History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,519
2021-03-31 2021-03-29 0.067 1,519 -260,000 0.00% 102
2021-03-25 2021-03-23 0.065 261,519 -240,000 0.03% 16,999
2021-03-22 2021-03-18 0.071 501,519 +500,000 0.05% 35,608
2021-02-26 2021-02-24 0.068 1,519 -282,000 0.00% 103
2021-02-25 2021-02-23 0.063 283,519 -218,000 0.03% 17,862
2021-02-24 2021-02-22 0.060 501,519 +500,000 0.05% 30,091
2020-07-06 2020-07-02 0.094 1,519 -38,000 0.00% 143
2020-04-03 2020-04-01 0.094 39,519 -4,000 0.00% 3,715
2020-04-02 2020-03-31 0.094 43,519 +4,000 0.00% 4,091
2019-10-28 2019-10-24 0.094 39,519 -190,000 0.00% 3,715
2019-09-20 2019-09-18 0.101 229,519 -8 0.02% 23,181
2019-06-14 2019-06-12 0.227 229,527 -2 0.02% 52,103
2019-03-19 2019-03-15 0.300 229,529 -40 0.02% 68,859
2019-01-02 2018-12-27 0.300 229,569 -4 0.02% 68,871
2018-12-28 2018-12-24 0.295 229,573 -10 0.02% 67,724
2018-12-07 2018-12-05 0.335 229,583 -2 0.02% 76,910
2018-11-30 2018-11-28 0.335 229,585 -22 0.02% 76,911
2018-10-15 2018-10-11 0.460 229,607 -553,040 0.02% 105,619
2018-09-28 2018-09-26 0.640 782,647 -11 0.08% 500,894
2018-09-20 2018-09-18 0.650 782,658 -2 0.08% 508,728
2018-09-19 2018-09-17 0.650 782,660 -4 0.08% 508,729
2018-08-28 2018-08-24 0.800 782,664 -400 0.08% 626,131
2018-08-23 2018-08-21 0.800 783,064 +80,000 0.08% 626,451
2018-08-13 2018-08-09 0.740 703,064 -6 0.07% 520,267
2018-07-30 2018-07-26 0.820 703,070 -44,000 0.07% 576,517
2018-05-21 2018-05-17 0.760 747,070 -762,000 0.07% 567,773
2018-05-17 2018-05-15 0.780 1,509,070 +262,000 0.15% 1,177,075
2018-05-14 2018-05-10 0.830 1,247,070 +140,000 0.12% 1,035,068
2018-05-11 2018-05-09 0.880 1,107,070 +300,000 0.11% 974,222
2018-05-10 2018-05-08 0.980 807,070 +60,000 0.08% 790,929
2018-05-09 2018-05-07 0.930 747,070 -154,000 0.07% 694,775
2018-05-08 2018-05-04 0.900 901,070 -420,000 0.09% 810,963
2018-05-07 2018-05-03 0.990 1,321,070 +414,000 0.13% 1,307,859
2018-03-29 2018-03-27 0.770 907,070 +30,000 0.09% 698,444
2018-03-26 2018-03-22 0.720 877,070 +330,000 0.09% 631,490
2018-03-22 2018-03-20 1.080 547,070 -200,000 0.05% 590,836
2018-03-21 2018-03-19 1.010 747,070 +200,000 0.07% 754,541
2018-03-20 2018-03-16 1.170 547,070 +315,000 0.05% 640,072
2018-03-19 2018-03-15 1.270 232,070 +190,000 0.25% 294,729
2018-03-05 2018-03-01 2.450 42,070 -1,300 0.05% 103,072
2018-02-20 2018-02-13 1.850 43,370 -1,100 0.05% 80,234
2018-02-13 2018-02-09 1.378 44,470 +25,894 0.05% 61,299
2018-02-12 2018-02-08 1.483 18,576 -87,889 0.05% 27,546
2018-01-22 2018-01-18 1.733 106,465 -71,821 0.05% 184,555
2018-01-18 2018-01-16 1.546 178,286 -46,803 0.08% 275,544
2018-01-17 2018-01-15 1.566 225,089 -25,018 0.10% 352,579
2018-01-16 2018-01-12 1.629 250,107 -23,940 0.11% 407,438
2018-01-12 2018-01-10 1.796 274,047 -406,985 0.12% 492,226
2018-01-11 2018-01-09 1.733 681,032 +383,045 0.31% 1,180,557
2018-01-10 2018-01-08 1.984 297,987 +191,522 0.14% 591,238
2017-11-21 2017-11-17 1.420 106,465 +1,436 0.05% 151,202
2017-11-20 2017-11-16 1.462 105,029 -271,004 0.05% 153,550
2017-11-06 2017-11-02 1.692 376,033 -47,880 0.17% 636,139
2017-11-02 2017-10-31 1.462 423,913 -47,881 0.19% 619,749
2017-10-31 2017-10-27 1.483 471,794 +45,487 0.21% 699,604
2017-10-27 2017-10-25 1.566 426,307 -6,464 0.19% 667,767
2017-10-26 2017-10-24 1.650 432,771 +598 0.20% 714,046
2017-10-25 2017-10-23 1.942 432,173 +49,078 0.20% 839,425
2017-10-13 2017-10-11 3.885 383,095 +11,970 0.17% 1,488,198
2017-10-12 2017-10-10 4.177 371,125 -15,561 0.17% 1,550,213
2017-10-06 2017-10-03 3.509 386,686 -4,788 0.18% 1,356,778
2017-10-04 2017-09-29 3.509 391,474 -4,788 0.18% 1,373,578
2017-10-03 2017-09-28 3.467 396,262 -9,576 0.18% 1,373,826
2017-09-28 2017-09-26 3.425 405,838 -4,788 0.18% 1,390,074
2017-09-25 2017-09-21 3.718 410,626 +2,394 0.19% 1,526,538
2017-08-21 2017-08-17 3.843 408,232 -7,422 0.19% 1,568,795
2017-08-17 2017-08-15 3.885 415,654 -29,925 0.19% 1,614,679
2017-08-07 2017-08-03 4.052 445,579 -718 0.20% 1,805,376
2017-07-31 2017-07-27 4.302 446,297 +2,394 0.20% 1,920,138
2017-07-27 2017-07-25 4.177 443,903 +957 0.20% 1,854,212
2017-07-24 2017-07-20 5.012 442,946 -1,197 0.20% 2,220,257
2017-07-18 2017-07-14 3.509 444,143 +17,955 0.20% 1,558,380
2017-07-17 2017-07-13 3.258 426,188 +1,197 0.19% 1,388,568
2017-07-12 2017-07-10 3.718 424,991 -2,872 0.19% 1,579,941
2017-07-11 2017-07-07 5.012 427,863 +47,880 0.19% 2,144,654
2017-07-05 2017-07-03 5.973 379,983 +2,873 0.17% 2,269,715
2017-06-30 2017-06-28 7.728 377,110 +23,940 0.17% 2,914,144
2017-05-09 2017-05-05 8.814 353,170 +23,940 0.16% 3,112,701
2017-04-24 2017-04-20 9.733 329,230 +2,395 0.15% 3,204,251
2017-04-11 2017-04-07 9.816 326,835 +957 0.15% 3,208,246
2017-04-07 2017-04-05 9.774 325,878 +11,970 0.15% 3,185,240
2017-02-08 2017-02-06 9.565 313,908 -9 0.14% 3,002,680
2017-01-11 2017-01-09 9.524 313,917 +23,940 0.14% 2,989,654
2016-11-21 2016-11-17 9.231 289,977 -1,197 0.13% 2,676,868
2016-09-26 2016-09-22 12.448 291,174 -1,436 0.13% 3,624,433
2016-09-09 2016-09-07 13.200 292,610 -5,986 0.13% 3,862,313
2016-09-02 2016-08-31 13.074 298,596 -2,394 0.14% 3,903,908
2016-06-13 2016-06-08 12.531 300,990 +4,549 0.14% 3,771,764
2016-06-06 2016-06-02 12.907 296,441 +18,434 0.13% 3,826,203
2016-05-17 2016-05-13 12.448 278,007 -4,788 0.13% 3,460,535
2016-04-19 2016-04-15 12.782 282,795 +15,082 0.13% 3,614,634
2016-04-18 2016-04-14 12.698 267,713 -957 0.12% 3,399,494
2016-04-14 2016-04-12 11.696 268,670 -2,394 0.12% 3,142,306
2016-03-10 2016-03-08 8.772 271,064 -2,394 0.12% 2,377,729
2016-01-29 2016-01-27 8.145 273,458 -2,394 0.12% 2,227,391
2016-01-13 2016-01-11 8.772 275,852 -4,788 0.13% 2,419,729
2016-01-07 2016-01-05 8.814 280,640 +1,675 0.13% 2,473,451
2015-12-09 2015-12-07 9.022 278,965 -3,591 0.13% 2,516,951
2015-12-08 2015-12-04 9.190 282,556 -6,703 0.13% 2,596,560
2015-12-04 2015-12-02 9.607 289,259 +34,714 0.13% 2,778,983
2015-12-03 2015-12-01 9.607 254,545 +23,461 0.12% 2,445,477
2015-12-01 2015-11-27 8.396 231,084 +23,940 0.10% 1,940,158
2015-10-27 2015-10-23 8.396 207,144 -957 0.09% 1,739,160
2015-10-19 2015-10-15 8.855 208,101 +957 0.09% 1,842,813
2015-10-05 2015-09-30 9.022 207,144 -239 0.09% 1,868,948
2015-10-02 2015-09-29 9.106 207,383 -16,758 0.09% 1,888,430
2015-09-29 2015-09-24 9.064 224,141 +957 0.10% 2,031,666
2015-09-25 2015-09-23 9.148 223,184 +1,197 0.10% 2,041,636
2015-09-24 2015-09-22 9.357 221,987 +4,788 0.10% 2,077,049
2015-09-23 2015-09-21 9.398 217,199 +17,956 0.10% 2,041,322
2015-09-22 2015-09-18 9.273 199,243 +239 0.09% 1,847,597
2015-09-21 2015-09-17 9.524 199,004 +2,155 0.09% 1,895,256
2015-09-10 2015-09-08 9.315 196,849 +119 0.09% 1,833,620
2015-09-08 2015-09-04 9.691 196,730 +2,394 0.09% 1,906,469
2015-08-31 2015-08-27 9.900 194,336 +958 0.09% 1,923,857
2015-08-26 2015-08-24 9.607 193,378 -102,943 0.09% 1,857,831
2015-08-25 2015-08-21 10.735 296,321 -4,788 0.13% 3,181,023
2015-08-05 2015-08-03 11.612 301,109 +4,788 0.14% 3,496,550
2015-07-28 2015-07-24 12.364 296,321 -5,985 0.13% 3,663,746
2015-07-14 2015-07-10 11.696 302,306 -9,576 0.14% 3,535,705
2015-07-13 2015-07-09 10.986 311,882 -9,577 0.14% 3,426,236
2015-07-06 2015-07-02 12.364 321,459 +1,916 0.15% 3,974,555
2015-06-19 2015-06-17 13.158 319,543 +1,197 0.14% 4,204,468
2015-06-08 2015-06-04 14.787 318,346 -2,394 0.14% 4,707,322
2015-06-05 2015-06-03 13.993 320,740 +2,873 0.15% 4,488,168
2015-05-18 2015-05-14 11.278 317,867 +4,788 0.14% 3,584,928
2015-05-08 2015-05-06 10.860 313,079 +9,576 0.14% 3,400,153
2015-05-07 2015-05-05 11.236 303,503 +4,788 0.14% 3,410,252
2015-05-06 2015-05-04 11.696 298,715 +4,788 0.14% 3,493,705
2015-05-04 2015-04-29 11.738 293,927 +2,035 0.13% 3,449,983
2015-04-22 2015-04-20 12.030 291,892 +4,788 0.13% 3,511,445
2015-04-16 2015-04-14 11.946 287,104 +4,788 0.13% 3,429,861
2015-03-25 2015-03-23 12.406 282,316 +957 0.13% 3,502,379
2015-03-24 2015-03-20 12.489 281,359 +4,788 0.13% 3,514,012
2015-03-13 2015-03-11 12.531 276,571 +4,789 0.13% 3,465,765
2015-03-06 2015-03-04 12.782 271,782 +1,197 0.12% 3,473,868
2015-02-27 2015-02-25 13.032 270,585 +3,112 0.12% 3,526,383
2015-02-05 2015-02-03 13.701 267,473 +2,394 0.12% 3,664,587
2015-01-09 2015-01-07 14.202 265,079 +1,197 0.15% 3,764,657
2015-01-05 2014-12-31 14.118 263,882 -1,915 0.25% 3,725,612
2014-12-22 2014-12-18 13.492 265,797 -15,562 0.25% 3,586,112
2014-12-12 2014-12-10 13.784 281,359 -7,062 0.26% 3,878,341
2014-12-11 2014-12-09 13.158 288,421 +4,788 0.27% 3,794,973
2014-12-09 2014-12-05 13.826 283,633 +21,068 0.26% 3,921,534
2014-12-08 2014-12-04 14.077 262,565 +9,576 0.24% 3,696,051
2014-12-05 2014-12-03 14.620 252,989 +8,379 0.24% 3,698,630
2014-12-01 2014-11-27 15.037 244,610 +3,591 0.23% 3,678,307
2014-11-26 2014-11-24 15.246 241,019 +2,394 0.22% 3,674,645
2014-11-25 2014-11-21 15.037 238,625 +4,788 0.22% 3,588,307
2014-11-21 2014-11-19 16.666 233,837 +3,591 0.22% 3,897,242
2014-11-12 2014-11-10 17.168 230,246 +4,788 0.21% 3,952,803
2014-10-20 2014-10-16 16.917 225,458 +2,394 0.21% 3,814,098
2014-10-14 2014-10-10 17.627 223,064 +4,788 0.21% 3,931,997
2014-10-10 2014-10-08 19.214 218,276 +1,197 0.20% 4,194,064
2014-10-06 2014-09-30 16.332 217,079 +2,394 0.20% 3,545,404
2014-10-03 2014-09-29 16.207 214,685 +5,746 0.20% 3,479,402
2014-09-29 2014-09-25 16.499 208,939 +1,197 0.19% 3,447,369
2014-09-26 2014-09-24 17.544 207,742 +3,471 0.19% 3,644,558
2014-09-25 2014-09-23 18.212 204,271 +2,394 0.19% 3,720,184
2014-09-24 2014-09-22 18.880 201,877 +5,028 0.19% 3,811,505
2014-09-22 2014-09-18 19.340 196,849 +4,788 0.18% 3,807,022
2014-09-19 2014-09-17 20.301 192,061 +4,788 0.18% 3,898,941
2014-09-15 2014-09-11 20.927 187,273 +2,872 0.17% 3,919,080
2014-09-05 2014-09-03 23.350 184,401 +2,394 0.17% 4,305,725
2014-08-25 2014-08-21 23.057 182,007 -3,112 0.17% 4,196,608
2014-08-20 2014-08-18 23.392 185,119 -5 0.17% 4,330,223
2014-08-14 2014-08-12 23.183 185,124 +2,394 0.17% 4,291,676
2014-08-13 2014-08-11 22.765 182,730 +4,789 0.17% 4,159,849
2014-08-11 2014-08-07 23.433 177,941 +3,112 0.17% 4,169,751
2014-07-28 2014-07-24 24.603 174,829 +1,915 0.16% 4,301,302
2014-07-25 2014-07-23 24.478 172,914 +2,394 0.16% 4,232,520
2014-07-24 2014-07-22 24.185 170,520 +5,267 0.16% 4,124,061
2014-07-22 2014-07-18 25.021 165,253 +2,394 0.15% 4,134,732
2014-07-17 2014-07-15 26.065 162,859 -1,197 0.15% 4,244,901
2014-07-16 2014-07-14 26.023 164,056 +1,795 0.15% 4,269,248
2014-07-11 2014-07-09 25.689 162,261 +7,182 0.15% 4,168,314
2014-07-10 2014-07-08 27.610 155,079 +2,395 0.14% 4,281,793
2014-07-09 2014-07-07 27.736 152,684 +2,394 0.14% 4,234,799
2014-07-07 2014-07-03 27.276 150,290 -2,394 0.14% 4,099,345
2014-06-25 2014-06-23 23.684 152,684 +2,394 0.14% 3,616,161
2014-06-20 2014-06-18 23.767 150,290 +2,394 0.14% 3,572,017
2014-06-12 2014-06-10 23.642 147,896 +2,394 0.14% 3,496,585
2014-06-10 2014-06-06 24.812 145,502 +2,872 0.14% 3,610,161
2014-06-04 2014-05-30 27.026 142,630 +5,985 0.13% 3,854,663
2014-06-03 2014-05-29 26.357 136,645 +958 0.13% 3,601,590
2014-05-30 2014-05-28 26.316 135,687 +9,337 0.13% 3,570,672
2014-05-29 2014-05-27 27.026 126,350 +11,491 0.12% 3,414,686
2014-05-21 2014-05-19 27.736 114,859 +9,097 0.11% 3,185,696
2014-05-19 2014-05-15 28.446 105,762 +14,604 0.10% 3,008,486
2014-05-16 2014-05-14 29.574 91,158 -599 0.08% 2,695,872
2014-05-12 2014-05-08 29.657 91,757 +1,197 0.09% 2,721,252
2014-04-30 2014-04-28 33.208 90,560 +1,197 0.08% 3,007,286
2014-04-24 2014-04-22 34.043 89,363 -119 0.08% 3,042,192
2014-04-15 2014-04-11 35.254 89,482 +4,788 0.08% 3,154,637
2014-04-09 2014-04-07 35.338 84,694 -7,182 0.08% 2,992,914
2014-03-31 2014-03-27 34.544 91,876 +3,591 0.09% 3,173,794
2014-03-27 2014-03-25 35.213 88,285 +2,394 0.08% 3,108,749
2014-03-25 2014-03-21 37.176 85,891 -5,985 0.08% 3,193,073
2014-03-20 2014-03-18 37.218 91,876 -2,394 0.09% 3,419,409
2014-03-19 2014-03-17 37.385 94,270 -2,394 0.09% 3,524,258
2014-03-17 2014-03-13 37.552 96,664 -11,970 0.09% 3,629,908
2014-03-14 2014-03-12 37.802 108,634 -2,394 0.10% 4,106,630
2014-03-13 2014-03-11 37.761 111,028 -5,986 0.10% 4,192,491
2014-03-11 2014-03-07 38.053 117,014 -3,231 0.11% 4,452,741
2014-03-06 2014-03-04 36.048 120,245 -2,394 0.11% 4,334,600
2014-03-04 2014-02-28 36.758 122,639 +4,788 0.11% 4,507,985
2014-02-27 2014-02-25 35.797 117,851 -2,394 0.11% 4,218,765
2014-02-25 2014-02-21 35.547 120,245 -479 0.11% 4,274,328
2014-02-19 2014-02-17 36.633 120,724 +2,633 0.11% 4,422,465
2014-02-17 2014-02-13 35.965 118,091 -5,267 0.11% 4,247,087
2014-02-14 2014-02-12 36.758 123,358 +1,197 0.11% 4,534,414
2014-02-13 2014-02-11 36.382 122,161 +3,113 0.11% 4,444,490
2014-02-12 2014-02-10 36.967 119,048 +2,154 0.11% 4,400,850
2014-02-11 2014-02-07 36.340 116,894 +3,591 0.11% 4,247,982
2014-02-10 2014-02-06 36.633 113,303 +28,729 0.11% 4,150,613
2014-02-07 2014-02-05 34.377 84,574 -16,759 0.08% 2,907,421
2014-02-06 2014-02-04 36.382 101,333 +479 0.09% 3,686,721
2014-02-05 2014-01-30 37.385 100,854 -4,309 0.09% 3,770,400
2014-02-04 2014-01-28 36.675 105,163 +4,788 0.10% 3,856,814
2014-01-29 2014-01-27 35.463 100,375 -4,788 0.09% 3,559,627
2014-01-28 2014-01-24 36.633 105,163 -718 0.10% 3,852,421
2014-01-27 2014-01-23 38.680 105,881 +1,077 0.10% 4,095,437
2014-01-24 2014-01-22 39.975 104,804 +5,267 0.10% 4,189,489
2014-01-22 2014-01-20 40.601 99,537 -1,915 0.09% 4,041,309
2014-01-21 2014-01-17 41.938 101,452 +6,224 0.09% 4,254,667
2014-01-20 2014-01-16 40.852 95,228 +1,796 0.09% 3,890,225
2014-01-17 2014-01-15 42.439 93,432 +2,394 0.09% 3,965,159
2014-01-16 2014-01-14 43.776 91,038 -8,739 0.08% 3,985,247
2014-01-15 2014-01-13 38.262 99,777 -2,872 0.09% 3,817,659
2014-01-14 2014-01-10 36.758 102,649 +3,232 0.10% 3,773,189
2014-01-13 2014-01-09 37.468 99,417 +478 0.09% 3,724,983
2014-01-10 2014-01-08 39.390 98,939 +20,828 0.09% 3,897,180
2014-01-09 2014-01-07 34.753 78,111 +599 0.07% 2,714,606
2014-01-08 2014-01-06 30.952 77,512 +1,915 0.07% 2,399,155
2014-01-06 2014-01-02 32.581 75,597 +1,676 0.07% 2,463,034
2014-01-02 2013-12-27 32.205 73,921 -1,197 0.07% 2,380,638
2013-12-30 2013-12-24 32.539 75,118 +2,394 0.07% 2,444,290
2013-12-20 2013-12-18 31.704 72,724 -1,197 0.07% 2,305,636
2013-12-19 2013-12-17 31.412 73,921 +2,394 0.07% 2,321,971
2013-12-18 2013-12-16 32.999 71,527 +1,915 0.07% 2,360,306
2013-12-17 2013-12-13 33.960 69,612 -33 0.06% 2,363,991
2013-12-13 2013-12-11 34.461 69,645 -4,549 0.07% 2,400,021
2013-12-12 2013-12-10 34.795 74,194 -479 0.07% 2,581,576
2013-12-11 2013-12-09 35.672 74,673 +5,626 0.07% 2,663,745
2013-12-10 2013-12-06 36.340 69,047 +19,272 0.07% 2,509,200
2013-12-09 2013-12-05 34.711 49,775 +958 0.05% 1,727,760
2013-12-06 2013-12-04 34.377 48,817 -2,394 0.05% 1,678,194
2013-11-29 2013-11-27 36.340 51,211 -4,549 0.05% 1,861,031
2013-11-28 2013-11-26 34.837 55,760 +4,788 0.05% 1,942,496
2013-11-26 2013-11-22 34.252 50,972 +1,197 0.05% 1,745,889
2013-11-25 2013-11-21 34.085 49,775 +1,915 0.05% 1,696,573
2013-11-21 2013-11-19 34.461 47,860 +3,352 0.05% 1,649,293
2013-11-20 2013-11-18 35.046 44,508 -4,788 0.04% 1,559,808
2013-11-19 2013-11-15 35.004 49,296 -1,197 0.05% 1,725,547
2013-11-14 2013-11-12 37.385 50,493 +3,591 0.06% 1,887,667
2013-11-13 2013-11-11 37.385 46,902 +2,394 0.05% 1,753,419
2013-11-12 2013-11-08 37.218 44,508 +4,309 0.05% 1,656,483
2013-11-08 2013-11-06 40.434 40,199 -3,112 0.05% 1,625,406
2013-11-06 2013-11-04 38.972 43,311 +2,394 0.05% 1,687,917
2013-11-05 2013-11-01 38.011 40,917 -1,197 0.05% 1,555,308
2013-11-01 2013-10-30 36.340 42,114 -1,197 0.05% 1,530,442
2013-10-29 2013-10-25 36.716 43,311 +479 0.05% 1,590,224
2013-10-25 2013-10-23 35.547 42,832 +4,788 0.05% 1,522,541
2013-10-24 2013-10-22 36.549 38,044 +2,394 0.04% 1,390,482
2013-10-23 2013-10-21 38.847 35,650 -958 0.04% 1,384,885
2013-10-22 2013-10-18 35.923 36,608 -4,788 0.04% 1,315,060
2013-10-21 2013-10-17 33.291 41,396 +1,915 0.05% 1,378,123
2013-10-18 2013-10-16 33.500 39,481 -10,294 0.05% 1,322,616
2013-10-17 2013-10-15 33.834 49,775 +718 0.06% 1,684,099
2013-10-08 2013-10-04 28.404 49,057 +958 0.06% 1,393,417
2013-09-27 2013-09-25 28.070 48,099 +7,182 0.06% 1,350,133
2013-09-25 2013-09-23 28.822 40,917 +3,591 0.05% 1,179,299
2013-07-25 2013-07-23 31.829 37,326 -479 0.04% 1,188,058
2013-07-23 2013-07-19 29.908 37,805 -2,394 0.04% 1,130,664
2013-07-12 2013-07-10 25.689 40,199 -1,915 0.05% 1,032,670
2013-07-10 2013-07-08 25.731 42,114 -718 0.05% 1,083,623
2013-07-05 2013-07-03 24.854 42,832 -2,394 0.05% 1,064,527
2013-07-04 2013-07-02 25.271 45,226 +718 0.05% 1,142,917
2013-07-03 2013-06-28 25.313 44,508 -9,576 0.05% 1,126,632
2013-07-02 2013-06-27 23.767 54,084 -958 0.06% 1,285,441
2013-06-28 2013-06-26 24.060 55,042 -2,394 0.06% 1,324,305
2013-06-26 2013-06-24 25.062 57,436 -2,394 0.07% 1,439,483
2013-06-20 2013-06-18 29.281 59,830 +479 0.07% 1,751,896
2013-06-11 2013-06-07 30.910 59,351 -491,069 0.07% 1,834,556
2013-05-28 2013-05-24 32.163 550,420 +495,378 0.64% 17,703,378
2013-05-27 2013-05-23 31.746 55,042 +1,436 0.06% 1,747,346
2013-05-24 2013-05-22 32.163 53,606 +1,437 0.06% 1,724,151
2013-05-21 2013-05-16 33.417 52,169 +1,436 0.06% 1,743,306
2013-05-20 2013-05-15 34.252 50,733 +3,352 0.06% 1,737,703
2013-05-16 2013-05-14 34.670 47,381 +1,436 0.06% 1,642,682
2013-05-15 2013-05-13 35.505 45,945 -1,436 0.05% 1,631,280
2013-05-10 2013-05-08 31.746 47,381 +2,394 0.06% 1,504,143
2013-05-09 2013-05-07 32.163 44,987 +239 0.05% 1,446,935
2013-05-06 2013-05-02 32.163 44,748 +240 0.05% 1,439,248
2013-05-03 2013-04-30 32.581 44,508 +3,351 0.05% 1,450,120
2013-05-02 2013-04-29 33.417 41,157 -1,436 0.05% 1,375,324
2013-04-30 2013-04-26 32.999 42,593 +2,633 0.05% 1,405,518
2013-04-29 2013-04-25 32.999 39,960 +9,337 0.05% 1,318,633
2013-04-26 2013-04-24 35.923 30,623 -10,773 0.04% 1,100,063
2013-04-24 2013-04-22 33.417 41,396 +718 0.05% 1,383,310
2013-04-23 2013-04-19 33.417 40,678 +2,873 0.05% 1,359,317
2013-04-22 2013-04-18 34.252 37,805 -4,309 0.04% 1,294,894
2013-04-15 2013-04-11 29.657 42,114 +2,394 0.05% 1,248,982
2013-04-10 2013-04-08 29.239 39,720 -479 0.05% 1,161,391
2013-04-09 2013-04-05 29.657 40,199 +3,447 0.05% 1,192,188
2013-04-05 2013-04-02 31.746 36,752 -1,915 0.04% 1,166,718
2013-04-03 2013-03-28 31.328 38,667 -6,464 0.05% 1,211,359
2013-04-02 2013-03-27 31.328 45,131 +6,464 0.05% 1,413,863
2013-03-28 2013-03-26 31.746 38,667 +1,437 0.05% 1,227,511
2013-03-27 2013-03-25 32.163 37,230 -8,380 0.04% 1,197,443
2013-03-26 2013-03-22 32.163 45,610 -1,915 0.05% 1,466,973
2013-03-25 2013-03-21 31.746 47,525 +4,309 0.06% 1,508,714
2013-03-22 2013-03-20 32.581 43,216 -1,197 0.05% 1,408,025
2013-03-21 2013-03-19 30.910 44,413 +1,197 0.05% 1,372,818
2013-03-20 2013-03-18 31.328 43,216 +1,197 0.05% 1,353,870
2013-03-18 2013-03-14 32.999 42,019 -5,027 0.05% 1,386,577
2013-03-15 2013-03-13 32.999 47,046 -7,900 0.06% 1,552,462
2013-03-14 2013-03-12 30.075 54,946 -5,507 0.06% 1,652,494
2013-03-12 2013-03-08 32.581 60,453 -10,287 0.07% 1,969,626
2013-03-11 2013-03-07 32.999 70,740 +5,746 0.08% 2,334,336
2013-03-08 2013-03-06 31.328 64,994 +239 0.08% 2,036,131
2013-03-07 2013-03-05 28.404 64,755 +958 0.08% 1,839,304
2013-03-06 2013-03-04 29.239 63,797 -9,097 0.08% 1,865,389
2013-03-05 2013-03-01 28.822 72,894 +7,421 0.09% 2,100,932
2013-03-01 2013-02-27 25.062 65,473 +4,309 0.08% 1,640,910
2013-02-28 2013-02-26 24.227 61,164 +2,394 0.07% 1,481,819
2013-02-27 2013-02-25 25.062 58,770 +1,916 0.07% 1,472,917
2013-02-26 2013-02-22 25.480 56,854 -1,916 0.07% 1,448,645
2013-02-25 2013-02-21 23.392 58,770 +1,676 0.07% 1,374,722
2013-02-22 2013-02-20 24.227 57,094 -479 0.07% 1,383,215
2013-02-20 2013-02-18 26.316 57,573 +958 0.07% 1,515,063
2013-02-18 2013-02-14 25.480 56,615 -958 0.07% 1,442,556
2013-02-15 2013-02-08 25.898 57,573 -19,774 0.07% 1,491,014
2013-02-14 2013-02-07 22.974 77,347 -24,419 0.09% 1,776,959
2013-02-08 2013-02-06 22.556 101,766 -22,839 0.12% 2,295,449
2013-02-07 2013-02-05 25.062 124,605 +10,533 0.15% 3,122,899
2013-02-06 2013-02-04 30.493 114,072 +2,634 0.13% 3,478,349
2013-02-05 2013-02-01 35.087 111,438 -10,534 0.13% 3,910,063
2013-02-04 2013-01-31 36.758 121,972 +37,586 0.84% 4,483,468
2013-02-01 2013-01-30 36.758 84,386 +20,589 0.58% 3,101,875
2013-01-31 2013-01-29 28.404 63,797 +59,037 0.44% 1,812,093
2013-01-30 2013-01-28 27.259 4,760 -1,738 0.03% 129,751
2013-01-29 2013-01-25 27.488 6,498 -5,239 0.02% 178,616
2013-01-16 2013-01-14 25.197 11,737 +874 0.04% 295,739
2013-01-10 2013-01-08 21.532 10,863 +1,746 0.04% 233,903
2012-12-19 2012-12-17 18.554 9,117 -4,620 0.03% 169,159
2012-11-27 2012-11-23 19.471 13,737 -69 0.05% 267,466
2012-11-26 2012-11-22 19.241 13,806 -6,374 0.05% 265,647
2012-11-23 2012-11-21 20.616 20,180 -11,089 0.08% 416,028
2012-11-22 2012-11-20 21.303 31,269 +17,026 0.12% 666,124
2012-11-21 2012-11-19 19.012 14,243 +437 0.05% 270,793
2012-11-05 2012-11-01 20.387 13,806 -14,232 0.05% 281,460
2012-10-31 2012-10-29 19.241 28,038 -8,993 0.11% 539,492
2012-10-25 2012-10-22 17.409 37,031 -8,033 0.14% 644,670
2012-10-17 2012-10-15 16.493 45,064 +873 0.17% 743,226
2012-10-11 2012-10-09 17.867 44,191 -18,248 0.17% 789,563
2012-10-10 2012-10-08 17.180 62,439 -17,375 0.24% 1,072,693
2012-09-13 2012-09-11 9.962 79,814 -1,856 0.30% 795,085
2012-07-06 2012-07-04 9.626 81,670 -179 0.30% 786,150
2012-07-04 2012-06-29 9.626 81,849 -89 0.30% 787,873
2012-05-14 2012-05-10 9.514 81,938 -447 0.30% 779,558
2012-04-10 2012-04-03 9.626 82,385 -8,041 0.30% 793,032
2012-03-12 2012-03-08 10.186 90,426 +8,041 0.33% 921,041
2012-02-15 2012-02-13 11.193 82,385 -357 0.30% 922,130
2011-12-05 2011-12-01 9.738 82,742 -2,770 0.31% 805,730
2011-12-01 2011-11-29 9.962 85,512 +2,859 0.32% 851,846
2011-11-29 2011-11-25 8.059 82,653 -179 0.30% 666,094
2011-11-25 2011-11-23 8.507 82,832 +17,065 0.31% 704,622
2011-11-24 2011-11-22 9.178 65,767 +893 0.24% 603,623
2011-11-23 2011-11-21 18.356 64,874 +22,336 0.24% 1,190,855
2011-11-18 2011-11-16 20.147 42,538 +13,401 0.16% 857,026
2011-11-16 2011-11-14 20.371 29,137 +447 0.11% 593,554
2011-11-14 2011-11-10 19.923 28,690 -358 0.11% 571,603
2011-11-10 2011-11-08 20.371 29,048 +179 0.11% 591,741
2011-11-08 2011-11-04 20.147 28,869 -8,934 0.11% 581,632
2011-11-07 2011-11-03 19.923 37,803 -447 0.14% 753,166
2011-10-31 2011-10-27 19.028 38,250 +89 0.14% 727,821
2011-10-28 2011-10-26 19.252 38,161 +358 0.14% 734,670
2011-10-26 2011-10-24 18.356 37,803 +268 0.14% 693,928
2011-10-20 2011-10-18 17.013 37,535 -268 0.14% 638,593
2011-10-19 2011-10-17 18.133 37,803 +447 0.14% 685,465
2011-10-14 2011-10-12 17.909 37,356 +446 0.14% 668,998
2011-10-06 2011-10-03 15.446 36,910 -446 0.14% 570,121
2011-09-23 2011-09-21 17.013 37,356 -447 0.14% 635,548
2011-09-21 2011-09-19 17.685 37,803 -358 0.14% 668,540
2011-09-15 2011-09-12 19.476 38,161 -89 0.14% 743,213
2011-09-12 2011-09-08 19.476 38,250 +447 0.14% 744,946
2011-09-07 2011-09-05 18.804 37,803 -804 0.14% 710,853
2011-09-05 2011-09-01 19.700 38,607 -447 0.14% 760,542
2011-09-02 2011-08-31 19.476 39,054 +268 0.14% 760,605
2011-09-01 2011-08-30 19.033 38,786 -175 0.14% 738,217
2011-08-30 2011-08-26 20.140 38,961 -1,174 0.14% 784,661
2011-08-29 2011-08-25 20.804 40,135 +271 0.15% 834,953
2011-08-26 2011-08-24 21.689 39,864 +14,730 0.15% 864,605
2011-08-25 2011-08-23 18.369 25,134 +1,355 0.09% 461,690
2011-06-10 2011-06-08 19.697 23,779 -5,422 0.09% 468,376
2011-06-09 2011-06-07 17.705 29,201 +10,844 0.11% 517,009
2011-06-02 2011-05-31 17.041 18,357 -4,518 0.07% 312,826
2011-06-01 2011-05-30 17.484 22,875 -8,133 0.08% 399,944
2011-05-31 2011-05-27 17.041 31,008 +4,518 0.11% 528,415
2011-05-30 2011-05-26 17.705 26,490 -9,037 0.10% 469,011
2011-04-04 2011-03-31 13.279 35,527 -2,259 0.13% 471,759
2011-04-01 2011-03-30 13.279 37,786 -4,338 0.14% 501,756
2011-03-14 2011-03-10 13.279 42,124 -3,795 0.15% 559,360
2011-03-11 2011-03-09 13.279 45,919 -3,524 0.17% 609,754
2011-03-10 2011-03-08 13.058 49,443 -4,519 0.18% 645,606
2011-03-03 2011-03-01 12.615 53,962 +2,982 0.20% 680,728
2011-02-28 2011-02-24 12.615 50,980 +8,043 0.19% 643,110
2010-12-07 2010-12-03 13.500 42,937 +3,344 0.16% 579,659
2010-11-18 2010-11-16 14.828 39,593 +3,524 0.14% 587,089
2010-11-17 2010-11-15 14.607 36,069 +904 0.13% 526,852
2010-11-15 2010-11-11 14.828 35,165 +3,795 0.13% 521,430
2010-11-12 2010-11-10 14.385 31,370 +633 0.11% 451,272
2010-11-10 2010-11-08 14.607 30,737 +3,886 0.11% 448,969
2010-11-09 2010-11-05 14.164 26,851 +2,259 0.10% 380,322
2010-11-05 2010-11-03 13.943 24,592 +1,807 0.09% 342,882
2010-11-03 2010-11-01 13.722 22,785 +4,067 0.08% 312,645
2010-10-26 2010-10-22 14.607 18,718 +11,206 0.07% 273,410
2010-10-15 2010-10-13 13.722 7,512 +128 0.03% 103,076
2010-09-09 2010-09-07 14.037 7,384 -184 0.03% 103,647
2009-10-16 2009-10-14 12.309 7,568 +140 0.03% 93,156
2009-09-14 2009-09-10 11.769 7,428 -204 0.03% 87,422
2009-09-01 2009-08-28 11.979 7,632 -7 0.03% 91,427
2009-02-10 2009-02-06 7.146 7,639 -38 0.03% 54,585
2008-10-28 2008-10-24 6.410 7,677 -133,228 0.03% 49,210
2008-10-23 2008-10-21 10.403 140,905 -203,630 0.49% 1,465,861
2008-10-15 2008-10-13 11.559 344,535 -13,868 1.20% 3,982,513
2008-10-10 2008-10-08 12.190 358,403 +35 1.25% 4,368,787
2008-09-12 2008-09-10 15.386 358,368 -28,360 1.25% 5,513,674
2008-06-02 2008-05-29 24.344 386,728 +2,519 1.25% 9,414,568
2008-05-19 2008-05-15 23.565 384,209 -11,162 1.25% 9,053,941
2008-03-11 2008-03-07 25.902 395,371 -7,804 1.29% 10,240,972
2008-03-10 2008-03-06 25.902 403,175 +2,156 1.32% 10,443,113
2008-03-07 2008-03-05 25.513 401,019 +5,648 1.31% 10,231,068
2008-03-06 2008-03-04 25.513 395,371 -24,133 1.29% 10,086,973
2008-03-05 2008-03-03 25.902 419,504 +15,404 1.37% 10,866,070
2008-03-04 2008-02-29 26.486 404,100 +8,729 1.32% 10,703,172
2008-02-04 2008-01-31 24.734 395,371 +9,991 1.29% 9,778,974
2008-01-14 2008-01-10 26.681 385,380 -13,453 1.26% 10,282,400
2008-01-11 2008-01-09 27.265 398,833 +9,654 1.30% 10,874,364
2008-01-10 2008-01-08 27.265 389,179 +3,799 1.27% 10,611,143
2008-01-09 2008-01-07 27.265 385,380 -1,848 1.26% 10,507,562
2008-01-07 2008-01-03 27.265 387,228 +1,848 1.27% 10,557,948
2008-01-04 2008-01-02 27.558 385,380 -5,648 1.26% 10,620,143
2008-01-03 2007-12-31 27.368 391,028 -3,884 1.28% 10,701,472
2007-12-05 2007-12-03 28.508 394,912 +5,262 1.26% 11,258,091
2007-12-04 2007-11-30 29.458 389,650 +9,681 1.24% 11,478,353
2007-11-06 2007-11-02 27.368 379,969 +11,892 1.21% 10,398,815
2007-11-05 2007-11-01 27.558 368,077 +7,261 1.17% 10,143,314
2007-11-01 2007-10-30 27.368 360,816 +33,464 1.15% 9,874,644
2007-10-26 2007-10-24 26.797 327,352 +57,774 1.05% 8,772,175
2007-10-25 2007-10-23 26.797 269,578 +27,361 0.87% 7,223,983
2007-10-24 2007-10-22 26.037 242,217 +16,942 0.78% 6,306,645
2007-10-18 2007-10-16 29.268 225,275 +5,262 0.72% 6,593,362
2007-10-15 2007-10-11 37.630 220,013 +8,937 0.71% 8,279,168
2007-09-13 2007-09-11 25.014 211,076 -8,631 0.68% 5,279,914
2007-07-25 2007-07-23 28.849 219,707 -1,314 0.68% 6,338,236
2007-07-13 2007-07-11 24.101 221,021 -23,441 0.68% 5,326,904
2007-06-26 2007-06-22 23.554 244,462 0.76% 5,757,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top