History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -66,230
2021-07-29 2021-07-27 0.024 66,230 -550 0.01% 1,590
2021-03-10 2021-03-08 0.067 66,780 -20,000 0.01% 4,474
2021-03-08 2021-03-04 0.066 86,780 -64,000 0.01% 5,727
2021-03-05 2021-03-03 0.068 150,780 -2,000 0.01% 10,253
2021-03-04 2021-03-02 0.069 152,780 -8,000 0.02% 10,542
2021-03-03 2021-03-01 0.070 160,780 +94,000 0.02% 11,255
2021-03-02 2021-02-26 0.070 66,780 -8,000 0.01% 4,675
2021-03-01 2021-02-25 0.073 74,780 +8,000 0.01% 5,459
2021-02-26 2021-02-24 0.068 66,780 -72,000 0.01% 4,541
2021-02-25 2021-02-23 0.063 138,780 +72,000 0.01% 8,743
2021-02-23 2021-02-19 0.065 66,780 -324,000 0.01% 4,341
2021-02-22 2021-02-18 0.062 390,780 +298,000 0.04% 24,228
2021-02-19 2021-02-17 0.064 92,780 +26,000 0.01% 5,938
2021-01-27 2021-01-25 0.063 66,780 -70,000 0.01% 4,207
2021-01-22 2021-01-20 0.058 136,780 -44,000 0.01% 7,933
2021-01-20 2021-01-18 0.060 180,780 -114,000 0.02% 10,847
2021-01-18 2021-01-14 0.056 294,780 -4,000 0.03% 16,508
2021-01-15 2021-01-13 0.059 298,780 -4,000 0.03% 17,628
2021-01-12 2021-01-08 0.061 302,780 -40,000 0.03% 18,470
2021-01-11 2021-01-07 0.063 342,780 -398,000 0.03% 21,595
2021-01-06 2021-01-04 0.071 740,780 +604,000 0.07% 52,595
2020-09-02 2020-08-31 0.099 136,780 -2,000 0.01% 13,541
2020-09-01 2020-08-28 0.104 138,780 +2,000 0.01% 14,433
2020-06-05 2020-06-03 0.094 136,780 -28,000 0.01% 12,857
2020-06-03 2020-06-01 0.103 164,780 +28,000 0.02% 16,972
2020-05-28 2020-05-26 0.094 136,780 -158,000 0.01% 12,857
2020-05-27 2020-05-25 0.100 294,780 +158,000 0.03% 29,478
2020-04-02 2020-03-31 0.094 136,780 -280,000 0.01% 12,857
2020-03-31 2020-03-27 0.089 416,780 +280,000 0.04% 37,093
2020-03-30 2020-03-26 0.088 136,780 -28,000 0.01% 12,037
2020-03-27 2020-03-25 0.092 164,780 +28,000 0.02% 15,160
2020-03-11 2020-03-09 0.146 136,780 -118,000 0.01% 19,970
2020-03-10 2020-03-06 0.154 254,780 -12,000 0.03% 39,236
2020-03-06 2020-03-04 0.138 266,780 -6,000 0.03% 36,816
2020-03-05 2020-03-03 0.140 272,780 +136,000 0.03% 38,189
2020-02-26 2020-02-24 0.142 136,780 -24,000 0.01% 19,423
2020-02-25 2020-02-21 0.144 160,780 +24,000 0.02% 23,152
2020-02-20 2020-02-18 0.108 136,780 -66,000 0.01% 14,772
2020-02-19 2020-02-17 0.106 202,780 +66,000 0.02% 21,495
2019-12-11 2019-12-09 0.097 136,780 -22,000 0.01% 13,268
2019-12-09 2019-12-05 0.092 158,780 -28,000 0.02% 14,608
2019-12-06 2019-12-04 0.093 186,780 +50,000 0.02% 17,371
2019-12-05 2019-12-03 0.090 136,780 -100,000 0.01% 12,310
2019-11-29 2019-11-27 0.099 236,780 -124,000 0.02% 23,441
2019-11-28 2019-11-26 0.098 360,780 +170,000 0.04% 35,356
2019-11-27 2019-11-25 0.100 190,780 -206,000 0.02% 19,078
2019-11-26 2019-11-22 0.102 396,780 +260,000 0.04% 40,472
2019-11-21 2019-11-19 0.101 136,780 -74,000 0.01% 13,815
2019-11-20 2019-11-18 0.105 210,780 -6,000 0.02% 22,132
2019-11-19 2019-11-15 0.115 216,780 +80,000 0.02% 24,930
2019-11-06 2019-11-04 0.116 136,780 -14,000 0.01% 15,866
2019-10-15 2019-10-11 0.096 150,780 -20,000 0.01% 14,475
2019-10-14 2019-10-10 0.095 170,780 +4,000 0.02% 16,224
2019-10-10 2019-10-08 0.098 166,780 +2,000 0.02% 16,344
2019-10-09 2019-10-04 0.102 164,780 +28,000 0.02% 16,808
2019-09-30 2019-09-26 0.099 136,780 -54,000 0.01% 13,541
2019-09-27 2019-09-25 0.100 190,780 +2,000 0.02% 19,078
2019-09-26 2019-09-24 0.100 188,780 -42,000 0.02% 18,878
2019-09-25 2019-09-23 0.103 230,780 +2,000 0.02% 23,770
2019-09-24 2019-09-20 0.104 228,780 +2,000 0.02% 23,793
2019-09-23 2019-09-19 0.104 226,780 +6,000 0.02% 23,585
2019-09-19 2019-09-17 0.101 220,780 +84,000 0.02% 22,299
2019-08-30 2019-08-28 0.101 136,780 -12,000 0.01% 13,815
2019-08-28 2019-08-26 0.101 148,780 +12,000 0.01% 15,027
2019-06-05 2019-06-03 0.229 136,780 -72,000 0.01% 31,323
2019-06-04 2019-05-31 0.221 208,780 -100,000 0.02% 46,140
2019-05-31 2019-05-29 0.219 308,780 +172,000 0.03% 67,623
2019-05-29 2019-05-27 0.225 136,780 -8,000 0.01% 30,776
2019-05-28 2019-05-24 0.220 144,780 +8,000 0.01% 31,852
2019-05-24 2019-05-22 0.225 136,780 -12,000 0.01% 30,776
2019-05-23 2019-05-21 0.229 148,780 -62,000 0.01% 34,071
2019-05-22 2019-05-20 0.237 210,780 +74,000 0.02% 49,955
2019-05-07 2019-05-03 0.315 136,780 -50,000 0.01% 43,086
2019-05-06 2019-05-02 0.315 186,780 +44,000 0.02% 58,836
2019-05-03 2019-04-30 0.325 142,780 +6,000 0.01% 46,404
2019-04-11 2019-04-09 0.325 136,780 -148,000 0.01% 44,454
2019-04-09 2019-04-04 0.320 284,780 -30,000 0.03% 91,130
2019-04-08 2019-04-03 0.315 314,780 +178,000 0.03% 99,156
2019-04-02 2019-03-29 0.330 136,780 -84,000 0.01% 45,137
2019-03-28 2019-03-26 0.290 220,780 +84,000 0.02% 64,026
2019-03-25 2019-03-21 0.295 136,780 -94,000 0.01% 40,350
2019-03-21 2019-03-19 0.300 230,780 -66,000 0.02% 69,234
2019-03-19 2019-03-15 0.300 296,780 +148,000 0.03% 89,034
2019-03-18 2019-03-14 0.295 148,780 +12,000 0.01% 43,890
2019-03-14 2019-03-12 0.300 136,780 -14,000 0.01% 41,034
2019-03-13 2019-03-11 0.305 150,780 +14,000 0.01% 45,988
2019-02-21 2019-02-19 0.330 136,780 -4,000 0.01% 45,137
2019-02-20 2019-02-18 0.340 140,780 -36,000 0.01% 47,865
2019-02-19 2019-02-15 0.345 176,780 +8,000 0.02% 60,989
2019-02-18 2019-02-14 0.360 168,780 +28,000 0.02% 60,761
2019-02-15 2019-02-13 0.375 140,780 -82,000 0.01% 52,792
2019-02-13 2019-02-11 0.390 222,780 -32,000 0.02% 86,884
2019-02-12 2019-02-08 0.375 254,780 +48,000 0.03% 95,542
2019-02-11 2019-02-04 0.370 206,780 -186,000 0.02% 76,509
2019-02-08 2019-01-31 0.360 392,780 +228,000 0.04% 141,401
2019-02-01 2019-01-30 0.385 164,780 +28,000 0.02% 63,440
2018-11-28 2018-11-26 0.305 136,780 -16,000 0.01% 41,718
2018-11-27 2018-11-23 0.315 152,780 -2,000 0.02% 48,126
2018-11-26 2018-11-22 0.315 154,780 +18,000 0.02% 48,756
2018-10-24 2018-10-22 0.345 136,780 -130,000 0.01% 47,189
2018-10-23 2018-10-19 0.340 266,780 +130,000 0.03% 90,705
2018-10-16 2018-10-12 0.410 136,780 -20,000 0.01% 56,080
2018-10-15 2018-10-11 0.460 156,780 +20,000 0.02% 72,119
2018-10-10 2018-10-08 0.540 136,780 -10,000 0.01% 73,861
2018-10-09 2018-10-05 0.570 146,780 -74,000 0.01% 83,665
2018-10-08 2018-10-04 0.570 220,780 +84,000 0.02% 125,845
2018-10-04 2018-10-02 0.610 136,780 -2,000 0.01% 83,436
2018-09-27 2018-09-24 0.650 138,780 +2,000 0.01% 90,207
2018-09-26 2018-09-21 0.650 136,780 -32,000 0.01% 88,907
2018-09-24 2018-09-20 0.670 168,780 +32,000 0.02% 113,083
2018-09-03 2018-08-30 0.770 136,780 -10,000 0.01% 105,321
2018-08-31 2018-08-29 0.770 146,780 +10,000 0.01% 113,021
2018-08-06 2018-08-02 0.720 136,780 -28,000 0.01% 98,482
2018-08-03 2018-08-01 0.740 164,780 +28,000 0.02% 121,937
2018-07-31 2018-07-27 0.820 136,780 -200,000 0.01% 112,160
2018-07-30 2018-07-26 0.820 336,780 -300,000 0.03% 276,160
2018-07-27 2018-07-25 0.820 636,780 +500,000 0.06% 522,160
2018-07-12 2018-07-10 0.660 136,780 -110,000 0.01% 90,275
2018-07-11 2018-07-09 0.660 246,780 +110,000 0.02% 162,875
2018-06-26 2018-06-22 0.750 136,780 -152,000 0.01% 102,585
2018-06-25 2018-06-21 0.760 288,780 -14,000 0.03% 219,473
2018-06-22 2018-06-20 0.780 302,780 +166,000 0.03% 236,168
2018-06-20 2018-06-15 0.860 136,780 -6,000 0.01% 117,631
2018-06-15 2018-06-13 0.860 142,780 +6,000 0.01% 122,791
2018-06-12 2018-06-08 0.870 136,780 -26,000 0.01% 118,999
2018-06-11 2018-06-07 0.900 162,780 +10,000 0.02% 146,502
2018-06-05 2018-06-01 0.770 152,780 -32,000 0.02% 117,641
2018-06-04 2018-05-31 0.790 184,780 -98,000 0.02% 145,976
2018-06-01 2018-05-30 0.770 282,780 +130,000 0.03% 217,741
2018-05-28 2018-05-24 0.740 152,780 +16,000 0.02% 113,057
2018-05-15 2018-05-11 0.830 136,780 -44,000 0.01% 113,527
2018-05-14 2018-05-10 0.830 180,780 +42,000 0.02% 150,047
2018-05-11 2018-05-09 0.880 138,780 -452,000 0.01% 122,126
2018-05-10 2018-05-08 0.980 590,780 -10,000 0.06% 578,964
2018-05-09 2018-05-07 0.930 600,780 -110,000 0.06% 558,725
2018-05-08 2018-05-04 0.900 710,780 +30,000 0.07% 639,702
2018-05-07 2018-05-03 0.990 680,780 +80,000 0.07% 673,972
2018-04-27 2018-04-25 0.570 600,780 -56,000 0.06% 342,445
2018-04-26 2018-04-24 0.590 656,780 -944,000 0.06% 387,500
2018-04-23 2018-04-19 0.580 1,600,780 -44,000 0.16% 928,452
2018-04-20 2018-04-18 0.560 1,644,780 +44,000 0.16% 921,077
2018-04-18 2018-04-16 0.610 1,600,780 -38,000 0.16% 976,476
2018-04-17 2018-04-13 0.650 1,638,780 -4,000 0.16% 1,065,207
2018-04-16 2018-04-12 0.670 1,642,780 -20,000 0.16% 1,100,663
2018-04-11 2018-04-09 0.690 1,662,780 +62,000 0.16% 1,147,318
2018-04-09 2018-04-04 0.670 1,600,780 -24,000 0.16% 1,072,523
2018-04-06 2018-04-03 0.690 1,624,780 +18,000 0.16% 1,121,098
2018-04-04 2018-03-29 0.690 1,606,780 +6,000 0.16% 1,108,678
2018-03-23 2018-03-21 0.870 1,600,780 +174,000 0.16% 1,392,679
2018-03-22 2018-03-20 1.080 1,426,780 -26,000 0.14% 1,540,922
2018-03-21 2018-03-19 1.010 1,452,780 +22,000 0.14% 1,467,308
2018-03-20 2018-03-16 1.170 1,430,780 +1,422,500 0.14% 1,674,013
2018-03-19 2018-03-15 1.270 8,280 -18,000 0.01% 10,516
2018-03-16 2018-03-14 2.120 26,280 +22,000 0.03% 55,714
2018-03-15 2018-03-13 2.790 4,280 -8,000 0.00% 11,941
2018-03-14 2018-03-12 2.890 12,280 +6,000 0.01% 35,489
2018-03-13 2018-03-09 2.870 6,280 -12,000 0.01% 18,024
2018-03-12 2018-03-08 2.850 18,280 +9,500 0.02% 52,098
2018-03-08 2018-03-06 2.630 8,780 -7,000 0.01% 23,091
2018-03-01 2018-02-27 2.180 15,780 -5,450 0.02% 34,400
2018-02-28 2018-02-26 2.060 21,230 -16,250 0.02% 43,734
2018-02-27 2018-02-23 2.050 37,480 +21,700 0.04% 76,834
2018-02-21 2018-02-15 1.800 15,780 -1,000 0.02% 28,404
2018-02-13 2018-02-09 1.378 16,780 +10,189 0.02% 23,130
2018-02-12 2018-02-08 1.483 6,591 -31,187 0.02% 9,774
2018-02-06 2018-02-02 1.650 37,778 -20,229 0.02% 62,331
2018-02-05 2018-02-01 1.650 58,007 -15,681 0.03% 95,708
2018-02-01 2018-01-30 1.629 73,688 -10,534 0.03% 120,042
2018-01-31 2018-01-29 1.629 84,222 +10,534 0.04% 137,202
2018-01-30 2018-01-26 1.629 73,688 -1,077 0.03% 120,042
2018-01-29 2018-01-25 1.650 74,765 +1,077 0.03% 123,358
2018-01-25 2018-01-23 1.629 73,688 -7,302 0.03% 120,042
2018-01-24 2018-01-22 1.629 80,990 -21,426 0.04% 131,937
2018-01-23 2018-01-19 1.650 102,416 +28,728 0.05% 168,980
2018-01-17 2018-01-15 1.566 73,688 -14,963 0.03% 115,425
2018-01-16 2018-01-12 1.629 88,651 +4,309 0.04% 144,417
2018-01-15 2018-01-11 1.733 84,342 -16,638 0.04% 146,205
2018-01-12 2018-01-10 1.796 100,980 -1,556 0.05% 181,374
2018-01-11 2018-01-09 1.733 102,536 +13,287 0.05% 177,744
2018-01-10 2018-01-08 1.984 89,249 +39,142 0.04% 177,079
2018-01-02 2017-12-28 1.253 50,107 -5,985 0.02% 62,790
2017-12-29 2017-12-27 1.274 56,092 +5,985 0.03% 71,461
2017-12-19 2017-12-15 1.253 50,107 -4,788 0.02% 62,790
2017-12-11 2017-12-07 1.253 54,895 -2,873 0.02% 68,790
2017-12-08 2017-12-06 1.253 57,768 -7,900 0.03% 72,390
2017-12-07 2017-12-05 1.295 65,668 +10,773 0.03% 85,033
2017-12-01 2017-11-29 1.378 54,895 -10,653 0.02% 75,669
2017-11-29 2017-11-27 1.358 65,548 -2,634 0.03% 88,984
2017-11-28 2017-11-24 1.462 68,182 -3,232 0.03% 99,680
2017-11-27 2017-11-23 1.441 71,414 -4,788 0.03% 102,914
2017-11-24 2017-11-22 1.420 76,202 +21,307 0.03% 108,222
2017-11-10 2017-11-08 1.546 54,895 -5,027 0.02% 84,841
2017-11-09 2017-11-07 1.587 59,922 -3,113 0.03% 95,113
2017-11-08 2017-11-06 1.546 63,035 +3,113 0.03% 97,421
2017-11-06 2017-11-02 1.692 59,922 -1,557 0.03% 101,371
2017-11-03 2017-11-01 1.504 61,479 -11,012 0.03% 92,449
2017-11-02 2017-10-31 1.462 72,491 +11,012 0.03% 105,980
2017-11-01 2017-10-30 1.462 61,479 -18,912 0.03% 89,881
2017-10-31 2017-10-27 1.483 80,391 +718 0.04% 119,208
2017-10-27 2017-10-25 1.566 79,673 -120,779 0.04% 124,800
2017-10-26 2017-10-24 1.650 200,452 +93,128 0.09% 330,734
2017-10-25 2017-10-23 1.942 107,324 -33,636 0.05% 208,459
2017-10-23 2017-10-19 3.801 140,960 -1,197 0.06% 535,807
2017-10-20 2017-10-18 3.718 142,157 +359 0.06% 528,481
2017-10-19 2017-10-17 3.843 141,798 +2,633 0.06% 544,915
2017-10-18 2017-10-16 3.885 139,165 +1,437 0.06% 540,610
2017-10-17 2017-10-13 3.759 137,728 +1,795 0.06% 517,769
2017-10-16 2017-10-12 3.718 135,933 -8,499 0.06% 505,343
2017-10-13 2017-10-11 3.885 144,432 +4,549 0.07% 561,071
2017-10-12 2017-10-10 4.177 139,883 +8,978 0.06% 584,300
2017-10-10 2017-10-06 3.551 130,905 +718 0.06% 464,779
2017-10-09 2017-10-04 3.467 130,187 +1,077 0.06% 451,354
2017-10-06 2017-10-03 3.509 129,110 -1,676 0.06% 453,013
2017-10-03 2017-09-28 3.467 130,786 +17,237 0.06% 453,430
2017-09-29 2017-09-27 3.425 113,549 +1,437 0.05% 388,927
2017-09-28 2017-09-26 3.425 112,112 -2,394 0.05% 384,005
2017-09-27 2017-09-25 3.509 114,506 +359 0.05% 401,771
2017-09-25 2017-09-21 3.718 114,147 +1,915 0.05% 424,351
2017-09-22 2017-09-20 3.718 112,232 +5,626 0.05% 417,232
2017-09-21 2017-09-19 3.509 106,606 +599 0.05% 374,052
2017-09-20 2017-09-18 3.509 106,007 +5,865 0.05% 371,950
2017-09-19 2017-09-15 3.383 100,142 +3,591 0.05% 338,823
2017-09-12 2017-09-08 3.718 96,551 -11,372 0.04% 358,937
2017-09-11 2017-09-07 3.759 107,923 +359 0.05% 405,721
2017-09-08 2017-09-06 3.718 107,564 +1,916 0.05% 399,879
2017-09-07 2017-09-05 3.718 105,648 +1,436 0.05% 392,756
2017-09-05 2017-09-01 3.759 104,212 +1,317 0.05% 391,770
2017-09-04 2017-08-31 3.759 102,895 +479 0.05% 386,819
2017-09-01 2017-08-30 3.759 102,416 +478 0.05% 385,018
2017-08-31 2017-08-29 3.592 101,938 +240 0.05% 366,189
2017-08-30 2017-08-28 3.592 101,698 +1,436 0.05% 365,327
2017-08-29 2017-08-25 3.634 100,262 +2,634 0.05% 364,357
2017-08-28 2017-08-24 3.634 97,628 -3,352 0.04% 354,785
2017-08-25 2017-08-22 3.759 100,980 -70,743 0.05% 379,620
2017-08-22 2017-08-18 3.885 171,723 +119 0.08% 667,087
2017-08-21 2017-08-17 3.843 171,604 +599 0.08% 659,457
2017-08-18 2017-08-16 3.968 171,005 +479 0.08% 678,584
2017-08-17 2017-08-15 3.885 170,526 +957 0.08% 662,437
2017-08-16 2017-08-14 4.010 169,569 +44,529 0.08% 679,969
2017-08-15 2017-08-11 3.592 125,040 -19,990 0.06% 449,178
2017-08-14 2017-08-10 3.718 145,030 +49,556 0.07% 539,162
2017-08-10 2017-08-08 3.968 95,474 +958 0.04% 378,861
2017-08-09 2017-08-07 3.968 94,516 +3,112 0.04% 375,059
2017-08-08 2017-08-04 4.052 91,404 +1,197 0.04% 370,346
2017-08-07 2017-08-03 4.052 90,207 -4,788 0.04% 365,496
2017-08-04 2017-08-02 4.219 94,995 +2,394 0.04% 400,768
2017-08-01 2017-07-28 4.344 92,601 +958 0.04% 402,272
2017-07-31 2017-07-27 4.302 91,643 +1,436 0.04% 394,283
2017-07-28 2017-07-26 4.094 90,207 +4,788 0.04% 369,264
2017-07-27 2017-07-25 4.177 85,419 +1,317 0.04% 356,801
2017-07-26 2017-07-24 4.052 84,102 +5,147 0.04% 340,761
2017-07-24 2017-07-20 5.012 78,955 +16,639 0.04% 395,760
2017-07-19 2017-07-17 3.425 62,316 +2,872 0.03% 213,444
2017-07-18 2017-07-14 3.509 59,444 +1,556 0.03% 208,573
2017-07-17 2017-07-13 3.258 57,888 +4,429 0.03% 188,606
2017-07-14 2017-07-12 3.342 53,459 +3,831 0.02% 178,641
2017-07-13 2017-07-11 3.634 49,628 +5,386 0.02% 180,350
2017-07-12 2017-07-10 3.718 44,242 +13,527 0.02% 164,474
2017-07-10 2017-07-06 5.973 30,715 +5,027 0.01% 183,467
2017-07-06 2017-07-04 6.349 25,688 -4,788 0.01% 163,097
2017-07-05 2017-07-03 5.973 30,476 +4,788 0.01% 182,039
2016-11-07 2016-11-03 8.855 25,688 -1,676 0.01% 227,477
2016-09-23 2016-09-21 12.531 27,364 -5,865 0.01% 342,904
2016-03-31 2016-03-29 8.730 33,229 -5,028 0.02% 290,091
2016-01-25 2016-01-21 8.438 38,257 -2,394 0.02% 322,800
2016-01-22 2016-01-20 8.563 40,651 +2,394 0.02% 348,094
2016-01-13 2016-01-11 8.772 38,257 -2,274 0.02% 335,584
2016-01-08 2016-01-06 8.814 40,531 +1,197 0.02% 357,224
2016-01-07 2016-01-05 8.814 39,334 -1,317 0.02% 346,674
2016-01-06 2016-01-04 8.855 40,651 -2,394 0.02% 359,980
2016-01-05 2015-12-31 8.814 43,045 +958 0.02% 379,382
2016-01-04 2015-12-29 9.106 42,087 -3,591 0.02% 383,244
2015-12-30 2015-12-28 9.440 45,678 -5,027 0.02% 431,208
2015-12-22 2015-12-18 8.772 50,705 -958 0.02% 444,776
2015-12-21 2015-12-17 8.939 51,663 +1,915 0.02% 461,811
2015-12-18 2015-12-16 8.730 49,748 +3,831 0.02% 434,303
2015-12-15 2015-12-11 8.438 45,917 +1,197 0.02% 387,433
2015-12-11 2015-12-09 8.521 44,720 +1,077 0.02% 381,069
2015-12-09 2015-12-07 9.022 43,643 +3,112 0.02% 393,767
2015-12-07 2015-12-03 9.607 40,531 -6,105 0.02% 389,391
2015-12-04 2015-12-02 9.607 46,636 +5,985 0.02% 448,044
2015-12-03 2015-12-01 9.607 40,651 +2,394 0.02% 390,544
2015-06-15 2015-06-11 14.286 38,257 -7,780 0.02% 546,523
2015-06-09 2015-06-05 14.453 46,037 -12,928 0.02% 665,356
2015-06-08 2015-06-04 14.787 58,965 +18,674 0.03% 871,904
2015-06-05 2015-06-03 13.993 40,291 -78,405 0.02% 563,799
2015-06-04 2015-06-02 14.077 118,696 +4,788 0.05% 1,670,849
2015-05-29 2015-05-27 12.907 113,908 -239 0.05% 1,470,225
2015-05-28 2015-05-26 12.740 114,147 -5,746 0.05% 1,454,238
2015-05-27 2015-05-22 13.367 119,893 +6,225 0.05% 1,602,563
2015-05-12 2015-05-08 10.526 113,668 +11,970 0.05% 1,196,492
2015-05-08 2015-05-06 10.860 101,698 +7,182 0.05% 1,104,478
2015-05-07 2015-05-05 11.236 94,516 +33,516 0.04% 1,062,011
2015-05-06 2015-05-04 11.696 61,000 +33,517 0.03% 713,443
2015-01-19 2015-01-15 15.664 27,483 -16,639 0.01% 430,494
2015-01-16 2015-01-14 15.622 44,122 +16,639 0.02% 689,284
2014-10-20 2014-10-16 16.917 27,483 -1,437 0.03% 464,933
2014-10-15 2014-10-13 17.293 28,920 +240 0.03% 500,115
2014-10-09 2014-10-07 19.549 28,680 -240 0.03% 560,656
2014-10-08 2014-10-06 18.588 28,920 -1,915 0.03% 537,563
2014-09-30 2014-09-26 17.293 30,835 -1,197 0.03% 533,231
2014-09-29 2014-09-25 16.499 32,032 +479 0.03% 528,509
2014-09-26 2014-09-24 17.544 31,553 +479 0.03% 553,555
2014-09-25 2014-09-23 18.212 31,074 +1,197 0.03% 565,920
2014-09-24 2014-09-22 18.880 29,877 +478 0.03% 564,088
2014-09-22 2014-09-18 19.340 29,399 -10,294 0.03% 568,571
2014-09-19 2014-09-17 20.301 39,693 -50,274 0.04% 805,789
2014-09-17 2014-09-15 21.011 89,967 -50,395 0.08% 1,890,264
2014-09-15 2014-09-11 20.927 140,362 +718 0.13% 2,937,369
2014-09-12 2014-09-10 22.097 139,644 +479 0.13% 3,085,668
2014-08-29 2014-08-27 23.559 139,165 -6,344 0.13% 3,278,539
2014-08-07 2014-08-05 24.018 145,509 +120 0.14% 3,494,853
2014-08-06 2014-08-04 23.809 145,389 -1,317 0.14% 3,461,606
2014-07-29 2014-07-25 24.728 146,706 +5,387 0.14% 3,627,779
2014-07-25 2014-07-23 24.478 141,319 -2,155 0.13% 3,459,150
2014-07-10 2014-07-08 27.610 143,474 -6,703 0.13% 3,961,374
2014-07-03 2014-06-30 24.519 150,177 -3,232 0.14% 3,682,245
2014-07-02 2014-06-27 24.686 153,409 -23,462 0.14% 3,787,124
2014-06-19 2014-06-17 23.976 176,871 -957 0.16% 4,240,721
2014-06-18 2014-06-16 24.143 177,828 +6,105 0.17% 4,293,379
2014-06-16 2014-06-12 24.728 171,723 -10,414 0.16% 4,246,405
2014-06-13 2014-06-11 24.561 182,137 -4,070 0.17% 4,473,493
2014-06-12 2014-06-10 23.642 186,207 -6,704 0.17% 4,402,341
2014-06-11 2014-06-09 24.854 192,911 +14,365 0.18% 4,794,520
2014-06-06 2014-06-04 25.313 178,546 +71 0.17% 4,519,537
2014-06-03 2014-05-29 26.357 178,475 +48 0.17% 4,704,115
2014-05-28 2014-05-26 28.070 178,427 +10,773 0.17% 5,008,424
2014-05-27 2014-05-23 28.195 167,654 +599 0.16% 4,727,036
2014-05-26 2014-05-22 29.031 167,055 +359 0.16% 4,849,707
2014-05-22 2014-05-20 27.903 166,696 +2,035 0.15% 4,651,284
2014-05-21 2014-05-19 27.736 164,661 +4,070 0.15% 4,566,990
2014-05-09 2014-05-07 31.662 160,591 +2,274 0.15% 5,084,656
2014-05-02 2014-04-29 33.166 158,317 +3,471 0.15% 5,250,725
2014-04-30 2014-04-28 33.208 154,846 +5,866 0.14% 5,142,074
2014-04-23 2014-04-17 34.127 148,980 +119 0.14% 5,084,184
2014-04-22 2014-04-16 34.628 148,861 +18,794 0.14% 5,154,739
2014-04-17 2014-04-15 34.628 130,067 +2,872 0.12% 4,503,943
2014-04-16 2014-04-14 34.628 127,195 +9,098 0.12% 4,404,492
2014-04-15 2014-04-11 35.254 118,097 +5,626 0.11% 4,163,442
2014-04-14 2014-04-10 35.380 112,471 +7,062 0.10% 3,979,195
2014-04-11 2014-04-09 35.213 105,409 +8,020 0.10% 3,711,731
2014-04-03 2014-04-01 36.299 97,389 -359 0.09% 3,535,093
2014-04-01 2014-03-28 34.670 97,748 +359 0.09% 3,388,888
2014-03-31 2014-03-27 34.544 97,389 +2,394 0.09% 3,364,237
2014-03-26 2014-03-24 36.967 94,995 +2,394 0.09% 3,511,682
2014-03-18 2014-03-14 36.800 92,601 -3,830 0.09% 3,407,711
2014-03-12 2014-03-10 37.218 96,431 +1,436 0.09% 3,588,935
2014-03-11 2014-03-07 38.053 94,995 +2,394 0.09% 3,614,850
2014-02-10 2014-02-06 36.633 92,601 -479 0.09% 3,392,239
2014-02-07 2014-02-05 34.377 93,080 +25,736 0.09% 3,199,834
2014-02-06 2014-02-04 36.382 67,344 +1,915 0.06% 2,450,125
2014-01-29 2014-01-27 35.463 65,429 -957 0.06% 2,320,327
2014-01-28 2014-01-24 36.633 66,386 +239 0.06% 2,431,909
2014-01-24 2014-01-22 39.975 66,147 -239 0.06% 2,644,194
2014-01-22 2014-01-20 40.601 66,386 +359 0.06% 2,695,343
2014-01-21 2014-01-17 41.938 66,027 +4,309 0.06% 2,769,023
2014-01-20 2014-01-16 40.852 61,718 +239 0.06% 2,521,285
2014-01-17 2014-01-15 42.439 61,479 -7,421 0.06% 2,609,106
2014-01-16 2014-01-14 43.776 68,900 +7,421 0.06% 3,016,142
2014-01-13 2014-01-09 37.468 61,479 +3,951 0.06% 2,303,512
2014-01-10 2014-01-08 39.390 57,528 +2,034 0.05% 2,266,012
2014-01-09 2014-01-07 34.753 55,494 +2,993 0.05% 1,928,593
2014-01-06 2014-01-02 32.581 52,501 +599 0.05% 1,710,541
2014-01-03 2013-12-31 32.623 51,902 +478 0.05% 1,693,193
2014-01-02 2013-12-27 32.205 51,424 +3,113 0.05% 1,656,119
2013-12-17 2013-12-13 33.960 48,311 +119 0.04% 1,640,619
2013-12-13 2013-12-11 34.461 48,192 +6,704 0.05% 1,660,734
2013-12-12 2013-12-10 34.795 41,488 +12,209 0.04% 1,443,573
2013-12-11 2013-12-09 35.672 29,279 +17,237 0.03% 1,044,444
2013-12-09 2013-12-05 34.711 12,042 +958 0.01% 417,995
2013-11-13 2013-11-11 37.385 11,084 -1,197 0.01% 414,372
2013-11-12 2013-11-08 37.218 12,281 +957 0.01% 457,070
2013-11-06 2013-11-04 38.972 11,324 -72 0.01% 441,319
2013-11-01 2013-10-30 36.340 11,396 -1,197 0.01% 414,136
2013-10-31 2013-10-29 34.628 12,593 -1,197 0.01% 436,069
2013-10-28 2013-10-24 35.338 13,790 -2,154 0.02% 487,311
2013-10-24 2013-10-22 36.549 15,944 -599 0.02% 582,742
2013-10-23 2013-10-21 38.847 16,543 +479 0.02% 642,641
2013-10-18 2013-10-16 33.500 16,064 -3,112 0.02% 538,145
2013-10-17 2013-10-15 33.834 19,176 +957 0.02% 648,805
2013-09-16 2013-09-12 28.153 18,219 -957 0.02% 512,927
2013-09-11 2013-09-09 29.156 19,176 +957 0.02% 559,094
2013-09-10 2013-09-06 27.694 18,219 -1,197 0.02% 504,556
2013-09-06 2013-09-04 28.153 19,416 -1,197 0.02% 546,627
2013-09-02 2013-08-29 28.195 20,613 +599 0.02% 581,187
2013-08-16 2013-08-13 27.360 20,014 +598 0.02% 547,579
2013-08-15 2013-08-12 27.945 19,416 +1,197 0.02% 542,572
2013-07-03 2013-06-28 25.313 18,219 -718 0.02% 461,178
2013-06-28 2013-06-26 24.060 18,937 -479 0.02% 455,622
2013-06-27 2013-06-25 24.227 19,416 +958 0.02% 470,391
2013-06-11 2013-06-07 30.910 18,458 -166,121 0.02% 570,542
2013-05-28 2013-05-24 32.163 184,579 +166,121 0.21% 5,936,688
2013-05-24 2013-05-22 32.163 18,458 -14,364 0.02% 593,672
2013-05-23 2013-05-21 32.999 32,822 -9,576 0.04% 1,083,087
2013-05-16 2013-05-14 34.670 42,398 -718 0.05% 1,469,923
2013-05-07 2013-05-03 32.581 43,116 -719 0.05% 1,404,767
2013-05-03 2013-04-30 32.581 43,835 +240 0.05% 1,428,193
2013-04-30 2013-04-26 32.999 43,595 -958 0.05% 1,438,583
2013-04-29 2013-04-25 32.999 44,553 +5,028 0.05% 1,470,196
2013-04-26 2013-04-24 35.923 39,525 +143 0.05% 1,419,847
2013-04-24 2013-04-22 33.417 39,382 +479 0.05% 1,316,009
2013-04-22 2013-04-18 34.252 38,903 -1,484 0.05% 1,332,503
2013-04-19 2013-04-17 31.746 40,387 -11,970 0.05% 1,282,113
2013-04-11 2013-04-09 30.075 52,357 -10,343 0.06% 1,574,630
2013-04-03 2013-03-28 31.328 62,700 +1,006 0.07% 1,964,265
2013-04-02 2013-03-27 31.328 61,694 +1,197 0.07% 1,932,749
2013-03-28 2013-03-26 31.746 60,497 +3,352 0.07% 1,920,519
2013-03-27 2013-03-25 32.163 57,145 +3,351 0.07% 1,837,977
2013-03-21 2013-03-19 30.910 53,794 +19,152 0.06% 1,662,788
2013-03-20 2013-03-18 31.328 34,642 -15,561 0.04% 1,085,264
2013-03-18 2013-03-14 32.999 50,203 +1,916 0.06% 1,656,639
2013-03-15 2013-03-13 32.999 48,287 -1,676 0.06% 1,593,414
2013-03-14 2013-03-12 30.075 49,963 -1,006 0.06% 1,502,631
2013-03-12 2013-03-08 32.581 50,969 +35,767 0.06% 1,660,626
2013-03-11 2013-03-07 32.999 15,202 -30,165 0.02% 501,648
2013-03-08 2013-03-06 31.328 45,367 -10,294 0.05% 1,421,257
2013-03-07 2013-03-05 28.404 55,661 +4,788 0.07% 1,580,997
2013-03-06 2013-03-04 29.239 50,873 -5,075 0.06% 1,487,499
2013-03-05 2013-03-01 28.822 55,948 +10,964 0.07% 1,612,519
2013-03-01 2013-02-27 25.062 44,984 +30,165 0.05% 1,127,406
2013-02-28 2013-02-26 24.227 14,819 -2,394 0.02% 359,020
2013-02-27 2013-02-25 25.062 17,213 +3,830 0.02% 431,399
2013-02-26 2013-02-22 25.480 13,383 -25,137 0.02% 341,000
2013-02-25 2013-02-21 23.392 38,520 -13,885 0.05% 901,043
2013-02-22 2013-02-20 24.227 52,405 -2,394 0.06% 1,269,615
2013-02-21 2013-02-19 24.645 54,799 +2,394 0.06% 1,350,504
2013-02-18 2013-02-14 25.480 52,405 -4,788 0.06% 1,335,284
2013-02-15 2013-02-08 25.898 57,193 +8,810 0.07% 1,481,173
2013-02-14 2013-02-07 22.974 48,383 -2,394 0.06% 1,111,544
2013-02-08 2013-02-06 22.556 50,777 +2,681 0.06% 1,145,334
2013-02-07 2013-02-05 25.062 48,096 +14,125 0.06% 1,205,401
2013-02-06 2013-02-04 30.493 33,971 +15,752 0.04% 1,035,863
2013-02-05 2013-02-01 35.087 18,219 +13,838 0.02% 639,256
2013-02-01 2013-01-30 36.758 4,381 +3,591 0.03% 161,038
2013-01-31 2013-01-29 28.404 790 +718 0.01% 22,439
2013-01-30 2013-01-28 27.259 72 -31,055 0.00% 1,963
2013-01-29 2013-01-25 27.488 31,127 -147,993 0.12% 855,612
2013-01-23 2013-01-21 24.510 179,120 -91,677 0.68% 4,390,220
2013-01-21 2013-01-17 25.426 270,797 +8,295 1.02% 6,885,338
2013-01-18 2013-01-16 26.801 262,502 +2,183 0.99% 7,035,208
2013-01-15 2013-01-11 23.365 260,319 +4,365 0.98% 6,082,253
2013-01-11 2013-01-09 21.761 255,954 -1,309 0.97% 5,569,856
2013-01-10 2013-01-08 21.532 257,263 +2,182 0.97% 5,539,411
2013-01-09 2013-01-07 20.616 255,081 +1,747 0.96% 5,258,708
2013-01-07 2013-01-03 19.929 253,334 +1,746 0.96% 5,048,602
2013-01-04 2013-01-02 19.012 251,588 +1,310 0.95% 4,783,287
2012-12-21 2012-12-19 18.325 250,278 +3,492 0.94% 4,586,391
2012-12-17 2012-12-13 18.325 246,786 -1,310 0.93% 4,522,400
2012-12-13 2012-12-11 18.554 248,096 +3,056 0.94% 4,603,236
2012-12-11 2012-12-07 19.012 245,040 +1,310 0.92% 4,658,794
2012-12-03 2012-11-29 19.700 243,730 +436 0.92% 4,801,378
2012-11-26 2012-11-22 19.241 243,294 -873 0.92% 4,681,329
2012-11-22 2012-11-20 21.303 244,167 -25,320 0.92% 5,201,497
2012-11-08 2012-11-06 18.783 269,487 -437 1.02% 5,061,860
2012-11-07 2012-11-05 18.554 269,924 -873 1.02% 5,008,238
2012-11-05 2012-11-01 20.387 270,797 +2,183 1.02% 5,520,676
2012-11-02 2012-10-31 20.387 268,614 -1,746 1.01% 5,476,172
2012-11-01 2012-10-30 20.845 270,360 -873 1.02% 5,635,627
2012-10-31 2012-10-29 19.241 271,233 +873 1.02% 5,218,915
2012-10-26 2012-10-24 17.867 270,360 -3,493 1.02% 4,830,538
2012-10-25 2012-10-22 17.409 273,853 +5,239 1.03% 4,767,487
2012-10-17 2012-10-15 16.493 268,614 -1,659 1.01% 4,430,162
2012-10-16 2012-10-12 15.347 270,273 +27,329 1.02% 4,147,973
2012-10-15 2012-10-11 15.576 242,944 +524 0.92% 3,784,195
2012-10-11 2012-10-09 17.867 242,420 -14,494 0.91% 4,331,332
2012-10-10 2012-10-08 17.180 256,914 +14,494 0.97% 4,413,747
2012-10-03 2012-09-27 10.766 242,420 +13,096 0.91% 2,609,905
2012-09-21 2012-09-19 11.453 229,324 +5,239 0.87% 2,626,503
2012-09-13 2012-09-11 9.962 224,085 -5,211 0.85% 2,232,271
2012-09-03 2012-08-30 10.186 229,296 +1,787 0.85% 2,335,512
2012-08-22 2012-08-20 10.298 227,509 +6,700 0.84% 2,342,775
2012-08-21 2012-08-17 10.298 220,809 +2,234 0.81% 2,273,782
2012-06-11 2012-06-07 8.171 218,575 +48,602 0.81% 1,785,943
2012-03-16 2012-03-14 10.074 169,973 -36 0.63% 1,712,248
2012-01-04 2011-12-30 9.962 170,009 -42,437 0.63% 1,693,582
2011-12-30 2011-12-28 8.507 212,446 -2,055 0.78% 1,807,201
2011-12-23 2011-12-21 8.395 214,501 -9,739 0.79% 1,800,673
2011-12-22 2011-12-20 8.730 224,240 -19,476 0.83% 1,957,726
2011-12-09 2011-12-07 9.290 243,716 -2,144 0.90% 2,264,156
2011-12-07 2011-12-05 9.626 245,860 +2,144 0.91% 2,366,631
2011-12-06 2011-12-02 9.850 243,716 +4,467 0.90% 2,400,551
2011-12-05 2011-12-01 9.738 239,249 +29,036 0.88% 2,329,773
2011-12-02 2011-11-30 8.954 210,213 -4,467 0.78% 1,882,321
2011-12-01 2011-11-29 9.962 214,680 +22,336 0.79% 2,138,582
2011-11-30 2011-11-28 8.283 192,344 +8,934 0.71% 1,593,142
2011-11-28 2011-11-24 8.283 183,410 +26,802 0.68% 1,519,144
2011-11-25 2011-11-23 8.507 156,608 -29,482 0.58% 1,332,207
2011-11-24 2011-11-22 9.178 186,090 +8,934 0.69% 1,707,973
2011-11-23 2011-11-21 18.356 177,156 -44,671 0.65% 3,251,951
2011-11-22 2011-11-18 20.371 221,827 +4,467 0.82% 4,518,872
2011-11-21 2011-11-17 20.147 217,360 +6,700 0.80% 4,379,216
2011-11-18 2011-11-16 20.147 210,660 -29,036 0.78% 4,244,229
2011-11-17 2011-11-15 21.267 239,696 +41,634 0.88% 5,097,516
2011-11-16 2011-11-14 20.371 198,062 +12,329 0.73% 4,034,751
2011-11-15 2011-11-11 19.923 185,733 -8,041 0.69% 3,700,439
2011-11-14 2011-11-10 19.923 193,774 -30,198 0.71% 3,860,644
2011-11-11 2011-11-09 20.371 223,972 -2,233 0.83% 4,562,568
2011-11-10 2011-11-08 20.371 226,205 -5,361 0.83% 4,608,057
2011-11-07 2011-11-03 19.923 231,566 +4,468 0.85% 4,613,590
2011-11-03 2011-11-01 19.476 227,098 -4,468 0.84% 4,422,897
2011-11-01 2011-10-28 18.804 231,566 +14,295 0.85% 4,354,400
2011-10-31 2011-10-27 19.028 217,271 -4,467 0.80% 4,134,233
2011-10-28 2011-10-26 19.252 221,738 +37,970 0.82% 4,268,869
2011-10-27 2011-10-25 18.133 183,768 -4,467 0.68% 3,332,185
2011-10-26 2011-10-24 18.356 188,235 +35,737 0.69% 3,455,321
2011-10-25 2011-10-21 17.685 152,498 +6,701 0.56% 2,696,904
2011-10-24 2011-10-20 17.013 145,797 -31,270 0.54% 2,480,484
2011-10-21 2011-10-19 17.461 177,067 +8,934 0.65% 3,091,765
2011-10-20 2011-10-18 17.013 168,133 -22,335 0.62% 2,860,492
2011-10-19 2011-10-17 18.133 190,468 +22,335 0.70% 3,453,673
2011-10-18 2011-10-14 17.909 168,133 -22,335 0.62% 3,011,044
2011-10-17 2011-10-13 18.356 190,468 +4,467 0.70% 3,496,311
2011-10-13 2011-10-11 17.461 186,001 +8,934 0.69% 3,247,761
2011-10-12 2011-10-10 15.894 177,067 +4,467 0.65% 2,814,299
2011-10-10 2011-10-06 15.670 172,600 +8,934 0.64% 2,704,662
2011-10-07 2011-10-04 14.775 163,666 -13,401 0.60% 2,418,113
2011-10-04 2011-09-30 16.118 177,067 -8,934 0.65% 2,853,937
2011-10-03 2011-09-28 16.789 186,001 -8,934 0.69% 3,122,847
2011-09-30 2011-09-27 15.670 194,935 +8,934 0.72% 3,054,654
2011-09-27 2011-09-23 16.566 186,001 -8,934 0.69% 3,081,209
2011-09-26 2011-09-22 15.446 194,935 +22,335 0.72% 3,011,016
2011-09-23 2011-09-21 17.013 172,600 +4,467 0.64% 2,936,490
2011-09-21 2011-09-19 17.685 168,133 +4,467 0.62% 2,973,406
2011-09-16 2011-09-14 19.028 163,666 -15,635 0.60% 3,114,237
2011-09-06 2011-09-02 19.252 179,301 +4,468 0.66% 3,451,878
2011-09-05 2011-09-01 19.700 174,833 +51,371 0.64% 3,444,136
2011-09-01 2011-08-30 19.033 123,462 -5,937 0.46% 2,349,863
2011-08-31 2011-08-29 19.254 129,399 +6,777 0.47% 2,491,500
2011-08-30 2011-08-26 20.140 122,622 -4,518 0.45% 2,469,566
2011-08-29 2011-08-25 20.804 127,140 +15,814 0.46% 2,644,971
2011-08-26 2011-08-24 21.689 111,326 +42,926 0.41% 2,414,535
2011-07-06 2011-07-04 17.484 68,400 +7,229 0.25% 1,195,898
2011-06-13 2011-06-09 17.927 61,171 -2,440 0.22% 1,096,583
2011-06-10 2011-06-08 19.697 63,611 -4,518 0.23% 1,252,948
2011-05-31 2011-05-27 17.041 68,129 +2,259 0.25% 1,161,004
2011-05-30 2011-05-26 17.705 65,870 +65,698 0.24% 1,166,241
2011-05-26 2011-05-24 15.935 172 -1,355 0.00% 2,741
2011-05-25 2011-05-23 16.156 1,527 +1,355 0.01% 24,670
2011-05-24 2011-05-20 16.599 172 -3,614 0.00% 2,855
2011-05-23 2011-05-19 17.041 3,786 +3,614 0.01% 64,518
2010-09-09 2010-09-07 14.037 172 -4 0.00% 2,414
2010-04-26 2010-04-22 14.253 176 -32 0.00% 2,508
2009-09-14 2009-09-10 11.769 208 -6 0.00% 2,448
2008-09-19 2008-09-17 15.762 214 -10 0.00% 3,373
2008-09-12 2008-09-10 15.386 224 -17 0.00% 3,446
2008-01-23 2008-01-21 24.344 241 -514 0.00% 5,867
2008-01-03 2007-12-31 27.368 755 -18 0.00% 20,662
2007-12-04 2007-11-30 29.458 773 -527 0.00% 22,771
2007-10-31 2007-10-29 28.508 1,300 +527 0.00% 37,060
2007-10-23 2007-10-18 27.558 773 +526 0.00% 21,302
2007-10-22 2007-10-17 29.078 247 -5,262 0.00% 7,182
2007-10-18 2007-10-16 29.268 5,509 +5,262 0.02% 161,238
2007-10-17 2007-10-15 31.739 247 -11 0.00% 7,839
2007-10-15 2007-10-11 37.630 258 -75 0.00% 9,709
2007-09-13 2007-09-11 25.014 333 -14 0.00% 8,330
2007-07-25 2007-07-23 28.849 347 -2,191 0.00% 10,010
2007-07-16 2007-07-12 24.649 2,538 +2,191 0.01% 62,559
2007-06-26 2007-06-22 23.554 347 0.00% 8,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top