History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 -2
2021-02-17 2021-02-11 0.062 2 -160,000 0.00% 0
2021-01-19 2021-01-15 0.056 160,002 -2 0.02% 8,960
2021-01-13 2021-01-11 0.058 160,004 -1,000 0.02% 9,280
2018-09-18 2018-09-14 0.650 161,004 -50,000 0.02% 104,653
2018-09-14 2018-09-12 0.670 211,004 -100,000 0.02% 141,373
2018-08-09 2018-08-07 0.740 311,004 -40,000 0.03% 230,143
2018-07-18 2018-07-16 0.770 351,004 +150,000 0.03% 270,273
2018-05-17 2018-05-15 0.780 201,004 -170,000 0.02% 156,783
2018-04-20 2018-04-18 0.560 371,004 +30,000 0.04% 207,762
2018-03-22 2018-03-20 1.080 341,004 -130,000 0.03% 368,284
2018-03-20 2018-03-16 1.170 471,004 +410,000 0.05% 551,075
2018-03-19 2018-03-15 1.270 61,004 +20,000 0.07% 77,475
2018-03-16 2018-03-14 2.120 41,004 +20,000 0.04% 86,928
2018-03-15 2018-03-13 2.790 21,004 -4,000 0.02% 58,601
2018-03-12 2018-03-08 2.850 25,004 +4,000 0.03% 71,261
2018-03-05 2018-03-01 2.450 21,004 +20,000 0.02% 51,460
2018-03-02 2018-02-28 2.330 1,004 -28,000 0.00% 2,339
2018-03-01 2018-02-27 2.180 29,004 +10,000 0.03% 63,229
2018-02-20 2018-02-13 1.850 19,004 -61,050 0.02% 35,157
2018-02-14 2018-02-12 7.326 80,054 +10,050 0.09% 586,453
2018-02-13 2018-02-09 1.378 70,004 +42,434 0.08% 96,496
2018-02-12 2018-02-08 1.483 27,570 -120,869 0.07% 40,882
2018-02-06 2018-02-02 1.650 148,439 -11,970 0.07% 244,916
2018-02-05 2018-02-01 1.650 160,409 +35,910 0.07% 264,665
2018-01-16 2018-01-12 1.629 124,499 +11,970 0.06% 202,816
2018-01-10 2018-01-08 1.984 112,529 -17,237 0.05% 223,269
2018-01-09 2018-01-05 1.546 129,766 +53,148 0.06% 200,555
2018-01-08 2018-01-04 1.337 76,618 +43,092 0.03% 102,412
2017-12-01 2017-11-29 1.378 33,526 +4,788 0.02% 46,213
2017-11-29 2017-11-27 1.358 28,738 +11,970 0.01% 39,013
2017-11-23 2017-11-21 1.420 16,768 -11,970 0.01% 23,814
2017-11-21 2017-11-17 1.420 28,738 +11,970 0.01% 40,814
2017-11-07 2017-11-03 1.587 16,768 -23,940 0.01% 26,616
2017-11-02 2017-10-31 1.462 40,708 -9,576 0.02% 59,514
2017-10-31 2017-10-27 1.483 50,284 -2,394 0.02% 74,564
2017-10-30 2017-10-26 1.399 52,678 +11,970 0.02% 73,713
2017-10-26 2017-10-24 1.650 40,708 +38,304 0.02% 67,166
2015-05-13 2015-05-11 11.278 2,404 -5,147 0.00% 27,112
2014-05-19 2014-05-15 28.446 7,551 +718 0.01% 214,794
2014-03-31 2014-03-27 34.544 6,833 +838 0.01% 236,041
2014-02-26 2014-02-24 34.920 5,995 +1,556 0.01% 209,347
2014-02-21 2014-02-19 35.296 4,439 +1,557 0.00% 156,680
2014-01-29 2014-01-27 35.463 2,882 +478 0.00% 102,205
2014-01-23 2014-01-21 39.766 2,404 -2,394 0.00% 95,597
2014-01-20 2014-01-16 40.852 4,798 +2,394 0.00% 196,006
2014-01-16 2014-01-14 43.776 2,404 -478 0.00% 105,237
2014-01-10 2014-01-08 39.390 2,882 +478 0.00% 113,521
2013-11-29 2013-11-27 36.340 2,404 -2,394 0.00% 87,362
2013-11-26 2013-11-22 34.252 4,798 +2,394 0.00% 164,341
2013-11-08 2013-11-06 40.434 2,404 +2,394 0.00% 97,203
2013-06-25 2013-06-21 27.694 10 -4,788 0.00% 277
2013-06-18 2013-06-14 29.156 4,798 -1,197 0.01% 139,890
2013-06-11 2013-06-07 30.910 5,995 -77,892 0.01% 185,307
2013-05-28 2013-05-24 32.163 83,887 +75,498 0.10% 2,698,091
2013-05-24 2013-05-22 32.163 8,389 +1,197 0.01% 269,819
2013-05-21 2013-05-16 33.417 7,192 -48 0.01% 240,332
2013-05-20 2013-05-15 34.252 7,240 -1,197 0.01% 247,984
2013-05-15 2013-05-13 35.505 8,437 +48 0.01% 299,556
2013-05-14 2013-05-10 32.999 8,389 +2,394 0.01% 276,827
2013-04-29 2013-04-25 32.999 5,995 +1,197 0.01% 197,828
2013-04-26 2013-04-24 35.923 4,798 +2,394 0.01% 172,357
2013-04-23 2013-04-19 33.417 2,404 +2,394 0.00% 80,333
2013-04-22 2013-04-18 34.252 10 -2,394 0.00% 343
2013-04-19 2013-04-17 31.746 2,404 -2,394 0.00% 76,317
2013-04-17 2013-04-15 29.239 4,798 +4,788 0.01% 140,291
2013-03-18 2013-03-14 32.999 10 -4,788 0.00% 330
2013-03-14 2013-03-12 30.075 4,798 +2,394 0.01% 144,299
2013-03-13 2013-03-11 32.163 2,404 -1,197 0.00% 77,321
2013-03-11 2013-03-07 32.999 3,601 -9,576 0.00% 118,829
2013-03-08 2013-03-06 31.328 13,177 +4,788 0.02% 412,809
2013-03-07 2013-03-05 28.404 8,389 +5,985 0.01% 238,281
2013-03-06 2013-03-04 29.239 2,404 -4,788 0.00% 70,292
2013-03-05 2013-03-01 28.822 7,192 +2,394 0.01% 207,286
2013-03-04 2013-02-28 25.898 4,798 +2,394 0.01% 124,258
2013-02-22 2013-02-20 24.227 2,404 +2,394 0.00% 58,242
2013-02-05 2013-02-01 35.087 10 -2,394 0.00% 351
2013-02-01 2013-01-30 36.758 2,404 +2,394 0.02% 88,367
2013-01-30 2013-01-28 27.259 10 -7 0.00% 273
2012-09-13 2012-09-11 9.962 17 -1 0.00% 169
2010-09-09 2010-09-07 14.037 18 -1 0.00% 253
2009-10-28 2009-10-23 13.173 19 -370 0.00% 250
2009-09-14 2009-09-10 11.769 389 -11 0.00% 4,578
2009-08-17 2009-08-13 12.400 400 -1,427 0.00% 4,960
2009-08-12 2009-08-10 12.400 1,827 -857 0.01% 22,654
2008-10-23 2008-10-21 10.403 2,684 -2,093 0.01% 27,922
2008-09-12 2008-09-10 15.386 4,777 -378 0.02% 73,497
2008-01-03 2007-12-31 27.368 5,155 -128 0.02% 141,080
2007-10-15 2007-10-11 37.630 5,283 +5,262 0.02% 198,801
2007-09-13 2007-09-11 25.014 21 -1 0.00% 525
2007-08-09 2007-08-07 23.188 22 -5,477 0.00% 510
2007-06-26 2007-06-22 23.554 5,499 0.02% 129,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top