History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 -129,915
2022-06-15 2022-06-13 0.024 129,915 -1,700 0.01% 3,118
2022-06-01 2022-05-30 0.024 131,615 -150 0.01% 3,159
2022-05-12 2022-05-10 0.024 131,765 -250,220 0.01% 3,162
2022-05-10 2022-05-05 0.024 381,985 -188,000 0.04% 9,168
2022-04-25 2022-04-21 0.024 569,985 -210,000 0.06% 13,680
2022-04-12 2022-04-08 0.024 779,985 -8,000 0.08% 18,720
2022-04-08 2022-04-06 0.024 787,985 -2,000 0.08% 18,912
2022-04-07 2022-04-04 0.024 789,985 -120,170 0.08% 18,960
2022-04-06 2022-04-01 0.024 910,155 -180,000 0.09% 21,844
2022-04-04 2022-03-31 0.024 1,090,155 -78,000 0.11% 26,164
2022-04-01 2022-03-30 0.024 1,168,155 -600 0.12% 28,036
2022-03-30 2022-03-28 0.024 1,168,755 -50,000 0.12% 28,050
2022-03-28 2022-03-24 0.024 1,218,755 -3,678,000 0.12% 29,250
2022-03-25 2022-03-23 0.024 4,896,755 -12,150 0.48% 117,522
2022-03-24 2022-03-22 0.024 4,908,905 -200 0.48% 117,814
2022-03-23 2022-03-21 0.024 4,909,105 -330,050 0.48% 117,819
2022-03-21 2022-03-17 0.024 5,239,155 -71 0.52% 125,740
2022-03-18 2022-03-16 0.024 5,239,226 -8,000 0.52% 125,741
2022-03-17 2022-03-15 0.024 5,247,226 -22,000 0.52% 125,933
2022-03-16 2022-03-14 0.024 5,269,226 -550 0.52% 126,461
2022-03-15 2022-03-11 0.024 5,269,776 -2,000 0.52% 126,475
2022-03-10 2022-03-08 0.024 5,271,776 -9,040,000 0.52% 126,523
2022-03-08 2022-03-04 0.024 14,311,776 -4,000 1.41% 343,483
2022-03-04 2022-03-02 0.024 14,315,776 -220,000 1.41% 343,579
2021-07-02 2021-06-29 0.022 14,535,776 +48,000 1.43% 319,787
2021-06-29 2021-06-25 0.025 14,487,776 -120,000 1.43% 362,194
2021-06-28 2021-06-24 0.026 14,607,776 +108,000 1.44% 379,802
2021-06-17 2021-06-15 0.026 14,499,776 +40,000 1.43% 376,994
2021-06-16 2021-06-11 0.027 14,459,776 -100,000 1.43% 390,414
2021-06-11 2021-06-09 0.026 14,559,776 -340,000 1.44% 378,554
2021-06-10 2021-06-08 0.026 14,899,776 +690,000 1.47% 387,394
2021-06-09 2021-06-07 0.030 14,209,776 +236,000 1.40% 426,293
2021-06-08 2021-06-04 0.040 13,973,776 +152,000 1.38% 558,951
2021-05-28 2021-05-26 0.053 13,821,776 +56,000 1.36% 732,554
2021-05-03 2021-04-29 0.064 13,765,776 -102,000 1.36% 881,010
2021-04-14 2021-04-12 0.063 13,867,776 -120,000 1.37% 873,670
2021-04-13 2021-04-09 0.062 13,987,776 -50,000 1.38% 867,242
2021-04-12 2021-04-08 0.061 14,037,776 +316,000 1.39% 856,304
2021-04-07 2021-03-31 0.071 13,721,776 -82,000 1.35% 974,246
2021-03-26 2021-03-24 0.069 13,803,776 -20,000 1.36% 952,461
2021-03-22 2021-03-18 0.071 13,823,776 -36,000 1.36% 981,488
2021-03-18 2021-03-16 0.073 13,859,776 +118,000 1.37% 1,011,764
2021-02-22 2021-02-18 0.062 13,741,776 +24,000 1.36% 851,990
2021-02-19 2021-02-17 0.064 13,717,776 -34,000 1.35% 877,938
2021-02-03 2021-02-01 0.061 13,751,776 -2,000 1.36% 838,858
2021-01-26 2021-01-22 0.057 13,753,776 -40,000 1.36% 783,965
2021-01-12 2021-01-08 0.061 13,793,776 -156,000 1.36% 841,420
2021-01-08 2021-01-06 0.066 13,949,776 +34,000 1.38% 920,685
2021-01-07 2021-01-05 0.069 13,915,776 +20,000 1.37% 960,189
2021-01-06 2021-01-04 0.071 13,895,776 +332,000 1.37% 986,600
2020-11-26 2020-11-24 0.072 13,563,776 -10,000 1.34% 976,592
2020-11-25 2020-11-23 0.073 13,573,776 -488,000 1.34% 990,886
2020-11-19 2020-11-17 0.076 14,061,776 +28,000 1.39% 1,068,695
2020-11-05 2020-11-03 0.088 14,033,776 +24,000 1.39% 1,234,972
2020-10-28 2020-10-23 0.090 14,009,776 +4,000 1.38% 1,260,880
2020-09-14 2020-09-10 0.101 14,005,776 -226,000 1.38% 1,414,583
2020-08-27 2020-08-25 0.093 14,231,776 -16,000 1.40% 1,323,555
2020-08-26 2020-08-24 0.095 14,247,776 +20,000 1.41% 1,353,539
2020-08-11 2020-08-07 0.100 14,227,776 -20,000 1.40% 1,422,778
2020-07-24 2020-07-22 0.090 14,247,776 -12,000 1.41% 1,282,300
2020-07-13 2020-07-09 0.106 14,259,776 -4,000 1.41% 1,511,536
2020-06-05 2020-06-03 0.094 14,263,776 -1,446,000 1.41% 1,340,795
2020-06-01 2020-05-28 0.106 15,709,776 +16,000 1.55% 1,665,236
2020-05-28 2020-05-26 0.094 15,693,776 -50,000 1.55% 1,475,215
2020-05-27 2020-05-25 0.100 15,743,776 +422,000 1.55% 1,574,378
2020-05-26 2020-05-22 0.107 15,321,776 +1,028,000 1.51% 1,639,430
2020-05-25 2020-05-21 0.082 14,293,776 -14,000 1.41% 1,172,090
2020-04-24 2020-04-22 0.088 14,307,776 -112,000 1.41% 1,259,084
2020-04-22 2020-04-20 0.092 14,419,776 -2,000 1.42% 1,326,619
2020-04-20 2020-04-16 0.090 14,421,776 -2,000 1.42% 1,297,960
2020-04-15 2020-04-09 0.102 14,423,776 +2,000 1.42% 1,471,225
2020-04-14 2020-04-08 0.104 14,421,776 +98,000 1.42% 1,499,865
2020-04-09 2020-04-07 0.086 14,323,776 +30,000 1.41% 1,231,845
2020-03-27 2020-03-25 0.092 14,293,776 -246,000 1.41% 1,315,027
2020-03-17 2020-03-13 0.115 14,539,776 +100,000 1.44% 1,672,074
2020-03-16 2020-03-12 0.130 14,439,776 -60,000 1.43% 1,877,171
2020-03-12 2020-03-10 0.140 14,499,776 +30,000 1.43% 2,029,969
2020-03-10 2020-03-06 0.154 14,469,776 +30,000 1.43% 2,228,346
2020-03-02 2020-02-27 0.178 14,439,776 -798,000 1.43% 2,570,280
2020-02-28 2020-02-26 0.186 15,237,776 +48,000 1.50% 2,834,226
2020-02-27 2020-02-25 0.188 15,189,776 -156,000 1.50% 2,855,678
2020-02-26 2020-02-24 0.142 15,345,776 -144,000 1.51% 2,179,100
2020-02-25 2020-02-21 0.144 15,489,776 +338,000 1.53% 2,230,528
2020-02-24 2020-02-20 0.155 15,151,776 +1,088,000 1.50% 2,348,525
2020-02-21 2020-02-19 0.122 14,063,776 -210,000 1.39% 1,715,781
2020-02-18 2020-02-14 0.102 14,273,776 +10,000 1.41% 1,455,925
2020-02-17 2020-02-13 0.105 14,263,776 -10,000 1.41% 1,497,696
2020-02-03 2020-01-30 0.084 14,273,776 +6,000 1.41% 1,198,997
2020-01-31 2020-01-29 0.086 14,267,776 +6,000 1.41% 1,227,029
2020-01-23 2020-01-21 0.096 14,261,776 +6,000 1.41% 1,369,130
2020-01-22 2020-01-20 0.094 14,255,776 +6,000 1.41% 1,340,043
2020-01-08 2020-01-06 0.091 14,249,776 +8,000 1.41% 1,296,730
2020-01-02 2019-12-27 0.092 14,241,776 -2,000 1.41% 1,310,243
2019-12-20 2019-12-18 0.095 14,243,776 +10,000 1.41% 1,353,159
2019-12-05 2019-12-03 0.090 14,233,776 +4,000 1.41% 1,281,040
2019-11-21 2019-11-19 0.101 14,229,776 -48,000 1.40% 1,437,207
2019-11-14 2019-11-12 0.128 14,277,776 -100,000 1.41% 1,827,555
2019-11-13 2019-11-11 0.125 14,377,776 -366,000 1.42% 1,797,222
2019-11-12 2019-11-08 0.127 14,743,776 +496,000 1.46% 1,872,460
2019-11-11 2019-11-07 0.105 14,247,776 -10,000 1.41% 1,496,016
2019-11-06 2019-11-04 0.116 14,257,776 +40,000 1.41% 1,653,902
2019-09-30 2019-09-26 0.099 14,217,776 -96,000 1.40% 1,407,560
2019-09-27 2019-09-25 0.100 14,313,776 +14,000 1.41% 1,431,378
2019-09-17 2019-09-13 0.106 14,299,776 +4,000 1.41% 1,515,776
2019-08-30 2019-08-28 0.101 14,295,776 -28,000 1.41% 1,443,873
2019-08-27 2019-08-23 0.108 14,323,776 +10,000 1.41% 1,546,968
2019-08-16 2019-08-14 0.112 14,313,776 +16,000 1.41% 1,603,143
2019-08-14 2019-08-12 0.127 14,297,776 -24,000 1.41% 1,815,818
2019-08-13 2019-08-09 0.121 14,321,776 -72,000 1.41% 1,732,935
2019-08-12 2019-08-08 0.117 14,393,776 +26,000 1.42% 1,684,072
2019-08-09 2019-08-07 0.121 14,367,776 -4,000 1.42% 1,738,501
2019-08-08 2019-08-06 0.128 14,371,776 +184,000 1.42% 1,839,587
2019-07-02 2019-06-27 0.217 14,187,776 +2,000 1.40% 3,078,747
2019-06-26 2019-06-24 0.223 14,185,776 +20,000 1.40% 3,163,428
2019-06-25 2019-06-21 0.221 14,165,776 +2,000 1.40% 3,130,636
2019-06-24 2019-06-20 0.220 14,163,776 -10,000 1.40% 3,116,031
2019-06-10 2019-06-05 0.223 14,173,776 +28,000 1.40% 3,160,752
2019-06-03 2019-05-30 0.219 14,145,776 -10,000 1.40% 3,097,925
2019-05-31 2019-05-29 0.219 14,155,776 -8,000 1.40% 3,100,115
2019-05-30 2019-05-28 0.219 14,163,776 +10,000 1.40% 3,101,867
2019-05-28 2019-05-24 0.220 14,153,776 +8,000 1.40% 3,113,831
2019-05-23 2019-05-21 0.229 14,145,776 +4,000 1.40% 3,239,383
2019-05-07 2019-05-03 0.315 14,141,776 -52,000 1.40% 4,454,659
2019-05-06 2019-05-02 0.315 14,193,776 +52,000 1.40% 4,471,039
2019-05-03 2019-04-30 0.325 14,141,776 -24,000 1.40% 4,596,077
2019-04-26 2019-04-24 0.310 14,165,776 -8,000 1.40% 4,391,391
2019-04-25 2019-04-23 0.310 14,173,776 -30,000 1.40% 4,393,871
2019-04-24 2019-04-18 0.315 14,203,776 +12,000 1.40% 4,474,189
2019-04-18 2019-04-16 0.315 14,191,776 -22,000 1.40% 4,470,409
2019-04-17 2019-04-15 0.320 14,213,776 +22,000 1.40% 4,548,408
2019-04-09 2019-04-04 0.320 14,191,776 -20,000 1.40% 4,541,368
2019-03-28 2019-03-26 0.290 14,211,776 -30,000 1.40% 4,121,415
2019-03-25 2019-03-21 0.295 14,241,776 -18,000 1.41% 4,201,324
2019-03-21 2019-03-19 0.300 14,259,776 +2,000 1.41% 4,277,933
2019-03-15 2019-03-13 0.300 14,257,776 -2,000 1.41% 4,277,333
2019-03-14 2019-03-12 0.300 14,259,776 +2,000 1.41% 4,277,933
2019-03-13 2019-03-11 0.305 14,257,776 +2,000 1.41% 4,348,622
2019-03-08 2019-03-06 0.315 14,255,776 -72,000 1.41% 4,490,569
2019-03-07 2019-03-05 0.315 14,327,776 +12,000 1.41% 4,513,249
2019-03-05 2019-03-01 0.320 14,315,776 +2,000 1.41% 4,581,048
2019-03-04 2019-02-28 0.320 14,313,776 +20,000 1.41% 4,580,408
2019-02-28 2019-02-26 0.335 14,293,776 +30,000 1.41% 4,788,415
2019-02-27 2019-02-25 0.325 14,263,776 +20,000 1.41% 4,635,727
2019-02-26 2019-02-22 0.315 14,243,776 +62,000 1.41% 4,486,789
2019-02-22 2019-02-20 0.330 14,181,776 +8,000 1.40% 4,679,986
2019-02-19 2019-02-15 0.345 14,173,776 +6,000 1.40% 4,889,953
2019-02-18 2019-02-14 0.360 14,167,776 +100,000 1.40% 5,100,399
2019-02-15 2019-02-13 0.375 14,067,776 +110,000 1.39% 5,275,416
2019-02-14 2019-02-12 0.380 13,957,776 -16,000 1.38% 5,303,955
2019-02-13 2019-02-11 0.390 13,973,776 +436,000 1.38% 5,449,773
2019-02-11 2019-02-04 0.370 13,537,776 -82,000 1.34% 5,008,977
2019-02-08 2019-01-31 0.360 13,619,776 +8,000 1.34% 4,903,119
2019-02-01 2019-01-30 0.385 13,611,776 -74,000 1.34% 5,240,534
2019-01-30 2019-01-28 0.310 13,685,776 -24,000 1.35% 4,242,591
2019-01-28 2019-01-24 0.300 13,709,776 +24,000 1.35% 4,112,933
2019-01-22 2019-01-18 0.315 13,685,776 -20,000 1.35% 4,311,019
2019-01-18 2019-01-16 0.310 13,705,776 -60,000 1.35% 4,248,791
2019-01-17 2019-01-15 0.305 13,765,776 -60,000 1.36% 4,198,562
2019-01-16 2019-01-14 0.300 13,825,776 -80,000 1.36% 4,147,733
2019-01-15 2019-01-11 0.300 13,905,776 +80,000 1.37% 4,171,733
2019-01-14 2019-01-10 0.305 13,825,776 +40,000 1.36% 4,216,862
2019-01-09 2019-01-07 0.305 13,785,776 +50,000 1.36% 4,204,662
2019-01-07 2019-01-03 0.300 13,735,776 +220,000 1.36% 4,120,733
2018-12-28 2018-12-24 0.295 13,515,776 +2,000 1.33% 3,987,154
2018-12-05 2018-12-03 0.345 13,513,776 -468,000 1.33% 4,662,253
2018-12-04 2018-11-30 0.360 13,981,776 -4,000 1.38% 5,033,439
2018-12-03 2018-11-29 0.320 13,985,776 -28,000 1.38% 4,475,448
2018-11-23 2018-11-21 0.305 14,013,776 -14,000 1.38% 4,274,202
2018-11-22 2018-11-20 0.315 14,027,776 +2,000 1.38% 4,418,749
2018-11-21 2018-11-19 0.310 14,025,776 +2,000 1.38% 4,347,991
2018-11-19 2018-11-15 0.325 14,023,776 +172,000 1.38% 4,557,727
2018-11-16 2018-11-14 0.335 13,851,776 +188,000 1.37% 4,640,345
2018-11-14 2018-11-12 0.350 13,663,776 -14,000 1.35% 4,782,322
2018-11-13 2018-11-09 0.360 13,677,776 +4,000 1.35% 4,923,999
2018-11-06 2018-11-02 0.370 13,673,776 +20,000 1.35% 5,059,297
2018-11-02 2018-10-31 0.385 13,653,776 -10,000 1.35% 5,256,704
2018-10-24 2018-10-22 0.345 13,663,776 -32,000 1.35% 4,714,003
2018-10-23 2018-10-19 0.340 13,695,776 -4,000 1.35% 4,656,564
2018-10-19 2018-10-16 0.330 13,699,776 +70,000 1.35% 4,520,926
2018-10-18 2018-10-15 0.310 13,629,776 +10,000 1.35% 4,225,231
2018-10-16 2018-10-12 0.410 13,619,776 +2,000 1.34% 5,584,108
2018-10-15 2018-10-11 0.460 13,617,776 +254,000 1.34% 6,264,177
2018-10-12 2018-10-10 0.520 13,363,776 +154,000 1.32% 6,949,164
2018-10-11 2018-10-09 0.540 13,209,776 +200,000 1.30% 7,133,279
2018-10-10 2018-10-08 0.540 13,009,776 +50,000 1.28% 7,025,279
2018-10-09 2018-10-05 0.570 12,959,776 +100,000 1.28% 7,387,072
2018-10-08 2018-10-04 0.570 12,859,776 +100,000 1.27% 7,330,072
2018-10-05 2018-10-03 0.610 12,759,776 +100,000 1.26% 7,783,463
2018-10-04 2018-10-02 0.610 12,659,776 +200,000 1.25% 7,722,463
2018-10-02 2018-09-27 0.640 12,459,776 +100,000 1.23% 7,974,257
2018-09-27 2018-09-24 0.650 12,359,776 +300,000 1.22% 8,033,854
2018-09-26 2018-09-21 0.650 12,059,776 +100,000 1.19% 7,838,854
2018-09-24 2018-09-20 0.670 11,959,776 +152,000 1.18% 8,013,050
2018-09-21 2018-09-19 0.650 11,807,776 +246,000 1.17% 7,675,054
2018-09-19 2018-09-17 0.650 11,561,776 +100,000 1.14% 7,515,154
2018-09-18 2018-09-14 0.650 11,461,776 +100,000 1.13% 7,450,154
2018-09-17 2018-09-13 0.650 11,361,776 +400,000 1.12% 7,385,154
2018-09-14 2018-09-12 0.670 10,961,776 +200,000 1.08% 7,344,390
2018-09-12 2018-09-10 0.720 10,761,776 +90,000 1.06% 7,748,479
2018-09-04 2018-08-31 0.800 10,671,776 +30,000 1.05% 8,537,421
2018-08-29 2018-08-27 0.770 10,641,776 +60,000 1.05% 8,194,168
2018-08-27 2018-08-23 0.780 10,581,776 +4,000 1.04% 8,253,785
2018-08-24 2018-08-22 0.780 10,577,776 -26,000 1.04% 8,250,665
2018-08-23 2018-08-21 0.800 10,603,776 -16,000 1.05% 8,483,021
2018-08-22 2018-08-20 0.850 10,619,776 -90,000 1.05% 9,026,810
2018-08-21 2018-08-17 0.740 10,709,776 -256,000 1.06% 7,925,234
2018-08-20 2018-08-16 0.700 10,965,776 +100,000 1.08% 7,676,043
2018-08-17 2018-08-15 0.710 10,865,776 +412,000 1.07% 7,714,701
2018-08-16 2018-08-14 0.720 10,453,776 +244,000 1.03% 7,526,719
2018-08-15 2018-08-13 0.730 10,209,776 +400,000 1.01% 7,453,136
2018-08-14 2018-08-10 0.750 9,809,776 +300,000 0.97% 7,357,332
2018-08-13 2018-08-09 0.740 9,509,776 +46,000 0.94% 7,037,234
2018-08-10 2018-08-08 0.730 9,463,776 +264,000 0.93% 6,908,556
2018-08-09 2018-08-07 0.740 9,199,776 -10,000 0.91% 6,807,834
2018-08-07 2018-08-03 0.740 9,209,776 +300,000 0.91% 6,815,234
2018-08-06 2018-08-02 0.720 8,909,776 +258,000 0.88% 6,415,039
2018-08-03 2018-08-01 0.740 8,651,776 +40,000 0.85% 6,402,314
2018-08-02 2018-07-31 0.710 8,611,776 +76,000 0.85% 6,114,361
2018-08-01 2018-07-30 0.770 8,535,776 -22,000 0.84% 6,572,548
2018-07-31 2018-07-27 0.820 8,557,776 +118,000 0.84% 7,017,376
2018-07-30 2018-07-26 0.820 8,439,776 +330,000 0.83% 6,920,616
2018-07-27 2018-07-25 0.820 8,109,776 +58,000 0.80% 6,650,016
2018-07-26 2018-07-24 0.780 8,051,776 +166,000 0.79% 6,280,385
2018-07-25 2018-07-23 0.760 7,885,776 +220,000 0.78% 5,993,190
2018-07-20 2018-07-18 0.740 7,665,776 -8,000 0.76% 5,672,674
2018-07-18 2018-07-16 0.770 7,673,776 +4,000 0.76% 5,908,808
2018-07-17 2018-07-13 0.800 7,669,776 +100,000 0.76% 6,135,821
2018-07-16 2018-07-12 0.660 7,569,776 +100,000 0.75% 4,996,052
2018-07-10 2018-07-06 0.650 7,469,776 +10,000 0.74% 4,855,354
2018-07-06 2018-07-04 0.670 7,459,776 -2,000 0.74% 4,998,050
2018-07-05 2018-07-03 0.670 7,461,776 +28,000 0.74% 4,999,390
2018-07-04 2018-06-29 0.700 7,433,776 -20,000 0.73% 5,203,643
2018-07-03 2018-06-28 0.700 7,453,776 +42,000 0.74% 5,217,643
2018-06-29 2018-06-27 0.710 7,411,776 +88,000 0.73% 5,262,361
2018-06-28 2018-06-26 0.740 7,323,776 +246,000 0.72% 5,419,594
2018-06-26 2018-06-22 0.750 7,077,776 +200,000 0.70% 5,308,332
2018-06-25 2018-06-21 0.760 6,877,776 +48,000 0.68% 5,227,110
2018-06-22 2018-06-20 0.780 6,829,776 +184,000 0.67% 5,327,225
2018-06-21 2018-06-19 0.760 6,645,776 -32,000 0.66% 5,050,790
2018-06-20 2018-06-15 0.860 6,677,776 +66,000 0.66% 5,742,887
2018-06-19 2018-06-14 0.860 6,611,776 +28,000 0.65% 5,686,127
2018-06-15 2018-06-13 0.860 6,583,776 -2,000 0.65% 5,662,047
2018-06-14 2018-06-12 0.870 6,585,776 +314,000 0.65% 5,729,625
2018-06-13 2018-06-11 0.880 6,271,776 +178,000 0.62% 5,519,163
2018-06-12 2018-06-08 0.870 6,093,776 -130,000 0.60% 5,301,585
2018-06-11 2018-06-07 0.900 6,223,776 +338,000 0.61% 5,601,398
2018-06-08 2018-06-06 0.820 5,885,776 -302,000 0.58% 4,826,336
2018-06-07 2018-06-05 0.820 6,187,776 -10,000 0.61% 5,073,976
2018-06-06 2018-06-04 0.820 6,197,776 +22,000 0.61% 5,082,176
2018-06-05 2018-06-01 0.770 6,175,776 +470,000 0.61% 4,755,348
2018-06-04 2018-05-31 0.790 5,705,776 -432,000 0.56% 4,507,563
2018-06-01 2018-05-30 0.770 6,137,776 +558,000 0.61% 4,726,088
2018-05-30 2018-05-28 0.700 5,579,776 +10,000 0.55% 3,905,843
2018-05-29 2018-05-25 0.720 5,569,776 +52,000 0.55% 4,010,239
2018-05-25 2018-05-23 0.740 5,517,776 +10,000 0.54% 4,083,154
2018-05-24 2018-05-21 0.780 5,507,776 -4,000 0.54% 4,296,065
2018-05-23 2018-05-18 0.770 5,511,776 -4,000 0.54% 4,244,068
2018-05-21 2018-05-17 0.760 5,515,776 +68,000 0.54% 4,191,990
2018-05-18 2018-05-16 0.760 5,447,776 -34,000 0.54% 4,140,310
2018-05-17 2018-05-15 0.780 5,481,776 -46,000 0.54% 4,275,785
2018-05-16 2018-05-14 0.830 5,527,776 +30,000 0.55% 4,588,054
2018-05-15 2018-05-11 0.830 5,497,776 -4,000 0.54% 4,563,154
2018-05-14 2018-05-10 0.830 5,501,776 +62,000 0.54% 4,566,474
2018-05-11 2018-05-09 0.880 5,439,776 +84,000 0.54% 4,787,003
2018-05-10 2018-05-08 0.980 5,355,776 +406,000 0.53% 5,248,660
2018-05-09 2018-05-07 0.930 4,949,776 -246,000 0.49% 4,603,292
2018-05-08 2018-05-04 0.900 5,195,776 +454,000 0.51% 4,676,198
2018-05-07 2018-05-03 0.990 4,741,776 -442,000 0.47% 4,694,358
2018-05-04 2018-05-02 0.670 5,183,776 +112,000 0.51% 3,473,130
2018-04-30 2018-04-26 0.550 5,071,776 -8,000 0.50% 2,789,477
2018-04-27 2018-04-25 0.570 5,079,776 -6,000 0.50% 2,895,472
2018-04-26 2018-04-24 0.590 5,085,776 -136,000 0.50% 3,000,608
2018-04-25 2018-04-23 0.570 5,221,776 -28,000 0.52% 2,976,412
2018-04-24 2018-04-20 0.550 5,249,776 -2,000 0.52% 2,887,377
2018-04-23 2018-04-19 0.580 5,251,776 +30,000 0.52% 3,046,030
2018-04-20 2018-04-18 0.560 5,221,776 -110,000 0.52% 2,924,195
2018-04-19 2018-04-17 0.570 5,331,776 +32,000 0.53% 3,039,112
2018-04-18 2018-04-16 0.610 5,299,776 +74,000 0.52% 3,232,863
2018-04-17 2018-04-13 0.650 5,225,776 -44,000 0.52% 3,396,754
2018-04-16 2018-04-12 0.670 5,269,776 +30,000 0.52% 3,530,750
2018-04-13 2018-04-11 0.670 5,239,776 +10,000 0.52% 3,510,650
2018-04-12 2018-04-10 0.670 5,229,776 +82,000 0.52% 3,503,950
2018-04-11 2018-04-09 0.690 5,147,776 -174,000 0.51% 3,551,965
2018-04-10 2018-04-06 0.660 5,321,776 -10,000 0.53% 3,512,372
2018-04-09 2018-04-04 0.670 5,331,776 +154,000 0.53% 3,572,290
2018-04-06 2018-04-03 0.690 5,177,776 -18,000 0.51% 3,572,665
2018-04-04 2018-03-29 0.690 5,195,776 +6,000 0.51% 3,585,085
2018-04-03 2018-03-28 0.750 5,189,776 +296,000 0.51% 3,892,332
2018-03-28 2018-03-26 0.800 4,893,776 -110,000 0.48% 3,915,021
2018-03-26 2018-03-22 0.720 5,003,776 -1,812,002 0.49% 3,602,719
2018-03-23 2018-03-21 0.870 6,815,778 -50,000 0.67% 5,929,727
2018-03-22 2018-03-20 1.080 6,865,778 -911,991 0.68% 7,415,040
2018-03-21 2018-03-19 1.010 7,777,769 +3,072,170 0.77% 7,855,547
2018-03-20 2018-03-16 1.170 4,705,599 +4,513,610 0.46% 5,505,551
2018-03-19 2018-03-15 1.270 191,989 +84,000 0.21% 243,826
2018-03-16 2018-03-14 2.120 107,989 -22,000 0.12% 228,937
2018-03-14 2018-03-12 2.890 129,989 +68,000 0.14% 375,668
2018-03-13 2018-03-09 2.870 61,989 +50 0.07% 177,908
2018-03-12 2018-03-08 2.850 61,939 +4,000 0.07% 176,526
2018-03-09 2018-03-07 2.790 57,939 +6,000 0.06% 161,650
2018-03-08 2018-03-06 2.630 51,939 -12,000 0.06% 136,600
2018-03-07 2018-03-05 2.500 63,939 -4,000 0.07% 159,848
2018-03-06 2018-03-02 2.490 67,939 -4,000 0.07% 169,168
2018-03-05 2018-03-01 2.450 71,939 +10,000 0.08% 176,251
2018-03-02 2018-02-28 2.330 61,939 -8,000 0.07% 144,318
2018-03-01 2018-02-27 2.180 69,939 +5,200 0.08% 152,467
2018-02-28 2018-02-26 2.060 64,739 -1,500 0.07% 133,362
2018-02-27 2018-02-23 2.050 66,239 +1,750 0.07% 135,790
2018-02-26 2018-02-22 1.920 64,489 -300 0.07% 123,819
2018-02-22 2018-02-20 1.780 64,789 -450 0.07% 115,324
2018-02-21 2018-02-15 1.800 65,239 -28,550 0.07% 117,430
2018-02-20 2018-02-13 1.850 93,789 +29,900 0.10% 173,510
2018-02-14 2018-02-12 7.326 63,889 +1,850 0.07% 468,033
2018-02-13 2018-02-09 1.378 62,039 +36,542 0.07% 85,517
2018-02-12 2018-02-08 1.483 25,497 -147,806 0.07% 37,808
2018-02-09 2018-02-07 1.525 173,303 -1,197 0.08% 264,223
2018-02-08 2018-02-06 1.546 174,500 -4,549 0.08% 269,692
2018-02-07 2018-02-05 1.629 179,049 -239 0.08% 291,681
2018-02-06 2018-02-02 1.650 179,288 -5,028 0.08% 295,815
2018-02-05 2018-02-01 1.650 184,316 +30,285 0.08% 304,110
2018-02-01 2018-01-30 1.629 154,031 -120 0.07% 250,925
2018-01-31 2018-01-29 1.629 154,151 -239 0.07% 251,120
2018-01-30 2018-01-26 1.629 154,390 -120 0.07% 251,510
2018-01-29 2018-01-25 1.650 154,510 -359 0.07% 254,932
2018-01-26 2018-01-24 1.713 154,869 -11,252 0.07% 265,228
2018-01-25 2018-01-23 1.629 166,121 -359 0.08% 270,620
2018-01-24 2018-01-22 1.629 166,480 -14,005 0.08% 271,205
2018-01-23 2018-01-19 1.650 180,485 +359 0.08% 297,790
2018-01-22 2018-01-18 1.733 180,126 +16,279 0.08% 312,245
2018-01-19 2018-01-17 1.566 163,847 -1,197 0.07% 256,650
2018-01-18 2018-01-16 1.546 165,044 +4,429 0.07% 255,078
2018-01-17 2018-01-15 1.566 160,615 -2,394 0.07% 251,587
2018-01-16 2018-01-12 1.629 163,009 +5,985 0.07% 265,551
2018-01-12 2018-01-10 1.796 157,024 -10,294 0.07% 282,037
2018-01-11 2018-01-09 1.733 167,318 -47,163 0.08% 290,043
2018-01-10 2018-01-08 1.984 214,481 +26,574 0.10% 425,553
2018-01-09 2018-01-05 1.546 187,907 -479 0.09% 290,413
2018-01-05 2018-01-03 1.378 188,386 -10,533 0.09% 259,677
2018-01-02 2017-12-28 1.253 198,919 -2,873 0.09% 249,269
2017-12-28 2017-12-22 1.295 201,792 -2,275 0.09% 261,298
2017-12-20 2017-12-18 1.253 204,067 +2,395 0.09% 255,720
2017-12-14 2017-12-12 1.232 201,672 -5,986 0.09% 248,507
2017-12-13 2017-12-11 1.274 207,658 +479 0.09% 264,557
2017-12-12 2017-12-08 1.232 207,179 +359 0.09% 255,293
2017-12-11 2017-12-07 1.253 206,820 +359 0.09% 259,170
2017-12-08 2017-12-06 1.253 206,461 +2,754 0.09% 258,720
2017-12-05 2017-12-01 1.316 203,707 +718 0.09% 268,033
2017-12-04 2017-11-30 1.316 202,989 -16,758 0.09% 267,088
2017-11-30 2017-11-28 1.378 219,747 +12,329 0.10% 302,906
2017-11-29 2017-11-27 1.358 207,418 +11,970 0.09% 281,579
2017-11-28 2017-11-24 1.462 195,448 +2,394 0.09% 285,740
2017-11-27 2017-11-23 1.441 193,054 -8,140 0.09% 278,208
2017-11-23 2017-11-21 1.420 201,194 -23,940 0.09% 285,736
2017-11-22 2017-11-20 1.420 225,134 -2,394 0.10% 319,736
2017-11-21 2017-11-17 1.420 227,528 +2,394 0.10% 323,136
2017-11-20 2017-11-16 1.462 225,134 +13,646 0.10% 329,140
2017-11-17 2017-11-15 1.546 211,488 +3,830 0.10% 326,858
2017-11-15 2017-11-13 1.566 207,658 -2,394 0.09% 325,275
2017-11-14 2017-11-10 1.566 210,052 +2,394 0.10% 329,025
2017-11-10 2017-11-08 1.546 207,658 -2,872 0.09% 320,938
2017-11-08 2017-11-06 1.546 210,530 -1,197 0.10% 325,377
2017-11-07 2017-11-03 1.587 211,727 -46,804 0.10% 336,071
2017-11-06 2017-11-02 1.692 258,531 +69,906 0.12% 437,360
2017-11-02 2017-10-31 1.462 188,625 -19,152 0.09% 275,765
2017-11-01 2017-10-30 1.462 207,777 +47,641 0.09% 303,764
2017-10-31 2017-10-27 1.483 160,136 -14,484 0.07% 237,459
2017-10-30 2017-10-26 1.399 174,620 +8,379 0.08% 244,349
2017-10-27 2017-10-25 1.566 166,241 -80,080 0.08% 260,400
2017-10-26 2017-10-24 1.650 246,321 +25,975 0.11% 406,415
2017-10-25 2017-10-23 1.942 220,346 +111,562 0.10% 427,986
2017-10-23 2017-10-19 3.801 108,784 -19,152 0.05% 413,502
2017-10-19 2017-10-17 3.843 127,936 +2,394 0.06% 491,645
2017-10-18 2017-10-16 3.885 125,542 +1,795 0.06% 487,689
2017-10-17 2017-10-13 3.759 123,747 +20,708 0.06% 465,209
2017-10-13 2017-10-11 3.885 103,039 -39,381 0.05% 400,273
2017-10-12 2017-10-10 4.177 142,420 +16,159 0.06% 594,898
2017-10-03 2017-09-28 3.467 126,261 +120 0.06% 437,742
2017-09-28 2017-09-26 3.425 126,141 +4,788 0.06% 432,057
2017-09-22 2017-09-20 3.718 121,353 +3,232 0.06% 451,140
2017-09-20 2017-09-18 3.509 118,121 +2,514 0.05% 414,455
2017-09-19 2017-09-15 3.383 115,607 +12,209 0.05% 391,147
2017-09-14 2017-09-12 3.592 103,398 +7,182 0.05% 371,434
2017-09-13 2017-09-11 3.634 96,216 -5,865 0.04% 349,653
2017-09-12 2017-09-08 3.718 102,081 +11,731 0.05% 379,495
2017-09-11 2017-09-07 3.759 90,350 +479 0.04% 339,658
2017-09-08 2017-09-06 3.718 89,871 +8,379 0.04% 334,103
2017-09-07 2017-09-05 3.718 81,492 +5,386 0.04% 302,954
2017-09-01 2017-08-30 3.759 76,106 -2,394 0.03% 286,110
2017-08-30 2017-08-28 3.592 78,500 +120 0.04% 281,994
2017-08-25 2017-08-22 3.759 78,380 +120 0.04% 294,659
2017-08-24 2017-08-21 3.843 78,260 -4,789 0.04% 300,745
2017-08-16 2017-08-14 4.010 83,049 -2,394 0.04% 333,025
2017-08-15 2017-08-11 3.592 85,443 -12,927 0.04% 306,935
2017-08-14 2017-08-10 3.718 98,370 +11,850 0.04% 365,699
2017-08-11 2017-08-09 3.885 86,520 +11,731 0.04% 336,102
2017-08-10 2017-08-08 3.968 74,789 +2,394 0.03% 296,779
2017-08-09 2017-08-07 3.968 72,395 +239 0.03% 287,279
2017-08-08 2017-08-04 4.052 72,156 -2,154 0.03% 292,358
2017-08-07 2017-08-03 4.052 74,310 -5,387 0.03% 301,086
2017-08-04 2017-08-02 4.219 79,697 +1,197 0.04% 336,229
2017-08-03 2017-08-01 4.177 78,500 +958 0.04% 327,900
2017-08-02 2017-07-31 4.302 77,542 +3,830 0.04% 333,615
2017-08-01 2017-07-28 4.344 73,712 -3,112 0.03% 320,216
2017-07-31 2017-07-27 4.302 76,824 +7,661 0.03% 330,526
2017-07-28 2017-07-26 4.094 69,163 -958 0.03% 283,120
2017-07-27 2017-07-25 4.177 70,121 -17,476 0.03% 292,900
2017-07-26 2017-07-24 4.052 87,597 +16,638 0.04% 354,921
2017-07-25 2017-07-21 4.595 70,959 -359 0.03% 326,040
2017-07-24 2017-07-20 5.012 71,318 -33,516 0.03% 357,480
2017-07-21 2017-07-19 3.592 104,834 -10,175 0.05% 376,593
2017-07-20 2017-07-18 3.425 115,009 -2,992 0.05% 393,928
2017-07-19 2017-07-17 3.425 118,001 -6,225 0.05% 404,176
2017-07-18 2017-07-14 3.509 124,226 +8,260 0.06% 435,876
2017-07-17 2017-07-13 3.258 115,966 -36,390 0.05% 377,830
2017-07-14 2017-07-12 3.342 152,356 +32,320 0.07% 509,121
2017-07-13 2017-07-11 3.634 120,036 +12,449 0.05% 436,216
2017-07-12 2017-07-10 3.718 107,587 +66,075 0.05% 399,964
2017-07-11 2017-07-07 5.012 41,512 +19,870 0.02% 208,078
2017-07-10 2017-07-06 5.973 21,642 -239 0.01% 129,272
2017-07-07 2017-07-05 6.057 21,881 -838 0.01% 132,528
2017-07-05 2017-07-03 5.973 22,719 -2,514 0.01% 135,705
2017-07-04 2017-06-30 6.725 25,233 -359 0.01% 169,694
2017-07-03 2017-06-29 7.185 25,592 +1,437 0.01% 183,867
2017-06-30 2017-06-28 7.728 24,155 -2,873 0.01% 186,659
2017-06-29 2017-06-27 8.104 27,028 -14,364 0.01% 219,022
2017-06-27 2017-06-23 8.396 41,392 +2,394 0.02% 347,523
2017-06-26 2017-06-22 8.479 38,998 +239 0.02% 330,681
2017-06-22 2017-06-20 8.730 38,759 -1,915 0.02% 338,369
2017-06-20 2017-06-16 9.022 40,674 +2,154 0.02% 366,980
2017-06-19 2017-06-15 8.981 38,520 +1,078 0.02% 345,936
2017-06-16 2017-06-14 8.981 37,442 +838 0.02% 336,255
2017-06-14 2017-06-12 8.605 36,604 +2,394 0.02% 314,968
2017-06-09 2017-06-07 8.855 34,210 -743 0.02% 302,942
2017-06-06 2017-06-02 8.772 34,953 +3,113 0.02% 306,602
2017-06-05 2017-06-01 8.897 31,840 +2,035 0.01% 283,285
2017-05-26 2017-05-24 8.939 29,805 +598 0.01% 266,424
2017-05-24 2017-05-22 8.855 29,207 +838 0.01% 258,639
2017-05-08 2017-05-04 8.981 28,369 +2,035 0.01% 254,773
2017-05-05 2017-05-02 9.357 26,334 +359 0.01% 246,397
2017-04-21 2017-04-19 9.691 25,975 -3,112 0.01% 251,718
2017-04-20 2017-04-18 9.816 29,087 -2,634 0.01% 285,521
2017-04-13 2017-04-11 10.025 31,721 -718 0.01% 318,002
2017-04-12 2017-04-10 10.067 32,439 +4,070 0.01% 326,555
2017-04-11 2017-04-07 9.816 28,369 -6,344 0.01% 278,473
2017-04-10 2017-04-06 9.440 34,713 -240 0.02% 327,696
2017-03-31 2017-03-29 9.022 34,953 +4,789 0.02% 315,362
2017-03-23 2017-03-21 8.647 30,164 +2,394 0.01% 260,814
2017-03-16 2017-03-14 8.939 27,770 -2,394 0.01% 248,234
2017-03-15 2017-03-13 8.814 30,164 -1,197 0.01% 265,854
2017-03-13 2017-03-09 8.772 31,361 +2,394 0.01% 275,094
2017-03-08 2017-03-06 8.939 28,967 +239 0.01% 258,934
2017-03-07 2017-03-03 9.190 28,728 +958 0.01% 263,997
2017-03-02 2017-02-28 9.315 27,770 +1,197 0.01% 258,674
2017-03-01 2017-02-27 9.398 26,573 +8,259 0.01% 249,744
2017-02-28 2017-02-24 9.440 18,314 +2,873 0.01% 172,887
2017-02-24 2017-02-22 9.565 15,441 -10,893 0.01% 147,701
2017-02-21 2017-02-17 9.524 26,334 -1,317 0.01% 250,797
2017-02-20 2017-02-16 9.524 27,651 +6,464 0.01% 263,340
2017-02-16 2017-02-14 9.733 21,187 +1,317 0.01% 206,204
2017-02-13 2017-02-09 9.691 19,870 +10,773 0.01% 192,556
2017-02-08 2017-02-06 9.565 9,097 +2,274 0.00% 87,017
2016-12-14 2016-12-12 9.774 6,823 -1,077 0.00% 66,690
2016-12-13 2016-12-09 9.983 7,900 -1,197 0.00% 78,867
2016-12-12 2016-12-08 10.067 9,097 +598 0.00% 91,577
2016-12-05 2016-12-01 10.359 8,499 -2,872 0.00% 88,042
2016-12-02 2016-11-30 10.276 11,371 +78 0.01% 116,844
2016-11-30 2016-11-28 10.443 11,293 -4,788 0.01% 117,929
2016-11-28 2016-11-24 10.652 16,081 -1,556 0.01% 171,287
2016-11-25 2016-11-23 10.276 17,637 +2,394 0.01% 181,230
2016-11-24 2016-11-22 10.484 15,243 +3,112 0.01% 159,814
2016-11-23 2016-11-21 10.276 12,131 -957 0.01% 124,653
2016-11-22 2016-11-18 9.398 13,088 +3,471 0.01% 123,006
2016-11-21 2016-11-17 9.231 9,617 -239 0.00% 88,778
2016-11-18 2016-11-16 9.398 9,856 +3,112 0.00% 92,631
2016-11-16 2016-11-14 8.772 6,744 -598 0.00% 59,157
2016-11-14 2016-11-10 8.521 7,342 +718 0.00% 62,563
2016-11-11 2016-11-09 8.438 6,624 +598 0.00% 55,891
2016-11-09 2016-11-07 8.981 6,026 -119 0.00% 54,118
2016-11-08 2016-11-04 9.231 6,145 -120 0.00% 56,726
2016-11-07 2016-11-03 8.855 6,265 +239 0.00% 55,479
2016-10-13 2016-10-11 11.445 6,026 +359 0.00% 68,969
2016-10-07 2016-10-05 11.111 5,667 +240 0.00% 62,966
2016-10-06 2016-10-04 11.027 5,427 +239 0.00% 59,846
2016-09-13 2016-09-09 12.949 5,188 -239 0.00% 67,179
2016-09-09 2016-09-07 13.200 5,427 -1,796 0.00% 71,634
2016-09-08 2016-09-06 13.158 7,223 -957 0.00% 95,038
2016-09-06 2016-09-02 12.907 8,180 +478 0.00% 105,580
2016-08-26 2016-08-24 12.824 7,702 -478 0.00% 98,767
2016-08-24 2016-08-22 12.740 8,180 -479 0.00% 104,214
2016-08-22 2016-08-18 12.698 8,659 +479 0.00% 109,954
2016-08-17 2016-08-15 13.032 8,180 -479 0.00% 106,605
2016-08-12 2016-08-10 13.200 8,659 -240 0.00% 114,295
2016-08-10 2016-08-08 13.116 8,899 -239 0.00% 116,719
2016-08-08 2016-08-04 12.824 9,138 +359 0.00% 117,182
2016-08-05 2016-08-03 12.698 8,779 -120 0.00% 111,478
2016-08-01 2016-07-28 12.698 8,899 +599 0.00% 113,002
2016-07-26 2016-07-22 12.782 8,300 -1,676 0.00% 106,089
2016-07-20 2016-07-18 12.197 9,976 -479 0.00% 121,678
2016-07-13 2016-07-11 11.069 10,455 -1,316 0.00% 115,729
2016-07-08 2016-07-06 11.153 11,771 -240 0.01% 131,279
2016-07-07 2016-07-05 10.819 12,011 +240 0.01% 129,942
2016-07-06 2016-07-04 11.069 11,771 +1,316 0.01% 130,296
2016-05-31 2016-05-27 12.615 10,455 -359 0.00% 131,887
2016-04-19 2016-04-15 12.782 10,814 -2,274 0.00% 138,223
2016-04-18 2016-04-14 12.698 13,088 -240 0.01% 166,195
2016-04-15 2016-04-13 12.322 13,328 -598 0.01% 164,232
2016-04-14 2016-04-12 11.696 13,926 -479 0.01% 162,875
2016-04-13 2016-04-11 11.696 14,405 -120 0.01% 168,478
2016-04-12 2016-04-08 9.649 14,525 -598 0.01% 140,152
2016-03-29 2016-03-23 8.897 15,123 -3,232 0.01% 134,552
2016-03-24 2016-03-22 8.688 18,355 +3,232 0.01% 159,474
2016-03-22 2016-03-18 9.190 15,123 -19,272 0.01% 138,973
2016-03-21 2016-03-17 8.730 34,395 +19,272 0.02% 300,271
2016-03-17 2016-03-15 8.688 15,123 -11,132 0.01% 131,393
2016-03-16 2016-03-14 8.688 26,255 -8,619 0.01% 228,111
2016-03-15 2016-03-11 8.605 34,874 +19,751 0.02% 300,082
2016-03-10 2016-03-08 8.772 15,123 -8,619 0.01% 132,656
2016-03-09 2016-03-07 8.730 23,742 +8,619 0.01% 207,269
2016-03-02 2016-02-29 8.855 15,123 -29 0.01% 133,920
2016-01-15 2016-01-13 8.855 15,152 -239 0.01% 134,177
2016-01-14 2016-01-12 8.772 15,391 -240 0.01% 135,007
2016-01-08 2016-01-06 8.814 15,631 +120 0.01% 137,765
2016-01-07 2016-01-05 8.814 15,511 +240 0.01% 136,708
2016-01-05 2015-12-31 8.814 15,271 -479 0.01% 134,593
2016-01-04 2015-12-29 9.106 15,750 +479 0.01% 143,420
2015-12-29 2015-12-24 9.148 15,271 +119 0.01% 139,696
2015-12-14 2015-12-10 8.563 15,152 -1,317 0.01% 129,746
2015-12-10 2015-12-08 8.981 16,469 -4,069 0.01% 147,903
2015-12-09 2015-12-07 9.022 20,538 +1,316 0.01% 185,303
2015-12-08 2015-12-04 9.190 19,222 -957 0.01% 176,641
2015-12-03 2015-12-01 9.607 20,179 -3,711 0.01% 193,865
2015-12-02 2015-11-30 9.607 23,890 +6,224 0.01% 229,517
2015-12-01 2015-11-27 8.396 17,666 -119 0.01% 148,322
2015-11-27 2015-11-25 8.271 17,785 +957 0.01% 147,092
2015-11-24 2015-11-20 8.104 16,828 -1,197 0.01% 136,366
2015-11-12 2015-11-10 8.312 18,025 +1,197 0.01% 149,830
2015-11-06 2015-11-04 8.062 16,828 -4,788 0.01% 135,663
2015-10-30 2015-10-28 8.229 21,616 -1,077 0.01% 177,874
2015-10-26 2015-10-22 8.354 22,693 -8,020 0.01% 189,580
2015-10-23 2015-10-20 8.396 30,713 +599 0.01% 257,863
2015-10-22 2015-10-19 8.396 30,114 -10,893 0.01% 252,834
2015-10-20 2015-10-16 8.479 41,007 +11,970 0.02% 347,716
2015-10-19 2015-10-15 8.855 29,037 +11,012 0.01% 257,134
2015-10-13 2015-10-09 8.772 18,025 -1,316 0.01% 158,112
2015-10-12 2015-10-08 8.396 19,341 +1,436 0.01% 162,385
2015-10-07 2015-10-05 9.106 17,905 +1,556 0.01% 163,043
2015-10-06 2015-10-02 9.022 16,349 -4,788 0.01% 147,508
2015-10-05 2015-09-30 9.022 21,137 -2,154 0.01% 190,708
2015-09-30 2015-09-25 9.064 23,291 -1,916 0.01% 211,115
2015-09-15 2015-09-11 9.607 25,207 -1,316 0.01% 242,170
2015-09-14 2015-09-10 9.440 26,523 +598 0.01% 250,382
2015-09-11 2015-09-09 9.607 25,925 +718 0.01% 249,068
2015-08-26 2015-08-24 9.607 25,207 -479 0.01% 242,170
2015-08-25 2015-08-21 10.735 25,686 -1,197 0.01% 275,741
2015-08-14 2015-08-12 11.779 26,883 +479 0.01% 316,664
2015-08-11 2015-08-07 12.155 26,404 -119 0.01% 320,947
2015-08-10 2015-08-06 12.197 26,523 -120 0.01% 323,502
2015-08-07 2015-08-05 11.905 26,643 -120 0.01% 317,175
2015-07-29 2015-07-27 11.905 26,763 -20,110 0.01% 318,604
2015-07-28 2015-07-24 12.364 46,873 +9,576 0.02% 579,543
2015-07-27 2015-07-23 12.531 37,297 +719 0.02% 467,376
2015-07-24 2015-07-22 12.448 36,578 -1,796 0.02% 455,310
2015-07-21 2015-07-17 12.615 38,374 -359 0.02% 484,078
2015-07-20 2015-07-16 12.573 38,733 +1,676 0.02% 486,989
2015-07-16 2015-07-14 12.531 37,057 -2,634 0.02% 464,368
2015-07-15 2015-07-13 12.030 39,691 +5,863 0.02% 477,481
2015-07-14 2015-07-10 11.696 33,828 +240 0.02% 395,645
2015-07-08 2015-07-06 11.278 33,588 +838 0.02% 378,808
2015-07-07 2015-07-03 12.281 32,750 -5,147 0.01% 402,189
2015-07-02 2015-06-29 12.322 37,897 -958 0.02% 466,980
2015-06-29 2015-06-25 13.241 38,855 +3,232 0.02% 514,491
2015-06-26 2015-06-24 13.367 35,623 -4,908 0.02% 476,159
2015-06-25 2015-06-23 13.325 40,531 -120 0.02% 540,069
2015-06-24 2015-06-22 13.241 40,651 +2,873 0.02% 538,272
2015-06-23 2015-06-19 13.450 37,778 +2,394 0.02% 508,120
2015-06-19 2015-06-17 13.158 35,384 -239 0.02% 465,574
2015-06-15 2015-06-11 14.286 35,623 -120 0.02% 508,895
2015-06-11 2015-06-09 14.118 35,743 -1,197 0.02% 504,637
2015-06-10 2015-06-08 14.787 36,940 +838 0.02% 546,225
2015-06-09 2015-06-05 14.453 36,102 +2,634 0.02% 521,769
2015-06-08 2015-06-04 14.787 33,468 -2,873 0.02% 494,885
2015-06-05 2015-06-03 13.993 36,341 -838 0.02% 508,526
2015-06-04 2015-06-02 14.077 37,179 +1,316 0.02% 523,358
2015-06-02 2015-05-29 13.032 35,863 +240 0.02% 467,382
2015-06-01 2015-05-28 12.949 35,623 -120 0.02% 461,279
2015-05-28 2015-05-26 12.740 35,743 -120 0.02% 455,368
2015-05-27 2015-05-22 13.367 35,863 -1,316 0.02% 479,367
2015-05-26 2015-05-21 12.072 37,179 -3,711 0.02% 448,814
2015-05-22 2015-05-20 11.905 40,890 -4,070 0.02% 486,781
2015-05-21 2015-05-19 12.030 44,960 -2,873 0.02% 540,866
2015-05-20 2015-05-18 11.195 47,833 +240 0.02% 535,468
2015-05-19 2015-05-15 11.153 47,593 +8,379 0.02% 530,793
2015-05-15 2015-05-13 11.153 39,214 +479 0.02% 437,344
2015-05-14 2015-05-12 11.153 38,735 -719 0.02% 432,002
2015-05-13 2015-05-11 11.278 39,454 -16,279 0.02% 444,965
2015-05-12 2015-05-08 10.526 55,733 +16,399 0.03% 586,657
2015-05-11 2015-05-07 10.693 39,334 +359 0.02% 420,610
2015-05-08 2015-05-06 10.860 38,975 -1,915 0.02% 423,283
2015-05-07 2015-05-05 11.236 40,890 +3,112 0.02% 459,452
2015-05-06 2015-05-04 11.696 37,778 +2,993 0.02% 441,843
2015-05-05 2015-04-30 11.612 34,785 +359 0.02% 403,932
2015-04-30 2015-04-28 11.905 34,426 +598 0.02% 409,829
2015-04-29 2015-04-27 12.030 33,828 -9,935 0.02% 406,949
2015-04-28 2015-04-24 11.946 43,763 +2,394 0.02% 522,811
2015-04-22 2015-04-20 12.030 41,369 +2,634 0.02% 497,667
2015-04-21 2015-04-17 12.113 38,735 +239 0.02% 469,216
2015-04-20 2015-04-16 12.072 38,496 -1,197 0.02% 464,713
2015-04-17 2015-04-15 11.988 39,693 -1,676 0.02% 475,847
2015-04-16 2015-04-14 11.946 41,369 +479 0.02% 494,211
2015-04-14 2015-04-10 12.197 40,890 +2,394 0.02% 498,737
2015-04-13 2015-04-09 12.281 38,496 +958 0.02% 472,753
2015-04-09 2015-04-02 12.030 37,538 -240 0.02% 451,580
2015-03-24 2015-03-20 12.489 37,778 -2,992 0.02% 471,825
2015-03-23 2015-03-19 12.406 40,770 +598 0.02% 505,788
2015-03-20 2015-03-18 12.573 40,172 -3,591 0.02% 505,081
2015-03-19 2015-03-17 12.531 43,763 +2,394 0.02% 548,403
2015-02-16 2015-02-12 13.325 41,369 -239 0.02% 551,235
2015-02-10 2015-02-06 13.701 41,608 -1,077 0.02% 570,062
2015-02-09 2015-02-05 13.450 42,685 +119 0.02% 574,120
2015-02-05 2015-02-03 13.701 42,566 +240 0.02% 583,187
2015-02-04 2015-02-02 13.659 42,326 +5,865 0.02% 578,131
2015-02-03 2015-01-30 14.244 36,461 +4,788 0.02% 519,343
2015-02-02 2015-01-29 14.787 31,673 +359 0.01% 468,343
2015-01-30 2015-01-28 15.163 31,314 -22,863 0.01% 474,806
2015-01-29 2015-01-27 15.121 54,177 +24,060 0.02% 819,209
2015-01-26 2015-01-22 15.205 30,117 -2,154 0.01% 457,914
2015-01-23 2015-01-21 14.829 32,271 -4,429 0.01% 478,533
2015-01-20 2015-01-16 15.413 36,700 -7,781 0.02% 565,671
2015-01-19 2015-01-15 15.664 44,481 +13,885 0.02% 696,750
2015-01-16 2015-01-14 15.622 30,596 +1,317 0.01% 477,978
2015-01-13 2015-01-09 15.413 29,279 +9,097 0.02% 451,288
2015-01-12 2015-01-08 14.787 20,182 -239 0.01% 298,427
2015-01-09 2015-01-07 14.202 20,421 +239 0.01% 290,019
2015-01-07 2015-01-05 14.202 20,182 -4,907 0.02% 286,625
2015-01-02 2014-12-29 14.787 25,089 -4,549 0.02% 370,986
2014-12-30 2014-12-24 14.578 29,638 +1,317 0.03% 432,061
2014-12-16 2014-12-12 14.077 28,321 +119 0.03% 398,666
2014-12-15 2014-12-11 13.575 28,202 +4,549 0.03% 382,855
2014-12-08 2014-12-04 14.077 23,653 -2,633 0.02% 332,956
2014-12-02 2014-11-28 14.870 26,286 +598 0.02% 390,882
2014-12-01 2014-11-27 15.037 25,688 +240 0.02% 386,282
2014-11-28 2014-11-26 14.787 25,448 +957 0.02% 376,295
2014-11-27 2014-11-25 15.037 24,491 -479 0.02% 368,282
2014-11-26 2014-11-24 15.246 24,970 +120 0.02% 380,700
2014-11-25 2014-11-21 15.037 24,850 +2,394 0.02% 373,680
2014-11-19 2014-11-17 16.792 22,456 -1,436 0.02% 377,077
2014-11-18 2014-11-14 17.168 23,892 +2,154 0.02% 410,172
2014-11-14 2014-11-12 17.251 21,738 -2,274 0.02% 375,008
2014-11-12 2014-11-10 17.168 24,012 +2,274 0.02% 412,232
2014-11-10 2014-11-06 17.711 21,738 -1,077 0.02% 384,996
2014-11-07 2014-11-05 17.711 22,815 -120 0.02% 404,071
2014-11-06 2014-11-04 18.045 22,935 +1,197 0.02% 413,860
2014-11-04 2014-10-31 17.794 21,738 -1,915 0.02% 386,812
2014-11-03 2014-10-30 17.585 23,653 +2,873 0.02% 415,948
2014-10-31 2014-10-29 17.669 20,780 -958 0.02% 367,161
2014-10-28 2014-10-24 17.293 21,738 +1,676 0.02% 375,916
2014-10-24 2014-10-22 17.335 20,062 -1,676 0.02% 347,771
2014-10-20 2014-10-16 16.917 21,738 +1,676 0.02% 367,744
2014-10-10 2014-10-08 19.214 20,062 -1,197 0.02% 385,481
2014-10-09 2014-10-07 19.549 21,259 -1,436 0.02% 415,585
2014-10-08 2014-10-06 18.588 22,695 -838 0.02% 421,853
2014-09-30 2014-09-26 17.293 23,533 -1,197 0.02% 406,957
2014-09-29 2014-09-25 16.499 24,730 +2,394 0.02% 408,030
2014-09-26 2014-09-24 17.544 22,336 +718 0.02% 391,855
2014-09-25 2014-09-23 18.212 21,618 +598 0.02% 393,707
2014-09-24 2014-09-22 18.880 21,020 +719 0.02% 396,865
2014-09-22 2014-09-18 19.340 20,301 +957 0.02% 392,617
2014-09-19 2014-09-17 20.301 19,344 -239 0.02% 392,694
2014-09-18 2014-09-16 20.676 19,583 +120 0.02% 404,907
2014-09-17 2014-09-15 21.011 19,463 -599 0.02% 408,930
2014-09-15 2014-09-11 20.927 20,062 +479 0.02% 419,839
2014-09-12 2014-09-10 22.097 19,583 +359 0.02% 432,719
2014-08-29 2014-08-27 23.559 19,224 -3,591 0.02% 452,891
2014-08-28 2014-08-26 23.851 22,815 +3,591 0.02% 544,161
2014-08-27 2014-08-25 23.726 19,224 -2,873 0.02% 456,103
2014-08-25 2014-08-21 23.057 22,097 -479 0.02% 509,499
2014-08-21 2014-08-19 23.308 22,576 +958 0.02% 526,202
2014-08-13 2014-08-11 22.765 21,618 +958 0.02% 492,134
2014-08-12 2014-08-08 22.932 20,660 -1,317 0.02% 473,777
2014-08-11 2014-08-07 23.433 21,977 +598 0.02% 514,994
2014-08-07 2014-08-05 24.018 21,379 -478 0.02% 513,483
2014-08-05 2014-08-01 23.684 21,857 +359 0.02% 517,660
2014-07-28 2014-07-24 24.603 21,498 -120 0.02% 528,913
2014-07-25 2014-07-23 24.478 21,618 +2,274 0.02% 529,157
2014-07-24 2014-07-22 24.185 19,344 +120 0.02% 467,839
2014-07-23 2014-07-21 25.062 19,224 -1,436 0.02% 481,799
2014-07-16 2014-07-14 26.023 20,660 +1,436 0.02% 537,638
2014-07-11 2014-07-09 25.689 19,224 +120 0.02% 493,844
2014-07-09 2014-07-07 27.736 19,104 -2,753 0.02% 529,863
2014-07-08 2014-07-04 28.655 21,857 -479 0.02% 626,305
2014-07-07 2014-07-03 27.276 22,336 +2,873 0.02% 609,242
2014-07-04 2014-07-02 25.062 19,463 -3,711 0.02% 487,789
2014-07-02 2014-06-27 24.686 23,174 +479 0.02% 572,084
2014-06-30 2014-06-26 24.854 22,695 +1,197 0.02% 564,051
2014-06-25 2014-06-23 23.684 21,498 -479 0.02% 509,158
2014-06-23 2014-06-19 23.767 21,977 -240 0.02% 522,338
2014-06-20 2014-06-18 23.767 22,217 -1,316 0.02% 528,043
2014-06-19 2014-06-17 23.976 23,533 -120 0.02% 564,235
2014-06-16 2014-06-12 24.728 23,653 +239 0.02% 584,897
2014-06-13 2014-06-11 24.561 23,414 -957 0.02% 575,075
2014-06-12 2014-06-10 23.642 24,371 +718 0.02% 576,184
2014-06-11 2014-06-09 24.854 23,653 +239 0.02% 587,861
2014-06-10 2014-06-06 24.812 23,414 +958 0.02% 580,943
2014-06-09 2014-06-05 25.229 22,456 +120 0.02% 566,553
2014-06-06 2014-06-04 25.313 22,336 +838 0.02% 565,391
2014-06-05 2014-06-03 26.316 21,498 +359 0.02% 565,731
2014-06-03 2014-05-29 26.357 21,139 +359 0.02% 557,167
2014-05-30 2014-05-28 26.316 20,780 +359 0.02% 546,836
2014-05-29 2014-05-27 27.026 20,421 +1,915 0.02% 551,890
2014-05-28 2014-05-26 28.070 18,506 +958 0.02% 519,461
2014-05-27 2014-05-23 28.195 17,548 -1,437 0.02% 494,769
2014-05-26 2014-05-22 29.031 18,985 -478 0.02% 551,146
2014-05-19 2014-05-15 28.446 19,463 +1,915 0.02% 553,641
2014-05-02 2014-04-29 33.166 17,548 +239 0.02% 581,995
2014-04-30 2014-04-28 33.208 17,309 -479 0.02% 574,791
2014-04-28 2014-04-24 34.711 17,788 -478 0.02% 617,447
2014-04-04 2014-04-02 36.424 18,266 -240 0.02% 665,321
2014-04-03 2014-04-01 36.299 18,506 -239 0.02% 671,744
2014-03-24 2014-03-20 36.340 18,745 -958 0.02% 681,202
2014-03-21 2014-03-19 37.009 19,703 -1,436 0.02% 729,184
2014-03-20 2014-03-18 37.218 21,139 +2,154 0.02% 786,744
2014-03-14 2014-03-12 37.802 18,985 -718 0.02% 717,679
2014-03-13 2014-03-11 37.761 19,703 -1,197 0.02% 743,998
2014-03-12 2014-03-10 37.218 20,900 -359 0.02% 777,849
2014-03-11 2014-03-07 38.053 21,259 +1,436 0.02% 808,970
2014-03-10 2014-03-06 36.340 19,823 +479 0.02% 720,377
2014-03-06 2014-03-04 36.048 19,344 -239 0.02% 697,314
2014-03-04 2014-02-28 36.758 19,583 +7,780 0.02% 719,835
2014-03-03 2014-02-27 36.675 11,803 +838 0.01% 432,871
2014-02-28 2014-02-26 35.714 10,965 -119 0.01% 391,603
2014-02-27 2014-02-25 35.797 11,084 +598 0.01% 396,779
2014-02-20 2014-02-18 36.424 10,486 +359 0.01% 381,942
2014-02-19 2014-02-17 36.633 10,127 +120 0.01% 370,981
2014-02-18 2014-02-14 36.424 10,007 -239 0.01% 364,495
2014-02-17 2014-02-13 35.965 10,246 +119 0.01% 368,493
2014-02-10 2014-02-06 36.633 10,127 -359 0.01% 370,981
2014-02-07 2014-02-05 34.377 10,486 +958 0.01% 360,480
2014-02-06 2014-02-04 36.382 9,528 +119 0.01% 346,650
2014-02-05 2014-01-30 37.385 9,409 -2,154 0.01% 351,753
2014-02-04 2014-01-28 36.675 11,563 -2,514 0.01% 424,069
2014-01-29 2014-01-27 35.463 14,077 +3,831 0.01% 499,217
2014-01-28 2014-01-24 36.633 10,246 +1,316 0.01% 375,340
2014-01-27 2014-01-23 38.680 8,930 -2,274 0.01% 345,409
2014-01-24 2014-01-22 39.975 11,204 -838 0.01% 447,874
2014-01-23 2014-01-21 39.766 12,042 +1,915 0.01% 478,858
2014-01-22 2014-01-20 40.601 10,127 -2,274 0.01% 411,167
2014-01-21 2014-01-17 41.938 12,401 +479 0.01% 520,070
2014-01-20 2014-01-16 40.852 11,922 -838 0.01% 487,034
2014-01-17 2014-01-15 42.439 12,760 -8,020 0.01% 541,521
2014-01-16 2014-01-14 43.776 20,780 +10,079 0.02% 909,658
2014-01-15 2014-01-13 38.262 10,701 -838 0.01% 409,441
2014-01-14 2014-01-10 36.758 11,539 +838 0.01% 424,153
2014-01-13 2014-01-09 37.468 10,701 +1,436 0.01% 400,948
2014-01-10 2014-01-08 39.390 9,265 -9,815 0.01% 364,946
2014-01-09 2014-01-07 34.753 19,080 +3,112 0.02% 663,091
2014-01-08 2014-01-06 30.952 15,968 +4,788 0.01% 494,242
2014-01-07 2014-01-03 32.122 11,180 -1,796 0.01% 359,120
2014-01-03 2013-12-31 32.623 12,976 -119 0.01% 423,314
2013-12-30 2013-12-24 32.539 13,095 +239 0.01% 426,103
2013-12-27 2013-12-20 31.244 12,856 +838 0.01% 401,679
2013-12-20 2013-12-18 31.704 12,018 -2,633 0.01% 381,018
2013-12-19 2013-12-17 31.412 14,651 +2,872 0.01% 460,210
2013-12-18 2013-12-16 32.999 11,779 -1,915 0.01% 388,693
2013-12-16 2013-12-12 34.085 13,694 -957 0.01% 466,758
2013-12-13 2013-12-11 34.461 14,651 -599 0.01% 504,885
2013-12-12 2013-12-10 34.795 15,250 +599 0.01% 530,623
2013-12-11 2013-12-09 35.672 14,651 +359 0.01% 522,632
2013-12-10 2013-12-06 36.340 14,292 -2,394 0.01% 519,378
2013-12-09 2013-12-05 34.711 16,686 -2,394 0.02% 579,195
2013-12-06 2013-12-04 34.377 19,080 +2,394 0.02% 655,918
2013-12-05 2013-12-03 34.837 16,686 +119 0.02% 581,286
2013-12-03 2013-11-29 35.129 16,567 +838 0.02% 581,984
2013-12-02 2013-11-28 35.505 15,729 -3,112 0.02% 558,459
2013-11-29 2013-11-27 36.340 18,841 +239 0.02% 684,691
2013-11-28 2013-11-26 34.837 18,602 +599 0.02% 648,033
2013-11-22 2013-11-20 34.503 18,003 +1,436 0.02% 621,149
2013-11-21 2013-11-19 34.461 16,567 +479 0.02% 570,912
2013-11-20 2013-11-18 35.046 16,088 +4,668 0.02% 563,813
2013-11-19 2013-11-15 35.004 11,420 +1,437 0.01% 399,743
2013-11-12 2013-11-08 37.218 9,983 +838 0.01% 371,544
2013-11-11 2013-11-07 40.518 9,145 +239 0.01% 370,533
2013-11-08 2013-11-06 40.434 8,906 -479 0.01% 360,105
2013-11-06 2013-11-04 38.972 9,385 -837 0.01% 365,752
2013-11-05 2013-11-01 38.011 10,222 -1,820 0.01% 388,551
2013-11-04 2013-10-31 37.092 12,042 +1,436 0.01% 446,666
2013-11-01 2013-10-30 36.340 10,606 -1,197 0.01% 385,427
2013-10-29 2013-10-25 36.716 11,803 -4,788 0.01% 433,364
2013-10-28 2013-10-24 35.338 16,591 -239 0.02% 586,292
2013-10-25 2013-10-23 35.547 16,830 +479 0.02% 598,253
2013-10-24 2013-10-22 36.549 16,351 +479 0.02% 597,618
2013-10-23 2013-10-21 38.847 15,872 -5,387 0.02% 616,575
2013-10-22 2013-10-18 35.923 21,259 +3,112 0.02% 763,682
2013-10-21 2013-10-17 33.291 18,147 -1,556 0.02% 604,136
2013-10-18 2013-10-16 33.500 19,703 +1,077 0.02% 660,052
2013-10-17 2013-10-15 33.834 18,626 -4,668 0.02% 630,196
2013-10-16 2013-10-11 30.200 23,294 +4,309 0.03% 703,483
2013-10-15 2013-10-10 29.156 18,985 -2,394 0.02% 553,525
2013-10-10 2013-10-08 29.031 21,379 -2,394 0.02% 620,645
2013-10-08 2013-10-04 28.404 23,773 -95 0.03% 675,249
2013-10-07 2013-10-03 28.070 23,868 +239 0.03% 669,972
2013-09-27 2013-09-25 28.070 23,629 +2,873 0.03% 663,263
2013-09-23 2013-09-18 29.198 20,756 +72 0.02% 606,027
2013-09-19 2013-09-17 29.239 20,684 -479 0.02% 604,789
2013-09-18 2013-09-16 28.404 21,163 -5,147 0.02% 601,115
2013-09-11 2013-09-09 29.156 26,310 -9,576 0.03% 767,092
2013-09-06 2013-09-04 28.153 35,886 -479 0.04% 1,010,314
2013-09-05 2013-09-03 28.446 36,365 -240 0.04% 1,034,432
2013-09-02 2013-08-29 28.195 36,605 +240 0.04% 1,032,085
2013-08-29 2013-08-27 26.483 36,365 +718 0.04% 963,039
2013-08-27 2013-08-23 26.608 35,647 +718 0.04% 948,492
2013-08-26 2013-08-22 27.109 34,929 -1,317 0.04% 946,896
2013-08-21 2013-08-19 28.070 36,246 +120 0.04% 1,017,421
2013-08-15 2013-08-12 27.945 36,126 -359 0.04% 1,009,525
2013-08-13 2013-08-09 27.360 36,485 +7,541 0.04% 998,221
2013-08-12 2013-08-08 27.819 28,944 +1,556 0.03% 805,200
2013-08-06 2013-08-02 29.031 27,388 -957 0.03% 795,090
2013-08-02 2013-07-31 29.448 28,345 -1,437 0.03% 834,712
2013-08-01 2013-07-30 28.404 29,782 +479 0.03% 845,929
2013-07-29 2013-07-25 31.244 29,303 -479 0.03% 915,556
2013-07-26 2013-07-24 31.537 29,782 +192 0.03% 939,230
2013-07-25 2013-07-23 31.829 29,590 -958 0.03% 941,827
2013-07-24 2013-07-22 31.662 30,548 +3,831 0.04% 967,215
2013-07-23 2013-07-19 29.908 26,717 -479 0.03% 799,046
2013-07-18 2013-07-16 28.195 27,196 +479 0.03% 766,796
2013-07-11 2013-07-09 25.689 26,717 -6,704 0.03% 686,332
2013-07-04 2013-07-02 25.271 33,421 +240 0.04% 844,590
2013-06-27 2013-06-25 24.227 33,181 -6,225 0.04% 803,875
2013-06-26 2013-06-24 25.062 39,406 -478 0.05% 987,608
2013-06-25 2013-06-21 27.694 39,884 -96 0.05% 1,104,545
2013-06-24 2013-06-20 28.404 39,980 -2,394 0.05% 1,135,594
2013-06-21 2013-06-19 29.072 42,374 -7,182 0.05% 1,231,913
2013-06-20 2013-06-18 29.281 49,556 -479 0.06% 1,451,060
2013-06-19 2013-06-17 29.239 50,035 +479 0.06% 1,462,996
2013-06-17 2013-06-13 29.114 49,556 -958 0.06% 1,442,780
2013-06-14 2013-06-11 29.824 50,514 +4,309 0.06% 1,506,542
2013-06-11 2013-06-07 30.910 46,205 -420,151 0.05% 1,428,209
2013-05-28 2013-05-24 32.163 466,356 +419,720 0.54% 14,999,594
2013-05-27 2013-05-23 31.746 46,636 +1,580 0.05% 1,480,492
2013-05-24 2013-05-22 32.163 45,056 -191 0.05% 1,449,154
2013-05-23 2013-05-21 32.999 45,247 +6,224 0.05% 1,493,097
2013-05-22 2013-05-20 33.834 39,023 -1,053 0.05% 1,320,313
2013-05-21 2013-05-16 33.417 40,076 +527 0.05% 1,339,200
2013-05-20 2013-05-15 34.252 39,549 +862 0.05% 1,354,630
2013-05-16 2013-05-14 34.670 38,687 -10,438 0.05% 1,341,264
2013-05-15 2013-05-13 35.505 49,125 -766 0.06% 1,744,186
2013-05-14 2013-05-10 32.999 49,891 -1,389 0.06% 1,646,344
2013-05-13 2013-05-09 31.328 51,280 +239 0.06% 1,606,499
2013-05-10 2013-05-08 31.746 51,041 -1,149 0.06% 1,620,332
2013-05-09 2013-05-07 32.163 52,190 -96 0.06% 1,678,608
2013-05-08 2013-05-06 32.163 52,286 +2,921 0.06% 1,681,695
2013-05-07 2013-05-03 32.581 49,365 -1,197 0.06% 1,608,366
2013-05-06 2013-05-02 32.163 50,562 +240 0.06% 1,626,246
2013-05-03 2013-04-30 32.581 50,322 -19,153 0.06% 1,639,546
2013-05-02 2013-04-29 33.417 69,475 +1,006 0.08% 2,321,613
2013-04-30 2013-04-26 32.999 68,469 +4,309 0.08% 2,259,396
2013-04-29 2013-04-25 32.999 64,160 -1,053 0.08% 2,117,204
2013-04-26 2013-04-24 35.923 65,213 +7,278 0.08% 2,342,631
2013-04-24 2013-04-22 33.417 57,935 -2,792 0.07% 1,935,986
2013-04-23 2013-04-19 33.417 60,727 -752 0.07% 2,029,285
2013-04-22 2013-04-18 34.252 61,479 -5,602 0.07% 2,105,774
2013-04-19 2013-04-17 31.746 67,081 -1,580 0.08% 2,129,533
2013-04-18 2013-04-16 29.239 68,661 +2,682 0.08% 2,007,610
2013-04-17 2013-04-15 29.239 65,979 +718 0.08% 1,929,190
2013-04-16 2013-04-12 29.239 65,261 -479 0.08% 1,908,196
2013-04-15 2013-04-11 29.657 65,740 +1,389 0.08% 1,949,662
2013-04-12 2013-04-10 29.657 64,351 +335 0.08% 1,908,468
2013-04-11 2013-04-09 30.075 64,016 -96 0.08% 1,925,273
2013-04-10 2013-04-08 29.239 64,112 -3,160 0.08% 1,874,600
2013-04-09 2013-04-05 29.657 67,272 +2,633 0.08% 1,995,096
2013-04-08 2013-04-03 30.910 64,639 +2,442 0.08% 1,998,010
2013-04-03 2013-03-28 31.328 62,197 -1,245 0.07% 1,948,507
2013-04-02 2013-03-27 31.328 63,442 +862 0.07% 1,987,510
2013-03-28 2013-03-26 31.746 62,580 +3,783 0.07% 1,986,645
2013-03-27 2013-03-25 32.163 58,797 +3,830 0.07% 1,891,111
2013-03-26 2013-03-22 32.163 54,967 -431 0.06% 1,767,926
2013-03-25 2013-03-21 31.746 55,398 +1,628 0.07% 1,758,648
2013-03-22 2013-03-20 32.581 53,770 -1,484 0.06% 1,751,886
2013-03-21 2013-03-19 30.910 55,254 +144 0.07% 1,707,917
2013-03-20 2013-03-18 31.328 55,110 +1,484 0.06% 1,726,485
2013-03-19 2013-03-15 32.581 53,626 +2,059 0.06% 1,747,194
2013-03-18 2013-03-14 32.999 51,567 +4,405 0.06% 1,701,650
2013-03-15 2013-03-13 32.999 47,162 +13,789 0.06% 1,556,290
2013-03-14 2013-03-12 30.075 33,373 -17,716 0.04% 1,003,689
2013-03-13 2013-03-11 32.163 51,089 -9,193 0.06% 1,643,196
2013-03-12 2013-03-08 32.581 60,282 +8,140 0.07% 1,964,054
2013-03-11 2013-03-07 32.999 52,142 -6,033 0.06% 1,720,624
2013-03-08 2013-03-06 31.328 58,175 +144 0.07% 1,822,506
2013-03-07 2013-03-05 28.404 58,031 +5,985 0.07% 1,648,315
2013-03-06 2013-03-04 29.239 52,046 -2,107 0.06% 1,521,797
2013-03-05 2013-03-01 28.822 54,153 +13,598 0.06% 1,560,784
2013-03-04 2013-02-28 25.898 40,555 -10,629 0.05% 1,050,285
2013-03-01 2013-02-27 25.062 51,184 -6,656 0.06% 1,282,793
2013-02-28 2013-02-26 24.227 57,840 +336 0.07% 1,401,288
2013-02-27 2013-02-25 25.062 57,504 +526 0.07% 1,441,188
2013-02-26 2013-02-22 25.480 56,978 -9,767 0.07% 1,451,805
2013-02-25 2013-02-21 23.392 66,745 +1,484 0.08% 1,561,270
2013-02-22 2013-02-20 24.227 65,261 +5,075 0.08% 1,581,077
2013-02-21 2013-02-19 24.645 60,186 +10,630 0.07% 1,483,265
2013-02-20 2013-02-18 26.316 49,556 +5,650 0.06% 1,304,091
2013-02-19 2013-02-15 25.480 43,906 -1,628 0.05% 1,118,729
2013-02-18 2013-02-14 25.480 45,534 +3,782 0.05% 1,160,211
2013-02-15 2013-02-08 25.898 41,752 -6,368 0.05% 1,081,285
2013-02-14 2013-02-07 22.974 48,120 +6,943 0.06% 1,105,502
2013-02-08 2013-02-06 22.556 41,177 +13,646 0.05% 928,795
2013-02-07 2013-02-05 25.062 27,531 +11,635 0.03% 689,993
2013-02-06 2013-02-04 30.493 15,896 +5,985 0.02% 484,710
2013-02-05 2013-02-01 35.087 9,911 +335 0.01% 347,751
2013-02-04 2013-01-31 36.758 9,576 -6,177 0.07% 351,996
2013-02-01 2013-01-30 36.758 15,753 +910 0.11% 579,051
2013-01-31 2013-01-29 28.404 14,843 -4,836 0.10% 421,601
2013-01-30 2013-01-28 27.259 19,679 -21,881 0.14% 536,424
2013-01-29 2013-01-25 27.488 41,560 +10,826 0.16% 1,142,392
2013-01-23 2013-01-21 24.510 30,734 +88 0.12% 753,288
2013-01-22 2013-01-18 26.113 30,646 +17,724 0.12% 800,271
2013-01-21 2013-01-17 25.426 12,922 +262 0.05% 328,557
2013-01-18 2013-01-16 26.801 12,660 +1,833 0.05% 339,295
2013-01-16 2013-01-14 25.197 10,827 -1,135 0.04% 272,809
2013-01-15 2013-01-11 23.365 11,962 +350 0.05% 279,488
2013-01-14 2013-01-10 21.761 11,612 +436 0.04% 252,691
2013-01-11 2013-01-09 21.761 11,176 -2,095 0.04% 243,203
2013-01-10 2013-01-08 21.532 13,271 +2,968 0.05% 285,752
2013-01-08 2013-01-04 20.158 10,303 -174 0.04% 207,685
2013-01-07 2013-01-03 19.929 10,477 +174 0.04% 208,792
2013-01-04 2013-01-02 19.012 10,303 +6,723 0.04% 195,885
2012-12-17 2012-12-13 18.325 3,580 +1,834 0.01% 65,604
2012-12-07 2012-12-05 19.012 1,746 -4,104 0.01% 33,196
2012-12-05 2012-12-03 19.471 5,850 +262 0.02% 113,902
2012-11-30 2012-11-28 19.700 5,588 +786 0.02% 110,081
2012-11-28 2012-11-26 19.471 4,802 -2,008 0.02% 93,497
2012-11-27 2012-11-23 19.471 6,810 -350 0.03% 132,594
2012-11-26 2012-11-22 19.241 7,160 +1,747 0.03% 137,769
2012-11-23 2012-11-21 20.616 5,413 +611 0.02% 111,594
2012-11-22 2012-11-20 21.303 4,802 -36,147 0.02% 102,297
2012-11-16 2012-11-14 18.325 40,949 -961 0.15% 750,398
2012-11-08 2012-11-06 18.783 41,910 -2,182 0.16% 787,209
2012-11-07 2012-11-05 18.554 44,092 +960 0.17% 818,094
2012-11-06 2012-11-02 19.929 43,132 -12,049 0.16% 859,562
2012-11-05 2012-11-01 20.387 55,181 -4,540 0.21% 1,124,962
2012-11-02 2012-10-31 20.387 59,721 +87 0.23% 1,217,518
2012-11-01 2012-10-30 20.845 59,634 -17,899 0.23% 1,243,065
2012-10-31 2012-10-29 19.241 77,533 -16,763 0.29% 1,491,847
2012-10-30 2012-10-26 17.867 94,296 -524 0.36% 1,684,792
2012-10-25 2012-10-22 17.409 94,820 +524 0.36% 1,650,715
2012-10-19 2012-10-17 16.493 94,296 -1,921 0.36% 1,555,193
2012-10-18 2012-10-16 16.722 96,217 +1,921 0.36% 1,608,915
2012-10-16 2012-10-12 15.347 94,296 -4,191 0.36% 1,447,193
2012-10-12 2012-10-10 16.264 98,487 -4,453 0.37% 1,601,754
2012-10-11 2012-10-09 17.867 102,940 -26,106 0.39% 1,839,235
2012-10-10 2012-10-08 17.180 129,046 +3,929 0.49% 2,216,993
2012-09-13 2012-09-11 9.962 125,117 -2,910 0.47% 1,246,380
2012-08-16 2012-08-14 11.193 128,027 -89 0.47% 1,432,999
2012-08-15 2012-08-13 9.514 128,116 +89 0.47% 1,218,896
2012-07-05 2012-07-03 9.626 128,027 -804 0.47% 1,232,379
2012-05-15 2012-05-11 9.402 128,831 +804 0.48% 1,211,278
2012-04-23 2012-04-19 9.962 128,027 -4,467 0.47% 1,275,369
2012-04-19 2012-04-17 9.850 132,494 -2,234 0.49% 1,305,038
2012-03-13 2012-03-09 10.409 134,728 -2,680 0.50% 1,402,442
2012-03-12 2012-03-08 10.186 137,408 -1,340 0.51% 1,399,580
2012-03-09 2012-03-07 9.962 138,748 +2,233 0.51% 1,382,168
2012-03-06 2012-03-02 10.521 136,515 +1,341 0.50% 1,436,324
2012-02-23 2012-02-21 10.857 135,174 +893 0.50% 1,467,605
2012-02-08 2012-02-06 11.193 134,281 -893 0.50% 1,502,999
2012-02-01 2012-01-30 10.074 135,174 -894 0.50% 1,361,695
2012-01-26 2012-01-19 9.402 136,068 +447 0.50% 1,279,321
2012-01-19 2012-01-17 9.514 135,621 +893 0.50% 1,290,298
2012-01-16 2012-01-12 9.738 134,728 +2,234 0.50% 1,311,962
2012-01-13 2012-01-11 10.074 132,494 +446 0.49% 1,334,698
2012-01-06 2012-01-04 10.298 132,048 -2,590 0.49% 1,359,765
2012-01-05 2012-01-03 10.409 134,638 -4,468 0.50% 1,401,506
2012-01-04 2011-12-30 9.962 139,106 -893 0.51% 1,385,735
2011-12-23 2011-12-21 8.395 139,999 -2,233 0.52% 1,175,250
2011-12-13 2011-12-09 9.626 142,232 +2,233 0.52% 1,369,115
2011-12-09 2011-12-07 9.290 139,999 -4,914 0.52% 1,300,610
2011-12-06 2011-12-02 9.850 144,913 +1,876 0.53% 1,427,362
2011-12-05 2011-12-01 9.738 143,037 -6,700 0.53% 1,392,874
2011-12-01 2011-11-29 9.962 149,737 +2,591 0.55% 1,491,638
2011-11-30 2011-11-28 8.283 147,146 +2,233 0.54% 1,218,777
2011-11-29 2011-11-25 8.059 144,913 +2,681 0.53% 1,167,842
2011-11-28 2011-11-24 8.283 142,232 -7,237 0.52% 1,178,076
2011-11-25 2011-11-23 8.507 149,469 +715 0.55% 1,271,478
2011-11-24 2011-11-22 9.178 148,754 +48,602 0.55% 1,365,296
2011-11-23 2011-11-21 18.356 100,152 +2,769 0.37% 1,838,433
2011-11-22 2011-11-18 20.371 97,383 -4,914 0.36% 1,983,804
2011-11-16 2011-11-14 20.371 102,297 +1,787 0.38% 2,083,908
2011-11-09 2011-11-07 20.819 100,510 +1,787 0.37% 2,092,505
2011-11-07 2011-11-03 19.923 98,723 +4,288 0.36% 1,966,901
2011-11-02 2011-10-31 19.028 94,435 +1,787 0.35% 1,796,909
2011-11-01 2011-10-28 18.804 92,648 +3,127 0.34% 1,742,166
2011-10-31 2011-10-27 19.028 89,521 -1,340 0.33% 1,703,406
2011-10-28 2011-10-26 19.252 90,861 +1,340 0.34% 1,749,243
2011-10-27 2011-10-25 18.133 89,521 +7,148 0.33% 1,623,245
2011-10-26 2011-10-24 18.356 82,373 +16,260 0.30% 1,512,074
2011-10-25 2011-10-21 17.685 66,113 -894 0.24% 1,169,198
2011-10-24 2011-10-20 17.013 67,007 +5,361 0.25% 1,140,008
2011-10-20 2011-10-18 17.013 61,646 +4,467 0.23% 1,048,800
2011-10-14 2011-10-12 17.909 57,179 -893 0.21% 1,024,002
2011-10-13 2011-10-11 17.461 58,072 -447 0.21% 1,013,995
2011-10-12 2011-10-10 15.894 58,519 +2,144 0.22% 930,100
2011-10-11 2011-10-07 15.670 56,375 +1,340 0.21% 883,403
2011-10-10 2011-10-06 15.670 55,035 +1,340 0.20% 862,405
2011-10-07 2011-10-04 14.775 53,695 -2,233 0.20% 793,327
2011-10-06 2011-10-03 15.446 55,928 -2,234 0.21% 863,878
2011-10-04 2011-09-30 16.118 58,162 +894 0.21% 937,446
2011-10-03 2011-09-28 16.789 57,268 -1,251 0.21% 961,496
2011-09-30 2011-09-27 15.670 58,519 +3,484 0.22% 917,000
2011-09-28 2011-09-26 15.222 55,035 +1,340 0.20% 837,765
2011-09-27 2011-09-23 16.566 53,695 +4,378 0.20% 889,487
2011-09-26 2011-09-22 15.446 49,317 +13,402 0.18% 761,763
2011-09-23 2011-09-21 17.013 35,915 +2,144 0.13% 611,032
2011-09-22 2011-09-20 17.909 33,771 -1,340 0.12% 604,795
2011-09-21 2011-09-19 17.685 35,111 +12,061 0.13% 620,933
2011-09-20 2011-09-16 18.580 23,050 +4,467 0.09% 428,276
2011-09-19 2011-09-15 18.804 18,583 +2,233 0.07% 349,437
2011-09-16 2011-09-14 19.028 16,350 +2,234 0.06% 311,108
2011-09-09 2011-09-07 19.476 14,116 -1,787 0.05% 274,919
2011-09-07 2011-09-05 18.804 15,903 +2,234 0.06% 299,042
2011-09-06 2011-09-02 19.252 13,669 +4,467 0.05% 263,154
2011-09-02 2011-08-31 19.476 9,202 +89 0.03% 179,216
2011-09-01 2011-08-30 19.033 9,113 +8,932 0.03% 173,449
2011-08-30 2011-08-26 20.140 181 -994 0.00% 3,645
2011-08-29 2011-08-25 20.804 1,175 -4,518 0.00% 24,444
2011-08-26 2011-08-24 21.689 5,693 +4,247 0.02% 123,475
2011-08-25 2011-08-23 18.369 1,446 +904 0.01% 26,562
2011-08-23 2011-08-19 15.935 542 -271 0.00% 8,637
2011-07-20 2011-07-18 18.369 813 +271 0.00% 14,934
2011-07-15 2011-07-13 17.484 542 -1,265 0.00% 9,476
2011-06-29 2011-06-27 17.263 1,807 -2,440 0.01% 31,193
2011-06-22 2011-06-20 18.148 4,247 -2,802 0.02% 77,074
2011-06-21 2011-06-17 18.590 7,049 +2,259 0.03% 131,044
2011-06-17 2011-06-15 17.705 4,790 +1,085 0.02% 84,808
2011-06-16 2011-06-14 17.705 3,705 +1,807 0.01% 65,598
2011-06-15 2011-06-13 16.599 1,898 +1,356 0.01% 31,504
2011-06-14 2011-06-10 17.484 542 -2,892 0.00% 9,476
2011-06-10 2011-06-08 19.697 3,434 -994 0.01% 67,640
2011-06-09 2011-06-07 17.705 4,428 +4,067 0.02% 78,399
2011-06-07 2011-06-02 16.377 361 -452 0.00% 5,912
2011-06-01 2011-05-30 17.484 813 +271 0.00% 14,214
2011-05-30 2011-05-26 17.705 542 +90 0.00% 9,596
2011-05-27 2011-05-25 16.377 452 +452 0.00% 7,403
2011-05-25 2011-05-23 16.156 0 -361
2011-05-24 2011-05-20 16.599 361 +271 0.00% 5,992
2011-05-23 2011-05-19 17.041 90 -91 0.00% 1,534
2011-05-13 2011-05-11 11.730 181 +91 0.00% 2,123
2011-03-11 2011-03-09 13.279 90 -452 0.00% 1,195
2011-03-07 2011-03-03 13.058 542 -452 0.00% 7,077
2011-02-28 2011-02-24 12.615 994 +904 0.00% 12,539
2011-02-22 2011-02-18 13.722 90 -723 0.00% 1,235
2011-02-01 2011-01-28 14.385 813 +723 0.00% 11,695
2010-12-01 2010-11-29 13.943 90 -181 0.00% 1,255
2010-11-29 2010-11-25 13.943 271 +181 0.00% 3,779
2010-10-29 2010-10-27 14.164 90 +90 0.00% 1,275
2010-02-23 2010-02-19 12.309 0 -1,204
2010-02-18 2010-02-12 12.309 1,204 +1,204 0.00% 14,820
2010-01-25 2010-01-21 14.253 0 -556
2010-01-19 2010-01-15 13.605 556 +556 0.00% 7,564
2009-11-20 2009-11-18 13.389 0 -370
2009-11-19 2009-11-17 13.821 370 +370 0.00% 5,114
2009-11-03 2009-10-30 12.957 0 -185
2009-11-02 2009-10-29 12.309 185 +185 0.00% 2,277
2009-09-23 2009-09-21 12.525 0 -463
2009-09-18 2009-09-16 11.013 463 +463 0.00% 5,099
2009-05-19 2009-05-15 9.878 0 -190
2009-05-18 2009-05-14 9.457 190 +190 0.00% 1,797
2009-04-27 2009-04-23 7.986 0 -1,332
2009-04-24 2009-04-22 7.461 1,332 +1,332 0.00% 9,938
2008-10-30 2008-10-28 7.461 0 -476
2008-10-28 2008-10-24 6.410 476 +476 0.00% 3,051
2007-06-26 2007-06-22 23.554 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top