History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -5,354,868
2021-07-02 2021-06-29 0.022 5,354,868 +600,000 0.53% 117,807
2021-06-30 2021-06-28 0.025 4,754,868 +800,000 0.47% 118,872
2021-06-23 2021-06-21 0.025 3,954,868 -344,000 0.39% 98,872
2021-06-17 2021-06-15 0.026 4,298,868 -1,256,000 0.42% 111,771
2021-06-11 2021-06-09 0.026 5,554,868 +1,400,000 0.55% 144,427
2021-06-10 2021-06-08 0.026 4,154,868 +200,000 0.41% 108,027
2021-05-27 2021-05-25 0.051 3,954,868 -110,000 0.39% 201,698
2021-05-03 2021-04-29 0.064 4,064,868 +200,000 0.40% 260,152
2021-03-08 2021-03-04 0.066 3,864,868 -300,000 0.38% 255,081
2021-03-02 2021-02-26 0.070 4,164,868 -750,000 0.41% 291,541
2021-02-26 2021-02-24 0.068 4,914,868 +1,150,000 0.49% 334,211
2021-01-08 2021-01-06 0.066 3,764,868 -130,000 0.37% 248,481
2021-01-07 2021-01-05 0.069 3,894,868 -60,000 0.38% 268,746
2021-01-06 2021-01-04 0.071 3,954,868 +1,390,000 0.39% 280,796
2020-11-30 2020-11-26 0.069 2,564,868 -2,000,000 0.25% 176,976
2020-11-17 2020-11-13 0.079 4,564,868 -600,000 0.45% 360,625
2020-11-16 2020-11-12 0.085 5,164,868 -4,000 0.51% 439,014
2020-09-29 2020-09-25 0.097 5,168,868 -200,000 0.51% 501,380
2020-09-24 2020-09-22 0.097 5,368,868 -350 0.53% 520,780
2020-09-18 2020-09-16 0.098 5,369,218 -500,000 0.53% 526,183
2020-08-13 2020-08-11 0.101 5,869,218 +500,000 0.58% 592,791
2020-07-28 2020-07-24 0.095 5,369,218 -1,036,000 0.53% 510,076
2020-07-23 2020-07-21 0.090 6,405,218 -20,000 0.63% 576,470
2020-07-20 2020-07-16 0.095 6,425,218 +100,000 0.63% 610,396
2020-07-07 2020-07-03 0.101 6,325,218 +200,000 0.62% 638,847
2020-06-12 2020-06-10 0.093 6,125,218 +1,036,000 0.60% 569,645
2020-06-05 2020-06-03 0.094 5,089,218 -200,000 0.50% 478,386
2020-05-26 2020-05-22 0.107 5,289,218 -200,000 0.52% 565,946
2020-04-14 2020-04-08 0.104 5,489,218 -60,000 0.54% 570,879
2020-04-09 2020-04-07 0.086 5,549,218 +60,000 0.55% 477,233
2020-03-31 2020-03-27 0.089 5,489,218 -30,000 0.54% 488,540
2020-03-30 2020-03-26 0.088 5,519,218 -30,000 0.54% 485,691
2020-03-27 2020-03-25 0.092 5,549,218 -482,000 0.55% 510,528
2020-03-19 2020-03-17 0.121 6,031,218 +200,000 0.60% 729,777
2020-03-12 2020-03-10 0.140 5,831,218 -20,000 0.58% 816,371
2020-03-09 2020-03-05 0.134 5,851,218 +370,000 0.58% 784,063
2020-03-06 2020-03-04 0.138 5,481,218 +110,000 0.54% 756,408
2020-03-02 2020-02-27 0.178 5,371,218 -6,000 0.53% 956,077
2020-02-28 2020-02-26 0.186 5,377,218 -244,000 0.53% 1,000,163
2020-02-27 2020-02-25 0.188 5,621,218 -192,000 0.55% 1,056,789
2020-02-25 2020-02-21 0.144 5,813,218 -286,000 0.57% 837,103
2020-02-24 2020-02-20 0.155 6,099,218 +6,000 0.60% 945,379
2020-02-21 2020-02-19 0.122 6,093,218 -150,000 0.60% 743,373
2020-02-18 2020-02-14 0.102 6,243,218 +100,000 0.62% 636,808
2020-02-12 2020-02-10 0.091 6,143,218 -50,000 0.61% 559,033
2020-02-05 2020-02-03 0.089 6,193,218 -110,000 0.61% 551,196
2020-02-04 2020-01-31 0.087 6,303,218 -100,000 0.62% 548,380
2020-01-31 2020-01-29 0.086 6,403,218 -200,000 0.63% 550,677
2020-01-16 2020-01-14 0.094 6,603,218 -206,000 0.65% 620,702
2019-12-20 2019-12-18 0.095 6,809,218 +206,000 0.67% 646,876
2019-12-12 2019-12-10 0.102 6,603,218 -70,000 0.65% 673,528
2019-11-28 2019-11-26 0.098 6,673,218 +200,000 0.66% 653,975
2019-11-26 2019-11-22 0.102 6,473,218 -170,000 0.64% 660,268
2019-11-22 2019-11-20 0.102 6,643,218 +100,000 0.66% 677,608
2019-11-19 2019-11-15 0.115 6,543,218 +220,000 0.65% 752,470
2019-11-14 2019-11-12 0.128 6,323,218 -120,000 0.62% 809,372
2019-11-12 2019-11-08 0.127 6,443,218 -44,000 0.64% 818,289
2019-11-07 2019-11-05 0.112 6,487,218 +100,000 0.64% 726,568
2019-11-06 2019-11-04 0.116 6,387,218 +316,000 0.63% 740,917
2019-10-14 2019-10-10 0.095 6,071,218 -70,000 0.60% 576,766
2019-10-10 2019-10-08 0.098 6,141,218 -100,000 0.61% 601,839
2019-09-30 2019-09-26 0.099 6,241,218 +410,000 0.62% 617,881
2019-09-27 2019-09-25 0.100 5,831,218 -100,000 0.58% 583,122
2019-09-26 2019-09-24 0.100 5,931,218 +28,000 0.59% 593,122
2019-09-23 2019-09-19 0.104 5,903,218 +100,000 0.58% 613,935
2019-09-18 2019-09-16 0.106 5,803,218 +220,000 0.57% 615,141
2019-09-09 2019-09-05 0.101 5,583,218 +400,000 0.55% 563,905
2019-08-30 2019-08-28 0.101 5,183,218 +100,000 0.51% 523,505
2019-08-28 2019-08-26 0.101 5,083,218 +50,000 0.50% 513,405
2019-08-16 2019-08-14 0.112 5,033,218 -18,000 0.50% 563,720
2019-08-15 2019-08-13 0.116 5,051,218 +300,000 0.50% 585,941
2019-08-14 2019-08-12 0.127 4,751,218 -112,000 0.47% 603,405
2019-08-13 2019-08-09 0.121 4,863,218 +392,000 0.48% 588,449
2019-08-12 2019-08-08 0.117 4,471,218 +448,000 0.44% 523,133
2019-08-08 2019-08-06 0.128 4,023,218 +346,000 0.40% 514,972
2019-06-11 2019-06-06 0.220 3,677,218 +60,000 0.36% 808,988
2019-06-10 2019-06-05 0.223 3,617,218 +40,000 0.36% 806,640
2019-05-28 2019-05-24 0.220 3,577,218 -320,000 0.35% 786,988
2019-05-22 2019-05-20 0.237 3,897,218 -240,000 0.38% 923,641
2019-05-17 2019-05-15 0.275 4,137,218 +70,000 0.41% 1,137,735
2019-05-03 2019-04-30 0.325 4,067,218 +20,000 0.40% 1,321,846
2019-04-25 2019-04-23 0.310 4,047,218 +40,000 0.40% 1,254,638
2019-04-24 2019-04-18 0.315 4,007,218 +80,000 0.40% 1,262,274
2019-04-12 2019-04-10 0.315 3,927,218 +60,000 0.39% 1,237,074
2019-04-03 2019-04-01 0.320 3,867,218 +78,000 0.38% 1,237,510
2019-04-02 2019-03-29 0.330 3,789,218 +110,000 0.37% 1,250,442
2019-04-01 2019-03-28 0.290 3,679,218 -20,000 0.36% 1,066,973
2019-03-28 2019-03-26 0.290 3,699,218 +100,000 0.37% 1,072,773
2019-03-27 2019-03-25 0.290 3,599,218 -20,000 0.36% 1,043,773
2019-03-26 2019-03-22 0.295 3,619,218 +40,000 0.36% 1,067,669
2019-03-21 2019-03-19 0.300 3,579,218 +100,000 0.35% 1,073,765
2019-03-15 2019-03-13 0.300 3,479,218 +30,000 0.34% 1,043,765
2019-03-14 2019-03-12 0.300 3,449,218 +50,000 0.34% 1,034,765
2019-03-13 2019-03-11 0.305 3,399,218 +100,000 0.34% 1,036,761
2019-03-11 2019-03-07 0.310 3,299,218 +40,000 0.33% 1,022,758
2019-03-08 2019-03-06 0.315 3,259,218 +20,000 0.32% 1,026,654
2019-02-28 2019-02-26 0.335 3,239,218 +30,000 0.32% 1,085,138
2019-02-27 2019-02-25 0.325 3,209,218 -250 0.32% 1,042,996
2019-02-26 2019-02-22 0.315 3,209,468 +100,000 0.32% 1,010,982
2019-02-21 2019-02-19 0.330 3,109,468 +100,000 0.31% 1,026,124
2019-02-19 2019-02-15 0.345 3,009,468 +20,000 0.30% 1,038,266
2019-02-18 2019-02-14 0.360 2,989,468 +40,000 0.30% 1,076,208
2019-02-14 2019-02-12 0.380 2,949,468 +70,000 0.29% 1,120,798
2019-02-13 2019-02-11 0.390 2,879,468 +112,000 0.28% 1,122,993
2019-02-12 2019-02-08 0.375 2,767,468 +4,000 0.27% 1,037,800
2019-02-11 2019-02-04 0.370 2,763,468 +206,000 0.27% 1,022,483
2019-02-08 2019-01-31 0.360 2,557,468 -50,000 0.25% 920,688
2019-02-01 2019-01-30 0.385 2,607,468 -100,000 0.26% 1,003,875
2019-01-31 2019-01-29 0.315 2,707,468 +246,000 0.27% 852,852
2018-12-28 2018-12-24 0.295 2,461,468 +180,000 0.24% 726,133
2018-12-13 2018-12-11 0.315 2,281,468 -31,000 0.23% 718,662
2018-11-29 2018-11-27 0.305 2,312,468 -148,000 0.23% 705,303
2018-11-14 2018-11-12 0.350 2,460,468 -10,000 0.24% 861,164
2018-11-12 2018-11-08 0.370 2,470,468 +20,000 0.24% 914,073
2018-11-08 2018-11-06 0.370 2,450,468 +100,000 0.24% 906,673
2018-11-07 2018-11-05 0.370 2,350,468 -40,000 0.23% 869,673
2018-11-01 2018-10-30 0.335 2,390,468 +62,000 0.24% 800,807
2018-10-22 2018-10-18 0.330 2,328,468 -200,000 0.23% 768,394
2018-10-19 2018-10-16 0.330 2,528,468 +200,000 0.25% 834,394
2018-10-18 2018-10-15 0.310 2,328,468 -62,000 0.23% 721,825
2018-10-16 2018-10-12 0.410 2,390,468 +112,000 0.24% 980,092
2018-10-12 2018-10-10 0.520 2,278,468 -20,000 0.22% 1,184,803
2018-10-11 2018-10-09 0.540 2,298,468 -10,000 0.23% 1,241,173
2018-10-10 2018-10-08 0.540 2,308,468 +62,000 0.23% 1,246,573
2018-10-09 2018-10-05 0.570 2,246,468 +8,000 0.22% 1,280,487
2018-10-08 2018-10-04 0.570 2,238,468 -212,000 0.22% 1,275,927
2018-10-05 2018-10-03 0.610 2,450,468 -40,000 0.24% 1,494,785
2018-10-03 2018-09-28 0.640 2,490,468 -10,000 0.25% 1,593,900
2018-09-26 2018-09-21 0.650 2,500,468 +100,000 0.25% 1,625,304
2018-09-21 2018-09-19 0.650 2,400,468 +12,000 0.24% 1,560,304
2018-09-17 2018-09-13 0.650 2,388,468 +138,000 0.24% 1,552,504
2018-09-12 2018-09-10 0.720 2,250,468 -100,000 0.22% 1,620,337
2018-09-07 2018-09-05 0.760 2,350,468 -12,000 0.23% 1,786,356
2018-09-06 2018-09-04 0.790 2,362,468 +62,000 0.23% 1,866,350
2018-08-29 2018-08-27 0.770 2,300,468 -20,000 0.23% 1,771,360
2018-08-23 2018-08-21 0.800 2,320,468 -80,000 0.23% 1,856,374
2018-08-22 2018-08-20 0.850 2,400,468 +75,000 0.24% 2,040,398
2018-08-21 2018-08-17 0.740 2,325,468 -38,000 0.23% 1,720,846
2018-08-20 2018-08-16 0.700 2,363,468 +38,000 0.23% 1,654,428
2018-08-17 2018-08-15 0.710 2,325,468 -20,000 0.23% 1,651,082
2018-08-14 2018-08-10 0.750 2,345,468 -6,000 0.23% 1,759,101
2018-08-08 2018-08-06 0.730 2,351,468 +100,000 0.23% 1,716,572
2018-08-07 2018-08-03 0.740 2,251,468 +90,000 0.22% 1,666,086
2018-08-06 2018-08-02 0.720 2,161,468 +112,000 0.21% 1,556,257
2018-08-03 2018-08-01 0.740 2,049,468 +200,000 0.20% 1,516,606
2018-08-02 2018-07-31 0.710 1,849,468 +50,000 0.18% 1,313,122
2018-07-27 2018-07-25 0.820 1,799,468 -28,000 0.18% 1,475,564
2018-07-26 2018-07-24 0.780 1,827,468 -40,000 0.18% 1,425,425
2018-07-24 2018-07-20 0.760 1,867,468 -48,000 0.18% 1,419,276
2018-07-19 2018-07-17 0.740 1,915,468 -40,000 0.19% 1,417,446
2018-07-18 2018-07-16 0.770 1,955,468 -10,000 0.19% 1,505,710
2018-07-17 2018-07-13 0.800 1,965,468 -120,000 0.19% 1,572,374
2018-07-13 2018-07-11 0.660 2,085,468 +64,000 0.21% 1,376,409
2018-07-12 2018-07-10 0.660 2,021,468 -10,000 0.20% 1,334,169
2018-07-11 2018-07-09 0.660 2,031,468 +10,000 0.20% 1,340,769
2018-07-09 2018-07-05 0.660 2,021,468 -20,000 0.20% 1,334,169
2018-07-05 2018-07-03 0.670 2,041,468 -80,000 0.20% 1,367,784
2018-07-04 2018-06-29 0.700 2,121,468 +60,000 0.21% 1,485,028
2018-07-03 2018-06-28 0.700 2,061,468 -20,000 0.20% 1,443,028
2018-06-28 2018-06-26 0.740 2,081,468 -30,000 0.21% 1,540,286
2018-06-26 2018-06-22 0.750 2,111,468 +100,000 0.21% 1,583,601
2018-06-25 2018-06-21 0.760 2,011,468 -20,000 0.20% 1,528,716
2018-06-22 2018-06-20 0.780 2,031,468 +10,000 0.20% 1,584,545
2018-06-21 2018-06-19 0.760 2,021,468 +143,000 0.20% 1,536,316
2018-06-20 2018-06-15 0.860 1,878,468 -30,000 0.19% 1,615,482
2018-06-15 2018-06-13 0.860 1,908,468 +26,000 0.19% 1,641,282
2018-06-14 2018-06-12 0.870 1,882,468 -36,000 0.19% 1,637,747
2018-06-13 2018-06-11 0.880 1,918,468 -14,000 0.19% 1,688,252
2018-06-12 2018-06-08 0.870 1,932,468 -20,000 0.19% 1,681,247
2018-06-11 2018-06-07 0.900 1,952,468 -178,000 0.19% 1,757,221
2018-06-08 2018-06-06 0.820 2,130,468 -38,000 0.21% 1,746,984
2018-06-06 2018-06-04 0.820 2,168,468 -60,000 0.21% 1,778,144
2018-06-05 2018-06-01 0.770 2,228,468 -52,000 0.22% 1,715,920
2018-06-04 2018-05-31 0.790 2,280,468 +2,000 0.23% 1,801,570
2018-06-01 2018-05-30 0.770 2,278,468 +12,050 0.22% 1,754,420
2018-05-31 2018-05-29 0.680 2,266,418 -16,000 0.22% 1,541,164
2018-05-30 2018-05-28 0.700 2,282,418 -40,000 0.23% 1,597,693
2018-05-29 2018-05-25 0.720 2,322,418 -26,000 0.23% 1,672,141
2018-05-28 2018-05-24 0.740 2,348,418 -20,000 0.23% 1,737,829
2018-05-25 2018-05-23 0.740 2,368,418 +62,000 0.23% 1,752,629
2018-05-24 2018-05-21 0.780 2,306,418 +6,000 0.23% 1,799,006
2018-05-23 2018-05-18 0.770 2,300,418 -20,000 0.23% 1,771,322
2018-05-21 2018-05-17 0.760 2,320,418 +200,000 0.23% 1,763,518
2018-05-17 2018-05-15 0.780 2,120,418 -30,000 0.21% 1,653,926
2018-05-16 2018-05-14 0.830 2,150,418 -40,000 0.21% 1,784,847
2018-05-15 2018-05-11 0.830 2,190,418 -142,000 0.22% 1,818,047
2018-05-14 2018-05-10 0.830 2,332,418 +10,000 0.23% 1,935,907
2018-05-11 2018-05-09 0.880 2,322,418 +158,000 0.23% 2,043,728
2018-05-10 2018-05-08 0.980 2,164,418 +18,000 0.21% 2,121,130
2018-05-09 2018-05-07 0.930 2,146,418 +50,000 0.21% 1,996,169
2018-05-08 2018-05-04 0.900 2,096,418 -110,000 0.21% 1,886,776
2018-05-07 2018-05-03 0.990 2,206,418 -118,000 0.22% 2,184,354
2018-05-04 2018-05-02 0.670 2,324,418 -60,000 0.23% 1,557,360
2018-05-03 2018-04-30 0.570 2,384,418 +30,000 0.24% 1,359,118
2018-04-30 2018-04-26 0.550 2,354,418 +10,000 0.23% 1,294,930
2018-04-27 2018-04-25 0.570 2,344,418 -90,000 0.23% 1,336,318
2018-04-26 2018-04-24 0.590 2,434,418 -88,000 0.24% 1,436,307
2018-04-25 2018-04-23 0.570 2,522,418 +50,000 0.25% 1,437,778
2018-04-23 2018-04-19 0.580 2,472,418 -30,000 0.24% 1,434,002
2018-04-20 2018-04-18 0.560 2,502,418 +30,000 0.25% 1,401,354
2018-04-18 2018-04-16 0.610 2,472,418 -64,000 0.24% 1,508,175
2018-04-17 2018-04-13 0.650 2,536,418 +12,000 0.25% 1,648,672
2018-04-12 2018-04-10 0.670 2,524,418 +100,000 0.25% 1,691,360
2018-04-11 2018-04-09 0.690 2,424,418 +92,000 0.24% 1,672,848
2018-04-10 2018-04-06 0.660 2,332,418 +30,000 0.23% 1,539,396
2018-04-09 2018-04-04 0.670 2,302,418 +46,000 0.23% 1,542,620
2018-04-06 2018-04-03 0.690 2,256,418 -68,000 0.22% 1,556,928
2018-04-04 2018-03-29 0.690 2,324,418 +54,000 0.23% 1,603,848
2018-04-03 2018-03-28 0.750 2,270,418 -78,000 0.22% 1,702,814
2018-03-29 2018-03-27 0.770 2,348,418 -132,050 0.23% 1,808,282
2018-03-28 2018-03-26 0.800 2,480,468 +182,000 0.24% 1,984,374
2018-03-27 2018-03-23 0.740 2,298,468 -126,000 0.23% 1,700,866
2018-03-26 2018-03-22 0.720 2,424,468 +542,000 0.24% 1,745,617
2018-03-23 2018-03-21 0.870 1,882,468 -26,000 0.19% 1,637,747
2018-03-22 2018-03-20 1.080 1,908,468 +261,000 0.19% 2,061,145
2018-03-21 2018-03-19 1.010 1,647,468 +6,000 0.16% 1,663,943
2018-03-20 2018-03-16 1.170 1,641,468 +1,363,190 0.16% 1,920,518
2018-03-19 2018-03-15 1.270 278,278 +127,000 0.30% 353,413
2018-03-16 2018-03-14 2.120 151,278 -40,000 0.16% 320,709
2018-03-14 2018-03-12 2.890 191,278 -5,000 0.21% 552,793
2018-03-13 2018-03-09 2.870 196,278 +9,200 0.21% 563,318
2018-03-09 2018-03-07 2.790 187,078 -15,000 0.20% 521,948
2018-03-08 2018-03-06 2.630 202,078 -7,900 0.22% 531,465
2018-03-07 2018-03-05 2.500 209,978 -1,000 0.23% 524,945
2018-03-06 2018-03-02 2.490 210,978 -6,000 0.23% 525,335
2018-03-05 2018-03-01 2.450 216,978 -37,900 0.24% 531,596
2018-03-02 2018-02-28 2.330 254,878 -2,000 0.28% 593,866
2018-02-26 2018-02-22 1.920 256,878 -20,000 0.28% 493,206
2018-02-23 2018-02-21 1.780 276,878 +8,600 0.30% 492,843
2018-02-20 2018-02-13 1.850 268,278 +3,900 0.29% 496,314
2018-02-14 2018-02-12 7.326 264,378 -17,500 0.29% 1,936,759
2018-02-13 2018-02-09 1.378 281,878 +159,958 0.31% 388,549
2018-02-12 2018-02-08 1.483 121,920 -628,797 0.32% 180,790
2018-02-09 2018-02-07 1.525 750,717 -41,417 0.34% 1,144,565
2018-02-08 2018-02-06 1.546 792,134 +19,152 0.36% 1,224,254
2018-02-07 2018-02-05 1.629 772,982 -35,910 0.35% 1,259,230
2018-02-05 2018-02-01 1.650 808,892 -16,758 0.37% 1,334,624
2018-02-02 2018-01-31 1.608 825,650 +95,761 0.37% 1,327,786
2018-01-31 2018-01-29 1.629 729,889 -7,182 0.33% 1,189,030
2018-01-30 2018-01-26 1.629 737,071 -1,437 0.33% 1,200,729
2018-01-29 2018-01-25 1.650 738,508 +19,153 0.33% 1,218,494
2018-01-26 2018-01-24 1.713 719,355 -7,182 0.33% 1,231,965
2018-01-25 2018-01-23 1.629 726,537 -4,789 0.33% 1,183,569
2018-01-23 2018-01-19 1.650 731,326 -36,149 0.33% 1,206,644
2018-01-22 2018-01-18 1.733 767,475 -22,265 0.35% 1,330,404
2018-01-18 2018-01-16 1.546 789,740 -10,773 0.36% 1,220,554
2018-01-17 2018-01-15 1.566 800,513 +27,531 0.36% 1,253,923
2018-01-16 2018-01-12 1.629 772,982 -7,182 0.35% 1,259,230
2018-01-15 2018-01-11 1.733 780,164 +26,335 0.35% 1,352,400
2018-01-12 2018-01-10 1.796 753,829 +61,287 0.34% 1,353,981
2018-01-11 2018-01-09 1.733 692,542 -83,911 0.31% 1,200,509
2018-01-10 2018-01-08 1.984 776,453 +320,560 0.35% 1,540,565
2018-01-09 2018-01-05 1.546 455,893 +2,394 0.21% 704,589
2018-01-05 2018-01-03 1.378 453,499 -11,970 0.21% 625,117
2018-01-04 2018-01-02 1.337 465,469 -47,880 0.21% 622,174
2018-01-02 2017-12-28 1.253 513,349 +47,880 0.23% 643,288
2017-12-29 2017-12-27 1.274 465,469 +7,182 0.21% 593,010
2017-12-19 2017-12-15 1.253 458,287 -7,182 0.21% 574,288
2017-12-18 2017-12-14 1.232 465,469 +11,970 0.21% 573,567
2017-12-08 2017-12-06 1.253 453,499 -40,698 0.21% 568,288
2017-11-30 2017-11-28 1.378 494,197 -4,788 0.22% 681,217
2017-11-29 2017-11-27 1.358 498,985 +2,394 0.23% 677,395
2017-11-21 2017-11-17 1.420 496,591 -16,160 0.23% 705,260
2017-11-20 2017-11-16 1.462 512,751 -10,055 0.23% 749,628
2017-11-17 2017-11-15 1.546 522,806 +11,970 0.24% 808,004
2017-11-15 2017-11-13 1.566 510,836 +23,941 0.23% 800,173
2017-11-14 2017-11-10 1.566 486,895 -7,183 0.22% 762,672
2017-11-13 2017-11-09 1.546 494,078 -9,576 0.22% 763,604
2017-11-10 2017-11-08 1.546 503,654 -56,738 0.23% 778,404
2017-11-08 2017-11-06 1.546 560,392 +31,122 0.25% 866,094
2017-11-07 2017-11-03 1.587 529,270 -47,880 0.24% 840,102
2017-11-06 2017-11-02 1.692 577,150 -60,569 0.26% 976,371
2017-11-03 2017-11-01 1.504 637,719 -28,728 0.29% 958,966
2017-11-02 2017-10-31 1.462 666,447 +19,152 0.30% 974,327
2017-11-01 2017-10-30 1.462 647,295 +61,047 0.29% 946,328
2017-10-31 2017-10-27 1.483 586,248 +28,729 0.27% 869,323
2017-10-30 2017-10-26 1.399 557,519 +76,609 0.25% 780,146
2017-10-27 2017-10-25 1.566 480,910 -32,799 0.22% 753,297
2017-10-26 2017-10-24 1.650 513,709 +80,918 0.23% 847,589
2017-10-25 2017-10-23 1.942 432,791 +113,238 0.20% 840,625
2017-10-23 2017-10-19 3.801 319,553 +14,364 0.14% 1,214,662
2017-10-20 2017-10-18 3.718 305,189 +6,225 0.14% 1,134,567
2017-10-19 2017-10-17 3.843 298,964 +3,830 0.14% 1,148,889
2017-10-18 2017-10-16 3.885 295,134 -2,394 0.13% 1,146,498
2017-10-17 2017-10-13 3.759 297,528 +4,788 0.13% 1,118,514
2017-10-16 2017-10-12 3.718 292,740 +4,549 0.13% 1,088,287
2017-10-13 2017-10-11 3.885 288,191 -4,310 0.13% 1,119,527
2017-10-12 2017-10-10 4.177 292,501 -30,643 0.13% 1,221,796
2017-10-04 2017-09-29 3.509 323,144 -11,970 0.15% 1,133,826
2017-09-29 2017-09-27 3.425 335,114 +2,394 0.15% 1,147,830
2017-09-28 2017-09-26 3.425 332,720 +11,970 0.15% 1,139,630
2017-09-25 2017-09-21 3.718 320,750 -23,940 0.15% 1,192,416
2017-09-22 2017-09-20 3.718 344,690 +28,728 0.16% 1,281,415
2017-09-21 2017-09-19 3.509 315,962 +11,970 0.14% 1,108,627
2017-09-20 2017-09-18 3.509 303,992 -36,389 0.14% 1,066,627
2017-09-11 2017-09-07 3.759 340,381 -9,576 0.15% 1,279,614
2017-09-08 2017-09-06 3.718 349,957 +2,394 0.16% 1,300,996
2017-09-05 2017-09-01 3.759 347,563 +4,788 0.16% 1,306,614
2017-09-04 2017-08-31 3.759 342,775 +9,576 0.16% 1,288,614
2017-08-31 2017-08-29 3.592 333,199 +4,788 0.15% 1,196,943
2017-08-29 2017-08-25 3.634 328,411 +4,788 0.15% 1,193,461
2017-08-28 2017-08-24 3.634 323,623 +8,858 0.15% 1,176,061
2017-08-25 2017-08-22 3.759 314,765 -3,591 0.14% 1,183,314
2017-08-24 2017-08-21 3.843 318,356 -2,394 0.14% 1,223,410
2017-08-17 2017-08-15 3.885 320,750 +2,394 0.15% 1,246,008
2017-08-16 2017-08-14 4.010 318,356 -2,394 0.14% 1,276,602
2017-08-15 2017-08-11 3.592 320,750 +1,436 0.15% 1,152,222
2017-08-14 2017-08-10 3.718 319,314 +23,941 0.14% 1,187,078
2017-08-11 2017-08-09 3.885 295,373 +3,351 0.13% 1,147,427
2017-08-10 2017-08-08 3.968 292,022 +23,940 0.13% 1,158,805
2017-08-09 2017-08-07 3.968 268,082 +4,789 0.12% 1,063,806
2017-08-07 2017-08-03 4.052 263,293 -12,449 0.12% 1,066,798
2017-08-04 2017-08-02 4.219 275,742 -7,183 0.13% 1,163,310
2017-08-03 2017-08-01 4.177 282,925 -2,633 0.13% 1,181,796
2017-07-31 2017-07-27 4.302 285,558 -7,182 0.13% 1,228,578
2017-07-28 2017-07-26 4.094 292,740 -4,788 0.13% 1,198,338
2017-07-27 2017-07-25 4.177 297,528 -48,359 0.13% 1,242,794
2017-07-26 2017-07-24 4.052 345,887 +9,336 0.16% 1,401,449
2017-07-25 2017-07-21 4.595 336,551 -3,830 0.15% 1,546,375
2017-07-24 2017-07-20 5.012 340,381 +19,870 0.15% 1,706,152
2017-07-21 2017-07-19 3.592 320,511 +6,704 0.15% 1,151,364
2017-07-18 2017-07-14 3.509 313,807 -18,195 0.14% 1,101,065
2017-07-17 2017-07-13 3.258 332,002 -11,372 0.15% 1,081,699
2017-07-14 2017-07-12 3.342 343,374 +28,729 0.16% 1,147,436
2017-07-13 2017-07-11 3.634 314,645 +6,583 0.14% 1,143,435
2017-07-12 2017-07-10 3.718 308,062 +134,544 0.14% 1,145,247
2017-07-11 2017-07-07 5.012 173,518 +43,213 0.08% 869,755
2017-07-10 2017-07-06 5.973 130,305 -4,788 0.06% 778,338
2017-07-07 2017-07-05 6.057 135,093 +1,197 0.06% 818,224
2017-07-06 2017-07-04 6.349 133,896 +13,047 0.06% 850,124
2017-07-05 2017-07-03 5.973 120,849 +5,985 0.05% 721,856
2017-07-04 2017-06-30 6.725 114,864 -10,773 0.05% 772,469
2017-07-03 2017-06-29 7.185 125,637 +2,394 0.06% 902,645
2017-06-28 2017-06-26 8.479 123,243 +23,940 0.06% 1,045,032
2017-06-16 2017-06-14 8.981 99,303 -2,394 0.05% 891,809
2017-06-14 2017-06-12 8.605 101,697 +2,394 0.05% 875,078
2017-05-26 2017-05-24 8.939 99,303 -1,197 0.05% 887,661
2017-05-11 2017-05-09 9.148 100,500 +1,197 0.05% 919,351
2017-04-11 2017-04-07 9.816 99,303 +4,788 0.05% 974,768
2017-04-10 2017-04-06 9.440 94,515 +2,394 0.04% 892,237
2017-04-07 2017-04-05 9.774 92,121 +9,576 0.04% 900,421
2017-03-31 2017-03-29 9.022 82,545 +2,394 0.04% 744,759
2017-03-29 2017-03-27 8.814 80,151 -1,197 0.04% 706,419
2017-03-24 2017-03-22 8.605 81,348 +1,197 0.04% 699,979
2017-03-23 2017-03-21 8.647 80,151 +4,789 0.04% 693,028
2017-03-14 2017-03-10 8.730 75,362 -2,395 0.03% 657,915
2017-02-21 2017-02-17 9.524 77,757 +2,395 0.04% 740,535
2017-02-15 2017-02-13 9.858 75,362 -5,028 0.03% 742,909
2017-02-13 2017-02-09 9.691 80,390 -18,673 0.04% 779,043
2017-02-09 2017-02-07 9.565 99,063 -19,631 0.04% 947,585
2017-01-12 2017-01-10 10.192 118,694 -2,394 0.05% 1,209,734
2017-01-03 2016-12-29 9.607 121,088 +2,394 0.05% 1,163,323
2016-11-22 2016-11-18 9.398 118,694 -1,437 0.05% 1,115,533
2016-11-18 2016-11-16 9.398 120,131 +1,437 0.05% 1,129,039
2016-11-15 2016-11-11 8.647 118,694 -2,394 0.05% 1,026,291
2016-11-14 2016-11-10 8.521 121,088 +2,394 0.05% 1,031,817
2016-10-18 2016-10-14 10.860 118,694 -1,317 0.05% 1,289,061
2016-10-17 2016-10-13 11.069 120,011 +2,514 0.05% 1,328,428
2016-10-12 2016-10-07 11.487 117,497 -2,873 0.05% 1,349,680
2016-10-07 2016-10-05 11.111 120,370 +2,633 0.05% 1,337,430
2016-10-03 2016-09-29 11.445 117,737 +4,788 0.05% 1,347,519
2016-09-27 2016-09-23 12.322 112,949 +1,197 0.05% 1,391,796
2016-09-19 2016-09-14 12.322 111,752 +4,788 0.05% 1,377,046
2016-09-07 2016-09-05 13.158 106,964 -1,675 0.05% 1,407,406
2016-09-02 2016-08-31 13.074 108,639 -719 0.05% 1,420,369
2016-08-24 2016-08-22 12.740 109,358 -478 0.05% 1,393,226
2016-08-19 2016-08-17 12.782 109,836 -599 0.05% 1,403,904
2016-08-17 2016-08-15 13.032 110,435 -958 0.05% 1,439,238
2016-07-29 2016-07-27 12.657 111,393 -2,394 0.05% 1,409,846
2016-07-18 2016-07-14 11.195 113,787 -2,394 0.05% 1,273,792
2016-06-29 2016-06-27 10.610 116,181 -478 0.05% 1,232,651
2016-06-28 2016-06-24 9.900 116,659 -2,394 0.05% 1,154,883
2016-06-27 2016-06-23 9.816 119,053 +1,077 0.05% 1,168,636
2016-06-24 2016-06-22 10.652 117,976 -1,556 0.05% 1,256,623
2016-06-13 2016-06-08 12.531 119,532 +1,197 0.05% 1,497,879
2016-05-26 2016-05-24 12.406 118,335 +1,915 0.05% 1,468,050
2016-05-25 2016-05-23 12.824 116,420 +4,788 0.05% 1,492,922
2016-05-24 2016-05-20 13.408 111,632 -2,394 0.05% 1,496,804
2016-05-19 2016-05-17 13.575 114,026 -2,993 0.05% 1,547,955
2016-04-28 2016-04-26 12.615 117,019 +11,971 0.05% 1,476,164
2016-04-08 2016-04-06 9.190 105,048 -3,831 0.05% 965,343
2016-03-24 2016-03-22 8.688 108,879 +2,394 0.05% 945,973
2016-03-22 2016-03-18 9.190 106,485 -838 0.05% 978,548
2016-03-18 2016-03-16 8.855 107,323 -479 0.05% 950,386
2016-03-11 2016-03-09 8.730 107,802 +838 0.05% 941,119
2016-03-04 2016-03-02 9.398 106,964 -4,788 0.05% 1,005,290
2016-03-03 2016-03-01 8.939 111,752 -2,394 0.05% 998,942
2016-03-01 2016-02-26 8.563 114,146 +2,394 0.05% 977,430
2016-01-11 2016-01-07 8.688 111,752 -478 0.05% 970,934
2015-12-29 2015-12-24 9.148 112,230 -5 0.05% 1,026,654
2015-12-16 2015-12-14 8.479 112,235 -958 0.05% 951,690
2015-12-03 2015-12-01 9.607 113,193 -1,316 0.05% 1,087,473
2015-12-02 2015-11-30 9.607 114,509 -10,773 0.05% 1,100,116
2015-11-27 2015-11-25 8.271 125,282 -479 0.06% 1,036,156
2015-11-26 2015-11-24 8.104 125,761 -2,753 0.06% 1,019,105
2015-11-25 2015-11-23 8.062 128,514 -1,197 0.06% 1,036,046
2015-11-23 2015-11-19 8.062 129,711 -2,035 0.06% 1,045,696
2015-11-13 2015-11-11 8.271 131,746 +3,112 0.06% 1,089,617
2015-11-12 2015-11-10 8.312 128,634 +479 0.06% 1,069,252
2015-11-04 2015-11-02 8.020 128,155 +119 0.06% 1,027,799
2015-11-03 2015-10-30 8.145 128,036 -2,394 0.06% 1,042,889
2015-11-02 2015-10-29 8.312 130,430 +1,317 0.06% 1,084,181
2015-10-30 2015-10-28 8.229 129,113 +1,077 0.06% 1,062,447
2015-10-28 2015-10-26 8.271 128,036 -2,274 0.06% 1,058,933
2015-10-22 2015-10-19 8.396 130,310 +5,985 0.06% 1,094,070
2015-10-20 2015-10-16 8.479 124,325 +2,274 0.06% 1,054,207
2015-10-15 2015-10-13 8.939 122,051 -1,197 0.06% 1,091,004
2015-10-14 2015-10-12 8.688 123,248 +2,394 0.06% 1,070,815
2015-10-13 2015-10-09 8.772 120,854 +7,183 0.05% 1,060,111
2015-10-12 2015-10-08 8.396 113,671 +2,394 0.05% 954,370
2015-10-09 2015-10-07 8.897 111,277 +2,394 0.05% 990,048
2015-10-08 2015-10-06 8.688 108,883 +1,436 0.05% 946,008
2015-09-24 2015-09-22 9.357 107,447 +2,993 0.05% 1,005,341
2015-09-11 2015-09-09 9.607 104,454 -2,514 0.05% 1,003,516
2015-08-27 2015-08-25 9.565 106,968 +239 0.05% 1,023,200
2015-08-17 2015-08-13 11.905 106,729 +2,394 0.05% 1,270,570
2015-08-05 2015-08-03 11.612 104,335 +479 0.05% 1,211,563
2015-07-22 2015-07-20 12.865 103,856 +2,394 0.05% 1,336,145
2015-07-16 2015-07-14 12.531 101,462 -2,394 0.05% 1,271,440
2015-07-14 2015-07-10 11.696 103,856 -4,788 0.05% 1,214,677
2015-07-13 2015-07-09 10.986 108,644 -4,788 0.05% 1,193,528
2015-07-10 2015-07-08 10.234 113,432 +4,429 0.05% 1,160,841
2015-07-08 2015-07-06 11.278 109,003 -4,429 0.05% 1,229,344
2015-06-30 2015-06-26 12.949 113,432 +2,394 0.05% 1,468,820
2015-06-22 2015-06-18 12.991 111,038 +1,676 0.05% 1,442,458
2015-06-17 2015-06-15 13.993 109,362 -7,661 0.05% 1,530,321
2015-06-16 2015-06-12 14.160 117,023 +2,394 0.05% 1,657,075
2015-06-12 2015-06-10 14.369 114,629 +3,112 0.05% 1,647,116
2015-06-11 2015-06-09 14.118 111,517 -718 0.05% 1,574,450
2015-06-10 2015-06-08 14.787 112,235 -2,514 0.05% 1,659,598
2015-06-09 2015-06-05 14.453 114,749 -2,274 0.05% 1,658,426
2015-06-08 2015-06-04 14.787 117,023 +239 0.05% 1,730,397
2015-06-05 2015-06-03 13.993 116,784 -10,294 0.05% 1,634,178
2015-06-04 2015-06-02 14.077 127,078 -9,815 0.06% 1,788,840
2015-06-03 2015-06-01 13.492 136,893 -3,592 0.06% 1,846,949
2015-06-01 2015-05-28 12.949 140,485 +5,028 0.06% 1,819,126
2015-05-29 2015-05-27 12.907 135,457 +1,676 0.06% 1,748,361
2015-05-28 2015-05-26 12.740 133,781 +11,970 0.06% 1,704,376
2015-05-27 2015-05-22 13.367 121,811 -24,180 0.06% 1,628,200
2015-05-26 2015-05-21 12.072 145,991 -2,154 0.07% 1,762,362
2015-05-21 2015-05-19 12.030 148,145 +6,463 0.07% 1,782,176
2015-05-20 2015-05-18 11.195 141,682 -7,182 0.06% 1,586,064
2015-05-19 2015-05-15 11.153 148,864 +2,394 0.07% 1,660,245
2015-05-18 2015-05-14 11.278 146,470 +479 0.07% 1,651,900
2015-05-15 2015-05-13 11.153 145,991 +9,576 0.07% 1,628,203
2015-05-13 2015-05-11 11.278 136,415 -1,795 0.06% 1,538,499
2015-05-12 2015-05-08 10.526 138,210 +359 0.06% 1,454,827
2015-05-11 2015-05-07 10.693 137,851 -2,394 0.06% 1,474,080
2015-05-07 2015-05-05 11.236 140,245 +3,591 0.06% 1,575,835
2015-05-06 2015-05-04 11.696 136,654 +2,394 0.06% 1,598,275
2015-05-05 2015-04-30 11.612 134,260 -1,436 0.06% 1,559,059
2015-04-28 2015-04-24 11.946 135,696 -7,183 0.06% 1,621,079
2015-04-24 2015-04-22 12.072 142,879 +11,971 0.06% 1,724,795
2015-04-21 2015-04-17 12.113 130,908 +4,788 0.06% 1,585,752
2015-04-20 2015-04-16 12.072 126,120 -4,788 0.06% 1,522,485
2015-04-16 2015-04-14 11.946 130,908 +2,394 0.06% 1,563,880
2015-04-15 2015-04-13 12.113 128,514 -719 0.06% 1,556,753
2015-04-14 2015-04-10 12.197 129,233 +1,676 0.06% 1,576,259
2015-04-13 2015-04-09 12.281 127,557 +2,394 0.06% 1,566,473
2015-04-08 2015-04-01 11.946 125,163 -1,316 0.06% 1,495,248
2015-04-01 2015-03-30 12.448 126,479 -479 0.06% 1,574,367
2015-03-27 2015-03-25 12.489 126,958 -1,676 0.06% 1,585,632
2015-03-25 2015-03-23 12.406 128,634 +2,394 0.06% 1,595,818
2015-03-19 2015-03-17 12.531 126,240 -958 0.06% 1,581,938
2015-03-13 2015-03-11 12.531 127,198 +2,394 0.06% 1,593,943
2015-03-10 2015-03-06 12.740 124,804 -2,394 0.06% 1,590,009
2015-03-09 2015-03-05 12.531 127,198 -1,436 0.06% 1,593,943
2015-03-05 2015-03-03 12.740 128,634 +2,504 0.06% 1,638,803
2015-03-02 2015-02-26 12.907 126,130 -5,267 0.06% 1,627,976
2015-02-27 2015-02-25 13.032 131,397 +599 0.06% 1,712,424
2015-02-26 2015-02-24 12.907 130,798 +5,267 0.06% 1,688,227
2015-02-17 2015-02-13 13.408 125,531 +1,388 0.06% 1,683,167
2015-02-13 2015-02-11 13.408 124,143 +239 0.06% 1,664,556
2015-02-09 2015-02-05 13.450 123,904 +4,789 0.06% 1,666,527
2015-01-30 2015-01-28 15.163 119,115 +2,394 0.05% 1,806,110
2015-01-26 2015-01-22 15.205 116,721 -1,197 0.05% 1,774,686
2015-01-20 2015-01-16 15.413 117,918 +2,394 0.05% 1,817,514
2015-01-19 2015-01-15 15.664 115,524 -4,549 0.05% 1,809,567
2015-01-16 2015-01-14 15.622 120,073 +958 0.05% 1,875,807
2015-01-13 2015-01-09 15.413 119,115 -15,442 0.07% 1,835,963
2015-01-07 2015-01-05 14.202 134,557 -120 0.13% 1,910,981
2015-01-06 2015-01-02 14.286 134,677 +120 0.13% 1,923,937
2015-01-02 2014-12-29 14.787 134,557 +4,668 0.13% 1,989,669
2014-12-22 2014-12-18 13.492 129,889 +360 0.12% 1,752,452
2014-12-17 2014-12-15 13.951 129,529 -240 0.12% 1,807,110
2014-12-12 2014-12-10 13.784 129,769 -2,873 0.12% 1,788,777
2014-12-11 2014-12-09 13.158 132,642 -1,197 0.12% 1,745,271
2014-12-09 2014-12-05 13.826 133,839 -1,676 0.12% 1,850,469
2014-12-08 2014-12-04 14.077 135,515 -718 0.13% 1,907,605
2014-12-05 2014-12-03 14.620 136,233 -957 0.13% 1,991,689
2014-12-04 2014-12-02 14.787 137,190 -1,437 0.13% 2,028,602
2014-12-03 2014-12-01 14.912 138,627 -2,035 0.13% 2,067,223
2014-12-01 2014-11-27 15.037 140,662 +4,788 0.13% 2,115,195
2014-11-28 2014-11-26 14.787 135,874 +240 0.13% 2,009,143
2014-11-27 2014-11-25 15.037 135,634 +598 0.13% 2,039,587
2014-11-26 2014-11-24 15.246 135,036 +2,394 0.13% 2,058,798
2014-11-25 2014-11-21 15.037 132,642 +8,499 0.12% 1,994,595
2014-11-24 2014-11-20 16.374 124,143 +2,394 0.12% 2,032,729
2014-11-20 2014-11-18 16.708 121,749 +1,197 0.11% 2,034,214
2014-11-18 2014-11-14 17.168 120,552 +2,753 0.11% 2,069,605
2014-11-14 2014-11-12 17.251 117,799 -239 0.11% 2,032,183
2014-11-12 2014-11-10 17.168 118,038 +5,267 0.11% 2,026,445
2014-11-07 2014-11-05 17.711 112,771 +3,830 0.10% 1,997,260
2014-11-05 2014-11-03 18.546 108,941 -479 0.10% 2,020,438
2014-10-31 2014-10-29 17.669 109,420 +1,197 0.10% 1,933,340
2014-10-29 2014-10-27 16.834 108,223 +2,155 0.10% 1,821,780
2014-10-22 2014-10-20 17.293 106,068 +1,317 0.10% 1,834,239
2014-10-20 2014-10-16 16.917 104,751 +718 0.10% 1,772,084
2014-10-17 2014-10-15 17.585 104,033 -359 0.10% 1,829,466
2014-10-14 2014-10-10 17.627 104,392 +239 0.10% 1,840,140
2014-10-13 2014-10-09 18.546 104,153 +3,591 0.10% 1,931,639
2014-10-09 2014-10-07 19.549 100,562 -4,548 0.09% 1,965,853
2014-10-08 2014-10-06 18.588 105,110 -7,661 0.10% 1,953,778
2014-10-07 2014-10-03 16.583 112,771 +957 0.10% 1,870,076
2014-10-06 2014-09-30 16.332 111,814 +1,437 0.10% 1,826,182
2014-09-30 2014-09-26 17.293 110,377 +4,070 0.10% 1,908,755
2014-09-29 2014-09-25 16.499 106,307 +6,703 0.10% 1,754,002
2014-09-26 2014-09-24 17.544 99,604 -1,197 0.09% 1,747,420
2014-09-25 2014-09-23 18.212 100,801 +3,351 0.09% 1,835,788
2014-09-24 2014-09-22 18.880 97,450 +240 0.09% 1,839,888
2014-09-23 2014-09-19 19.590 97,210 +2,872 0.09% 1,904,386
2014-09-22 2014-09-18 19.340 94,338 +2,394 0.09% 1,824,479
2014-09-19 2014-09-17 20.301 91,944 +2,395 0.09% 1,866,512
2014-09-18 2014-09-16 20.676 89,549 +957 0.08% 1,851,557
2014-09-15 2014-09-11 20.927 88,592 +2,155 0.08% 1,853,973
2014-09-05 2014-09-03 23.350 86,437 +1,436 0.08% 2,018,286
2014-09-01 2014-08-28 23.809 85,001 -2,873 0.08% 2,023,812
2014-08-28 2014-08-26 23.851 87,874 -239 0.08% 2,095,886
2014-08-27 2014-08-25 23.726 88,113 -1,197 0.08% 2,090,545
2014-08-25 2014-08-21 23.057 89,310 -718 0.08% 2,059,256
2014-08-18 2014-08-14 23.350 90,028 +957 0.08% 2,102,135
2014-08-13 2014-08-11 22.765 89,071 +2,394 0.08% 2,027,702
2014-08-07 2014-08-05 24.018 86,677 +958 0.08% 2,081,819
2014-07-24 2014-07-22 24.185 85,719 +1,436 0.08% 2,073,132
2014-07-22 2014-07-18 25.021 84,283 +1,197 0.08% 2,108,813
2014-07-21 2014-07-17 24.979 83,086 +2,394 0.08% 2,075,393
2014-07-17 2014-07-15 26.065 80,692 +479 0.07% 2,103,228
2014-07-14 2014-07-10 25.856 80,213 +4,309 0.07% 2,073,990
2014-07-11 2014-07-09 25.689 75,904 +958 0.07% 1,949,894
2014-07-10 2014-07-08 27.610 74,946 -479 0.07% 2,069,289
2014-07-09 2014-07-07 27.736 75,425 +958 0.07% 2,091,966
2014-07-08 2014-07-04 28.655 74,467 -1,676 0.07% 2,133,827
2014-07-07 2014-07-03 27.276 76,143 +5,028 0.07% 2,076,894
2014-06-30 2014-06-26 24.854 71,115 -479 0.07% 1,767,459
2014-06-26 2014-06-24 23.642 71,594 +479 0.07% 1,692,639
2014-06-25 2014-06-23 23.684 71,115 +957 0.07% 1,684,285
2014-06-17 2014-06-13 24.352 70,158 +3,352 0.07% 1,708,508
2014-06-11 2014-06-09 24.854 66,806 +479 0.06% 1,660,365
2014-06-10 2014-06-06 24.812 66,327 +1,197 0.06% 1,645,690
2014-06-09 2014-06-05 25.229 65,130 +718 0.06% 1,643,195
2014-06-06 2014-06-04 25.313 64,412 -4,309 0.06% 1,630,462
2014-06-05 2014-06-03 26.316 68,721 -719 0.06% 1,808,428
2014-05-30 2014-05-28 26.316 69,440 +719 0.06% 1,827,349
2014-05-29 2014-05-27 27.026 68,721 +4,788 0.06% 1,857,227
2014-05-28 2014-05-26 28.070 63,933 -2,993 0.06% 1,794,591
2014-05-26 2014-05-22 29.031 66,926 +2,993 0.06% 1,942,902
2014-05-22 2014-05-20 27.903 63,933 +239 0.06% 1,783,909
2014-05-19 2014-05-15 28.446 63,694 +4,788 0.06% 1,811,827
2014-05-15 2014-05-13 30.325 58,906 +2,394 0.05% 1,786,353
2014-05-14 2014-05-12 30.701 56,512 +479 0.05% 1,734,999
2014-05-12 2014-05-08 29.657 56,033 -8,140 0.05% 1,661,780
2014-05-09 2014-05-07 31.662 64,173 -7,900 0.06% 2,031,855
2014-04-30 2014-04-28 33.208 72,073 -13,766 0.07% 2,393,376
2014-04-14 2014-04-10 35.380 85,839 +2,394 0.08% 3,036,961
2014-04-09 2014-04-07 35.338 83,445 -359 0.08% 2,948,777
2014-04-08 2014-04-04 36.048 83,804 -120 0.08% 3,020,972
2014-04-07 2014-04-03 36.466 83,924 -4,069 0.08% 3,060,354
2014-04-04 2014-04-02 36.424 87,993 -2,394 0.08% 3,205,057
2014-04-03 2014-04-01 36.299 90,387 -2,394 0.08% 3,280,930
2014-04-02 2014-03-31 35.463 92,781 +359 0.09% 3,290,319
2014-04-01 2014-03-28 34.670 92,422 +478 0.09% 3,204,237
2014-03-31 2014-03-27 34.544 91,944 -1,197 0.09% 3,176,143
2014-03-27 2014-03-25 35.213 93,141 -1,556 0.09% 3,279,742
2014-03-26 2014-03-24 36.967 94,697 -1,915 0.09% 3,500,666
2014-03-25 2014-03-21 37.176 96,612 +359 0.09% 3,591,636
2014-03-24 2014-03-20 36.340 96,253 +479 0.09% 3,497,879
2014-03-18 2014-03-14 36.800 95,774 +1,915 0.09% 3,524,478
2014-03-14 2014-03-12 37.802 93,859 -2,873 0.09% 3,548,099
2014-03-12 2014-03-10 37.218 96,732 -119 0.09% 3,600,137
2014-03-11 2014-03-07 38.053 96,851 -718 0.09% 3,685,477
2014-03-07 2014-03-05 35.965 97,569 -2,394 0.09% 3,509,023
2014-03-06 2014-03-04 36.048 99,963 -3,592 0.09% 3,603,473
2014-03-05 2014-03-03 35.923 103,555 -2,633 0.10% 3,719,981
2014-03-03 2014-02-27 36.675 106,188 -2,274 0.10% 3,894,405
2014-02-28 2014-02-26 35.714 108,462 -240 0.10% 3,873,601
2014-02-27 2014-02-25 35.797 108,702 -598 0.10% 3,891,254
2014-02-26 2014-02-24 34.920 109,300 -1,197 0.10% 3,816,785
2014-02-25 2014-02-21 35.547 110,497 -2,394 0.10% 3,927,817
2014-02-24 2014-02-20 35.338 112,891 +2,154 0.10% 3,989,339
2014-02-21 2014-02-19 35.296 110,737 -4,309 0.10% 3,908,595
2014-02-20 2014-02-18 36.424 115,046 -1,197 0.11% 4,190,436
2014-02-19 2014-02-17 36.633 116,243 +240 0.11% 4,258,313
2014-02-18 2014-02-14 36.424 116,003 -4,789 0.11% 4,225,294
2014-02-17 2014-02-13 35.965 120,792 -10,533 0.11% 4,344,227
2014-02-14 2014-02-12 36.758 131,325 +8,379 0.12% 4,827,267
2014-02-13 2014-02-11 36.382 122,946 +5,506 0.11% 4,473,050
2014-02-12 2014-02-10 36.967 117,440 -15,082 0.11% 4,341,407
2014-02-11 2014-02-07 36.340 132,522 +1,676 0.12% 4,815,911
2014-02-10 2014-02-06 36.633 130,846 -1,557 0.12% 4,793,263
2014-02-04 2014-01-28 36.675 132,403 +2,514 0.12% 4,855,831
2014-01-29 2014-01-27 35.463 129,889 +479 0.12% 4,606,290
2014-01-28 2014-01-24 36.633 129,410 +4,309 0.12% 4,740,658
2014-01-23 2014-01-21 39.766 125,101 +3,591 0.12% 4,974,723
2014-01-22 2014-01-20 40.601 121,510 +5,267 0.11% 4,933,436
2014-01-21 2014-01-17 41.938 116,243 +4,190 0.11% 4,874,968
2014-01-20 2014-01-16 40.852 112,053 -3,113 0.10% 4,577,555
2014-01-17 2014-01-15 42.439 115,166 +8,763 0.11% 4,887,527
2014-01-16 2014-01-14 43.776 106,403 -3,591 0.10% 4,657,859
2014-01-15 2014-01-13 38.262 109,994 -3,711 0.10% 4,208,581
2014-01-14 2014-01-10 36.758 113,705 +8,259 0.11% 4,179,588
2014-01-13 2014-01-09 37.468 105,446 -16,854 0.10% 3,950,879
2014-01-10 2014-01-08 39.390 122,300 +11,000 0.11% 4,817,363
2014-01-09 2014-01-07 34.753 111,300 +13,407 0.10% 3,868,029
2014-01-03 2013-12-31 32.623 97,893 -4,788 0.09% 3,193,551
2013-12-30 2013-12-24 32.539 102,681 -240 0.10% 3,341,171
2013-12-20 2013-12-18 31.704 102,921 +3,591 0.10% 3,262,999
2013-12-19 2013-12-17 31.412 99,330 +16,280 0.09% 3,120,107
2013-12-18 2013-12-16 32.999 83,050 -2,394 0.08% 2,740,551
2013-12-16 2013-12-12 34.085 85,444 +2,394 0.08% 2,912,346
2013-12-12 2013-12-10 34.795 83,050 +957 0.08% 2,889,721
2013-12-10 2013-12-06 36.340 82,093 +1,197 0.08% 2,983,298
2013-12-06 2013-12-04 34.377 80,896 +4,310 0.08% 2,780,981
2013-12-05 2013-12-03 34.837 76,586 +239 0.07% 2,668,005
2013-12-03 2013-11-29 35.129 76,347 +718 0.07% 2,682,003
2013-11-29 2013-11-27 36.340 75,629 -1,197 0.07% 2,748,393
2013-11-27 2013-11-25 34.419 76,826 -957 0.07% 2,644,275
2013-11-26 2013-11-22 34.252 77,783 -4,549 0.08% 2,664,218
2013-11-21 2013-11-19 34.461 82,332 -10,414 0.08% 2,837,225
2013-11-20 2013-11-18 35.046 92,746 +12,449 0.09% 3,250,337
2013-11-19 2013-11-15 35.004 80,297 +14,843 0.08% 2,810,700
2013-11-15 2013-11-13 36.716 65,454 -2,394 0.06% 2,403,235
2013-11-14 2013-11-12 37.385 67,848 -240 0.08% 2,536,479
2013-11-13 2013-11-11 37.385 68,088 +2,754 0.08% 2,545,451
2013-11-12 2013-11-08 37.218 65,334 +2,394 0.08% 2,431,578
2013-11-11 2013-11-07 40.518 62,940 -1,437 0.07% 2,550,173
2013-11-08 2013-11-06 40.434 64,377 -718 0.07% 2,603,019
2013-11-07 2013-11-05 39.515 65,095 -3,447 0.08% 2,572,231
2013-11-06 2013-11-04 38.972 68,542 +239 0.08% 2,671,220
2013-11-05 2013-11-01 38.011 68,303 -1,317 0.08% 2,596,285
2013-11-04 2013-10-31 37.092 69,620 -957 0.08% 2,582,368
2013-10-31 2013-10-29 34.628 70,577 +2,394 0.08% 2,443,931
2013-10-30 2013-10-28 36.132 68,183 -1,437 0.08% 2,463,562
2013-10-29 2013-10-25 36.716 69,620 -2,394 0.08% 2,556,196
2013-10-28 2013-10-24 35.338 72,014 -4,189 0.08% 2,544,828
2013-10-25 2013-10-23 35.547 76,203 +2,873 0.09% 2,708,774
2013-10-24 2013-10-22 36.549 73,330 +6,703 0.09% 2,680,161
2013-10-23 2013-10-21 38.847 66,627 -1,197 0.08% 2,588,239
2013-10-22 2013-10-18 35.923 67,824 -9,816 0.08% 2,436,425
2013-10-21 2013-10-17 33.291 77,640 -2,394 0.09% 2,584,729
2013-10-18 2013-10-16 33.500 80,034 +2,394 0.09% 2,681,144
2013-10-17 2013-10-15 33.834 77,640 -6,320 0.09% 2,626,889
2013-10-11 2013-10-09 28.571 83,960 -479 0.10% 2,398,831
2013-10-09 2013-10-07 28.947 84,439 -2,394 0.10% 2,444,261
2013-10-07 2013-10-03 28.070 86,833 -1,005 0.10% 2,437,391
2013-09-26 2013-09-24 28.404 87,838 -718 0.10% 2,494,954
2013-09-23 2013-09-18 29.198 88,556 -9,577 0.10% 2,585,630
2013-09-19 2013-09-17 29.239 98,133 +8,140 0.11% 2,869,355
2013-09-18 2013-09-16 28.404 89,993 -479 0.10% 2,556,165
2013-09-11 2013-09-09 29.156 90,472 -478 0.10% 2,637,794
2013-08-23 2013-08-21 27.193 90,950 +2,394 0.11% 2,473,175
2013-08-13 2013-08-09 27.360 88,556 -2,035 0.10% 2,422,872
2013-08-12 2013-08-08 27.819 90,591 -719 0.11% 2,520,174
2013-08-07 2013-08-05 28.529 91,310 -359 0.11% 2,605,015
2013-08-06 2013-08-02 29.031 91,669 -957 0.11% 2,661,206
2013-08-05 2013-08-01 28.613 92,626 +1,436 0.11% 2,650,298
2013-07-26 2013-07-24 31.537 91,190 -1,436 0.11% 2,875,844
2013-07-17 2013-07-15 28.195 92,626 -479 0.11% 2,611,607
2013-07-16 2013-07-12 27.736 93,105 +958 0.11% 2,582,333
2013-07-08 2013-07-04 25.188 92,147 -1,676 0.11% 2,320,971
2013-06-27 2013-06-25 24.227 93,823 -1,197 0.11% 2,273,048
2013-06-17 2013-06-13 29.114 95,020 -3,831 0.11% 2,766,426
2013-06-11 2013-06-07 30.910 98,851 -952,382 0.11% 3,055,512
2013-05-28 2013-05-24 32.163 1,051,233 +946,110 1.22% 33,811,226
2013-05-27 2013-05-23 31.746 105,123 +3,016 0.12% 3,337,202
2013-05-24 2013-05-22 32.163 102,107 -16,758 0.12% 3,284,108
2013-05-23 2013-05-21 32.999 118,865 -3,352 0.14% 3,922,404
2013-05-22 2013-05-20 33.834 122,217 +3,448 0.14% 4,135,117
2013-05-21 2013-05-16 33.417 118,769 -479 0.14% 3,968,846
2013-05-20 2013-05-15 34.252 119,248 +575 0.14% 4,084,474
2013-05-16 2013-05-14 34.670 118,673 +1,292 0.14% 4,114,350
2013-05-15 2013-05-13 35.505 117,381 +479 0.14% 4,167,618
2013-05-14 2013-05-10 32.999 116,902 -1,101 0.14% 3,857,627
2013-05-13 2013-05-09 31.328 118,003 +1,197 0.14% 3,696,796
2013-05-10 2013-05-08 31.746 116,806 +1,676 0.14% 3,708,087
2013-05-09 2013-05-07 32.163 115,130 -958 0.14% 3,702,972
2013-05-08 2013-05-06 32.163 116,088 +1,437 0.14% 3,733,785
2013-05-03 2013-04-30 32.581 114,651 +957 0.14% 3,735,456
2013-05-02 2013-04-29 33.417 113,694 +479 0.13% 3,799,258
2013-04-30 2013-04-26 32.999 113,215 -1,484 0.13% 3,735,960
2013-04-29 2013-04-25 32.999 114,699 -59,612 0.14% 3,784,931
2013-04-26 2013-04-24 35.923 174,311 -1,053 0.21% 6,261,732
2013-04-24 2013-04-22 33.417 175,364 +1,197 0.21% 5,860,054
2013-04-23 2013-04-19 33.417 174,167 -4,884 0.21% 5,820,055
2013-04-22 2013-04-18 34.252 179,051 +910 0.21% 6,132,843
2013-04-19 2013-04-17 31.746 178,141 -287 0.21% 5,655,209
2013-04-18 2013-04-16 29.239 178,428 -11,013 0.21% 5,217,137
2013-04-15 2013-04-11 29.657 189,441 -2,394 0.22% 5,618,282
2013-04-12 2013-04-10 29.657 191,835 +1,437 0.23% 5,689,281
2013-04-11 2013-04-09 30.075 190,398 +2,154 0.22% 5,726,194
2013-04-10 2013-04-08 29.239 188,244 -2,921 0.22% 5,504,152
2013-04-09 2013-04-05 29.657 191,165 -1,963 0.23% 5,669,411
2013-04-08 2013-04-03 30.910 193,128 -1,675 0.23% 5,969,640
2013-04-05 2013-04-02 31.746 194,803 -1,245 0.23% 6,184,156
2013-04-03 2013-03-28 31.328 196,048 +1,915 0.23% 6,141,789
2013-04-02 2013-03-27 31.328 194,133 -383 0.23% 6,081,796
2013-03-28 2013-03-26 31.746 194,516 +1,293 0.23% 6,175,045
2013-03-27 2013-03-25 32.163 193,223 -4,118 0.23% 6,214,708
2013-03-26 2013-03-22 32.163 197,341 -5,554 0.23% 6,347,157
2013-03-25 2013-03-21 31.746 202,895 -718 0.24% 6,441,042
2013-03-22 2013-03-20 32.581 203,613 +2,777 0.24% 6,633,937
2013-03-21 2013-03-19 30.910 200,836 -2,873 0.24% 6,207,897
2013-03-20 2013-03-18 31.328 203,709 +9,336 0.24% 6,381,793
2013-03-19 2013-03-15 32.581 194,373 -1,436 0.23% 6,332,887
2013-03-18 2013-03-14 32.999 195,809 +3,352 0.23% 6,461,464
2013-03-15 2013-03-13 32.999 192,457 -1,389 0.23% 6,350,852
2013-03-14 2013-03-12 30.075 193,846 -287 0.23% 5,829,893
2013-03-13 2013-03-11 32.163 194,133 -958 0.23% 6,243,977
2013-03-12 2013-03-08 32.581 195,091 -3,543 0.23% 6,356,280
2013-03-11 2013-03-07 32.999 198,634 +34,139 0.23% 6,554,686
2013-03-08 2013-03-06 31.328 164,495 -6,272 0.19% 5,153,297
2013-03-07 2013-03-05 28.404 170,767 -719 0.20% 4,850,473
2013-03-06 2013-03-04 29.239 171,486 -957 0.20% 5,014,157
2013-03-05 2013-03-01 28.822 172,443 -2,155 0.20% 4,970,108
2013-03-04 2013-02-28 25.898 174,598 +1,676 0.21% 4,521,704
2013-03-01 2013-02-27 25.062 172,922 -2,969 0.20% 4,333,838
2013-02-28 2013-02-26 24.227 175,891 +3,448 0.21% 4,261,307
2013-02-27 2013-02-25 25.062 172,443 -2,011 0.20% 4,321,833
2013-02-26 2013-02-22 25.480 174,454 -6,464 0.21% 4,445,105
2013-02-25 2013-02-21 23.392 180,918 +16,088 0.21% 4,231,955
2013-02-22 2013-02-20 24.227 164,830 +4,644 0.19% 3,993,332
2013-02-21 2013-02-19 24.645 160,186 +11,491 0.19% 3,947,733
2013-02-20 2013-02-18 26.316 148,695 +4,549 0.18% 3,912,984
2013-02-19 2013-02-15 25.480 144,146 +11,779 0.17% 3,672,854
2013-02-18 2013-02-14 25.480 132,367 +431 0.16% 3,372,724
2013-02-15 2013-02-08 25.898 131,936 +3,447 0.16% 3,416,852
2013-02-14 2013-02-07 22.974 128,489 +10,917 0.15% 2,951,888
2013-02-08 2013-02-06 22.556 117,572 +17,668 0.14% 2,651,972
2013-02-07 2013-02-05 25.062 99,904 +32,894 0.12% 2,503,833
2013-02-06 2013-02-04 30.493 67,010 +12,832 0.08% 2,043,307
2013-02-04 2013-01-31 36.758 54,178 +1,819 0.37% 1,991,484
2013-02-01 2013-01-30 36.758 52,359 +9,337 0.36% 1,924,621
2013-01-31 2013-01-29 28.404 43,022 +2,202 0.30% 1,221,999
2013-01-30 2013-01-28 27.259 40,820 -37,108 0.28% 1,112,701
2013-01-29 2013-01-25 27.488 77,928 -6,898 0.29% 2,142,068
2013-01-23 2013-01-21 24.510 84,826 +1,746 0.32% 2,079,080
2013-01-22 2013-01-18 26.113 83,080 -4,103 0.31% 2,169,501
2013-01-21 2013-01-17 25.426 87,183 +11,525 0.33% 2,216,732
2013-01-18 2013-01-16 26.801 75,658 -437 0.29% 2,027,679
2013-01-17 2013-01-15 24.968 76,095 -9,080 0.29% 1,899,945
2013-01-16 2013-01-14 25.197 85,175 +12,311 0.32% 2,146,166
2013-01-15 2013-01-11 23.365 72,864 -874 0.27% 1,702,439
2013-01-14 2013-01-10 21.761 73,738 +874 0.28% 1,604,624
2013-01-11 2013-01-09 21.761 72,864 +3,929 0.27% 1,585,605
2013-01-10 2013-01-08 21.532 68,935 +1,746 0.26% 1,484,315
2013-01-09 2013-01-07 20.616 67,189 +87 0.25% 1,385,157
2013-01-07 2013-01-03 19.929 67,102 +2,183 0.25% 1,337,252
2012-12-19 2012-12-17 18.554 64,919 -524 0.25% 1,204,523
2012-12-17 2012-12-13 18.325 65,443 -436 0.25% 1,199,255
2012-12-11 2012-12-07 19.012 65,879 +2,182 0.25% 1,252,517
2012-12-10 2012-12-06 18.783 63,697 -2,008 0.24% 1,196,441
2012-12-04 2012-11-30 19.241 65,705 +1,746 0.25% 1,264,259
2012-11-30 2012-11-28 19.700 63,959 +437 0.24% 1,259,965
2012-11-28 2012-11-26 19.471 63,522 +262 0.24% 1,236,806
2012-11-27 2012-11-23 19.471 63,260 -175 0.24% 1,231,705
2012-11-26 2012-11-22 19.241 63,435 +2,183 0.24% 1,220,581
2012-11-22 2012-11-20 21.303 61,252 +2,183 0.23% 1,304,853
2012-11-20 2012-11-16 18.325 59,069 -437 0.22% 1,082,450
2012-11-19 2012-11-15 18.554 59,506 -1,484 0.22% 1,104,089
2012-11-16 2012-11-14 18.325 60,990 -699 0.23% 1,117,653
2012-11-15 2012-11-13 17.638 61,689 +4,366 0.23% 1,088,070
2012-11-05 2012-11-01 20.387 57,323 +5,501 0.22% 1,168,631
2012-11-02 2012-10-31 20.387 51,822 +3,929 0.20% 1,056,483
2012-10-29 2012-10-25 17.638 47,893 +2,182 0.18% 844,736
2012-10-26 2012-10-24 17.867 45,711 +1,310 0.17% 816,721
2012-10-24 2012-10-19 16.035 44,401 +2,183 0.17% 711,950
2012-10-22 2012-10-18 16.722 42,218 +1,310 0.16% 705,958
2012-10-19 2012-10-17 16.493 40,908 +1,309 0.15% 674,682
2012-10-18 2012-10-16 16.722 39,599 -436 0.15% 662,164
2012-10-17 2012-10-15 16.493 40,035 -2,183 0.15% 660,284
2012-10-16 2012-10-12 15.347 42,218 +437 0.16% 647,934
2012-10-12 2012-10-10 16.264 41,781 +1,396 0.16% 679,510
2012-10-11 2012-10-09 17.867 40,385 +1,834 0.15% 721,561
2012-10-10 2012-10-08 17.180 38,551 +2,794 0.15% 662,301
2012-09-13 2012-09-11 9.962 35,757 -832 0.13% 356,201
2012-05-15 2012-05-11 9.402 36,589 -86 0.13% 344,012
2012-04-23 2012-04-19 9.962 36,675 -2,233 0.14% 365,346
2012-03-23 2012-03-21 9.962 38,908 -894 0.14% 387,591
2012-03-06 2012-03-02 10.521 39,802 -446 0.15% 418,771
2012-02-15 2012-02-13 11.193 40,248 +1,340 0.15% 450,493
2012-01-09 2012-01-05 10.298 38,908 -447 0.14% 400,655
2012-01-06 2012-01-04 10.298 39,355 -447 0.15% 405,258
2012-01-04 2011-12-30 9.962 39,802 +1,787 0.15% 396,496
2011-11-25 2011-11-23 8.507 38,015 -178 0.14% 323,380
2011-11-23 2011-11-21 18.356 38,193 -1,698 0.14% 701,087
2011-11-21 2011-11-17 20.147 39,891 -3,038 0.15% 803,696
2011-11-18 2011-11-16 20.147 42,929 +5,629 0.16% 864,903
2011-11-17 2011-11-15 21.267 37,300 -6,254 0.14% 793,244
2011-11-16 2011-11-14 20.371 43,554 -4,467 0.16% 887,245
2011-11-14 2011-11-10 19.923 48,021 +2,501 0.18% 956,743
2011-11-11 2011-11-09 20.371 45,520 +5,093 0.17% 927,295
2011-11-10 2011-11-08 20.371 40,427 +3,127 0.15% 823,545
2011-11-09 2011-11-07 20.819 37,300 +625 0.14% 776,544
2011-11-07 2011-11-03 19.923 36,675 -2,055 0.14% 730,692
2011-10-31 2011-10-27 19.028 38,730 -893 0.14% 736,954
2011-10-28 2011-10-26 19.252 39,623 -7,147 0.15% 762,816
2011-10-26 2011-10-24 18.356 46,770 +893 0.17% 858,530
2011-10-21 2011-10-19 17.461 45,877 +7,147 0.17% 801,058
2011-10-12 2011-10-10 15.894 38,730 -2,680 0.14% 615,574
2011-10-04 2011-09-30 16.118 41,410 -2,769 0.15% 667,440
2011-09-26 2011-09-22 15.446 44,179 +2,769 0.16% 682,400
2011-09-21 2011-09-19 17.685 41,410 +2,680 0.15% 732,330
2011-09-07 2011-09-05 18.804 38,730 -178 0.14% 728,284
2011-09-01 2011-08-30 19.033 38,908 -447 0.14% 740,539
2011-08-29 2011-08-25 20.804 39,355 -1,537 0.14% 818,726
2011-08-26 2011-08-24 21.689 40,892 -903 0.15% 886,901
2011-08-09 2011-08-05 16.156 41,795 +180 0.15% 675,240
2011-06-28 2011-06-24 17.705 41,615 +452 0.15% 736,802
2011-06-24 2011-06-22 17.705 41,163 -271 0.15% 728,799
2011-06-13 2011-06-09 17.927 41,434 +1,356 0.15% 742,767
2011-06-03 2011-06-01 16.820 40,078 -2,260 0.15% 674,109
2011-05-31 2011-05-27 17.041 42,338 -903 0.15% 721,493
2011-05-30 2011-05-26 17.705 43,241 +903 0.16% 765,590
2011-05-27 2011-05-25 16.377 42,338 +2,260 0.15% 693,382
2011-05-24 2011-05-20 16.599 40,078 +4,518 0.15% 665,240
2011-05-23 2011-05-19 17.041 35,560 +904 0.13% 605,987
2010-12-07 2010-12-03 13.500 34,656 -4,519 0.13% 467,863
2010-11-09 2010-11-05 14.164 39,175 -11,296 0.14% 554,881
2010-11-03 2010-11-01 13.722 50,471 -20 0.18% 692,539
2010-11-01 2010-10-28 13.500 50,491 -5,964 0.18% 681,639
2010-10-29 2010-10-27 14.164 56,455 -2,169 0.21% 799,638
2010-10-28 2010-10-26 14.164 58,624 -2,259 0.21% 830,360
2010-10-18 2010-10-14 14.164 60,883 -10,031 0.22% 862,356
2010-10-15 2010-10-13 13.722 70,914 -20,797 0.26% 973,048
2010-09-09 2010-09-07 14.037 91,711 -2,279 0.33% 1,287,323
2010-05-13 2010-05-11 13.389 93,990 -463 0.33% 1,258,421
2010-03-19 2010-03-17 12.741 94,453 -185 0.34% 1,203,429
2010-02-23 2010-02-19 12.309 94,638 -370 0.34% 1,164,912
2010-02-01 2010-01-28 13.821 95,008 -19 0.34% 1,313,085
2009-11-12 2009-11-10 12.957 95,027 -18 0.34% 1,231,263
2009-11-05 2009-11-03 12.957 95,045 -20 0.34% 1,231,497
2009-10-28 2009-10-23 13.173 95,065 -2,037 0.34% 1,252,285
2009-10-16 2009-10-14 12.309 97,102 +2,701 0.35% 1,195,242
2009-09-14 2009-09-10 11.769 94,401 -2,598 0.34% 1,111,030
2009-08-17 2009-08-13 12.400 96,999 -286 0.34% 1,202,764
2009-07-23 2009-07-21 12.400 97,285 +2,379 0.34% 1,206,310
2009-05-29 2009-05-26 12.190 94,906 -1,427 0.33% 1,156,865
2009-05-26 2009-05-22 10.508 96,333 +1,427 0.34% 1,012,293
2009-01-23 2009-01-21 7.776 94,906 +8,755 0.33% 738,000
2008-11-10 2008-11-06 7.986 86,151 +2,760 0.30% 688,026
2008-10-31 2008-10-29 6.620 83,391 -952 0.29% 552,066
2008-10-17 2008-10-15 11.349 84,343 +16 0.29% 957,203
2008-09-22 2008-09-18 10.718 84,327 -4,758 0.29% 903,853
2008-09-12 2008-09-10 15.386 89,085 -7,050 0.31% 1,370,618
2008-05-28 2008-05-26 23.565 96,135 -102 0.31% 2,265,435
2008-05-20 2008-05-16 23.760 96,237 -2,978 0.31% 2,286,581
2008-03-17 2008-03-13 24.344 99,215 -822 0.32% 2,415,306
2008-02-29 2008-02-27 24.928 100,037 +822 0.33% 2,493,764
2008-02-26 2008-02-22 25.318 99,215 -103 0.32% 2,511,918
2008-02-04 2008-01-31 24.734 99,318 +2,319 0.32% 2,456,498
2008-01-18 2008-01-16 24.539 96,999 -1,027 0.32% 2,380,250
2008-01-04 2008-01-02 27.558 98,026 -205 0.32% 2,701,360
2008-01-03 2007-12-31 27.368 98,231 -2,430 0.32% 2,688,340
2007-12-14 2007-12-12 28.698 100,661 +210 0.32% 2,888,759
2007-11-29 2007-11-27 26.607 100,451 -1,368 0.32% 2,672,732
2007-11-20 2007-11-16 26.797 101,819 -210 0.32% 2,728,482
2007-11-13 2007-11-09 28.508 102,029 +210 0.33% 2,908,627
2007-11-06 2007-11-02 27.368 101,819 +1,368 0.32% 2,786,535
2007-11-01 2007-10-30 27.368 100,451 -2,631 0.32% 2,749,096
2007-10-29 2007-10-25 27.177 103,082 -631 0.33% 2,801,509
2007-10-17 2007-10-15 31.739 103,713 -316 0.33% 3,291,720
2007-10-16 2007-10-12 34.590 104,029 +3,999 0.33% 3,598,313
2007-10-15 2007-10-11 37.630 100,030 +10,629 0.32% 3,764,165
2007-10-12 2007-10-10 27.748 89,401 +1,579 0.29% 2,480,667
2007-09-17 2007-09-13 26.607 87,822 -211 0.28% 2,336,709
2007-09-13 2007-09-11 25.014 88,033 -3,600 0.28% 2,202,082
2007-08-15 2007-08-13 24.649 91,633 +219 0.28% 2,258,672
2007-08-09 2007-08-07 23.188 91,414 -3,833 0.28% 2,119,746
2007-08-02 2007-07-31 25.379 95,247 -1,534 0.29% 2,417,317
2007-07-27 2007-07-25 27.388 96,781 +8,106 0.30% 2,650,628
2007-07-26 2007-07-24 27.388 88,675 +1,643 0.27% 2,428,622
2007-07-25 2007-07-23 28.849 87,032 +109 0.27% 2,510,750
2007-07-18 2007-07-16 24.467 86,923 -15 0.27% 2,126,703
2007-06-26 2007-06-22 23.554 86,938 0.27% 2,047,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top