History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.067 0 +0
2021-03-30 2021-03-26 0.067 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.069 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.066 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.060 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.062 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.063 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.061 0 +0
2021-02-02 2021-01-29 0.061 0 +0
2021-02-01 2021-01-28 0.062 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.057 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.058 0 +0
2021-01-21 2021-01-19 0.056 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.061 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.066 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.068 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.068 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.076 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.084 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.092 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.094 0 +0
2020-09-25 2020-09-23 0.097 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.097 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.095 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.099 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.097 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.097 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.103 0 +0
2020-08-17 2020-08-13 0.102 0 +0
2020-08-14 2020-08-12 0.099 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.098 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.105 0 +0
2020-07-30 2020-07-28 0.102 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.106 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.097 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.086 0 +0
2020-06-23 2020-06-19 0.089 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.086 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.093 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.094 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.106 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.085 0 +0
2020-05-14 2020-05-12 0.087 0 +0
2020-05-13 2020-05-11 0.087 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.092 0 +0
2020-04-21 2020-04-17 0.093 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.102 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.094 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.086 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.092 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.114 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.115 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.140 0 +0
2020-03-11 2020-03-09 0.146 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.138 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.178 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.144 0 +0
2020-02-24 2020-02-20 0.155 0 +0
2020-02-21 2020-02-19 0.122 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.102 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.090 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.090 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.089 0 +0
2020-02-04 2020-01-31 0.087 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.094 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.096 0 +0
2020-01-22 2020-01-20 0.094 0 +0
2020-01-21 2020-01-17 0.097 0 +0
2020-01-20 2020-01-16 0.098 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.094 0 +0
2020-01-15 2020-01-13 0.095 0 +0
2020-01-14 2020-01-10 0.098 0 +0
2020-01-13 2020-01-09 0.093 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.095 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.094 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.092 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.098 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.097 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.100 0 +0
2019-12-13 2019-12-11 0.103 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.092 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.095 0 +0
2019-12-02 2019-11-28 0.099 0 +0
2019-11-29 2019-11-27 0.099 0 +0
2019-11-28 2019-11-26 0.098 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.104 0 +0
2019-11-22 2019-11-20 0.102 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.124 0 +0
2019-11-14 2019-11-12 0.128 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.127 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.112 0 +0
2019-11-06 2019-11-04 0.116 0 +0
2019-11-05 2019-11-01 0.094 0 +0
2019-11-04 2019-10-31 0.094 0 +0
2019-11-01 2019-10-30 0.094 0 +0
2019-10-31 2019-10-29 0.094 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.094 0 +0
2019-10-28 2019-10-24 0.094 0 +0
2019-10-25 2019-10-23 0.094 0 +0
2019-10-24 2019-10-22 0.094 0 +0
2019-10-23 2019-10-21 0.094 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.094 0 +0
2019-10-18 2019-10-16 0.094 0 +0
2019-10-17 2019-10-15 0.094 0 +0
2019-10-16 2019-10-14 0.094 0 +0
2019-10-15 2019-10-11 0.096 0 +0
2019-10-14 2019-10-10 0.095 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.103 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.100 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.103 0 +0
2019-09-24 2019-09-20 0.104 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.106 0 +0
2019-09-17 2019-09-13 0.106 0 +0
2019-09-16 2019-09-12 0.110 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.102 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.099 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.101 0 +0
2019-09-03 2019-08-30 0.102 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.101 0 +0
2019-08-28 2019-08-26 0.101 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.108 0 +0
2019-08-23 2019-08-21 0.113 0 +0
2019-08-22 2019-08-20 0.111 0 +0
2019-08-21 2019-08-19 0.112 0 +0
2019-08-20 2019-08-16 0.112 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.112 0 +0
2019-08-15 2019-08-13 0.116 0 +0
2019-08-14 2019-08-12 0.127 0 +0
2019-08-13 2019-08-09 0.121 0 +0
2019-08-12 2019-08-08 0.117 0 +0
2019-08-09 2019-08-07 0.121 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.215 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.215 0 +0
2019-07-26 2019-07-24 0.215 0 +0
2019-07-25 2019-07-23 0.215 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.215 0 +0
2019-07-22 2019-07-18 0.215 0 +0
2019-07-19 2019-07-17 0.215 0 +0
2019-07-18 2019-07-16 0.215 0 +0
2019-07-17 2019-07-15 0.215 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.215 0 +0
2019-07-12 2019-07-10 0.215 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.215 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.215 0 +0
2019-07-04 2019-07-02 0.215 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.217 0 +0
2019-06-28 2019-06-26 0.213 0 +0
2019-06-27 2019-06-25 0.218 0 +0
2019-06-26 2019-06-24 0.223 0 +0
2019-06-25 2019-06-21 0.221 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.222 0 +0
2019-06-20 2019-06-18 0.222 0 +0
2019-06-19 2019-06-17 0.215 0 +0
2019-06-18 2019-06-14 0.219 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.227 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.222 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.219 0 +0
2019-06-05 2019-06-03 0.229 0 +0
2019-06-04 2019-05-31 0.221 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.219 0 +0
2019-05-30 2019-05-28 0.219 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.237 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.265 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.270 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.295 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.315 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.325 0 +0
2019-05-02 2019-04-29 0.305 0 +0
2019-04-30 2019-04-26 0.305 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.310 0 +0
2019-04-25 2019-04-23 0.310 0 +0
2019-04-24 2019-04-18 0.315 0 +0
2019-04-23 2019-04-17 0.315 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.305 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.315 0 +0
2019-04-11 2019-04-09 0.325 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.315 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.330 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.305 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.315 0 +0
2019-03-07 2019-03-05 0.315 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.335 0 +0
2019-02-27 2019-02-25 0.325 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.325 0 +0
2019-02-22 2019-02-20 0.330 0 +0
2019-02-21 2019-02-19 0.330 0 +0
2019-02-20 2019-02-18 0.340 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.315 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.315 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.305 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.300 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.305 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.310 0 +0
2018-12-18 2018-12-14 0.305 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.310 0 +0
2018-12-13 2018-12-11 0.315 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.330 0 +0
2018-12-10 2018-12-06 0.325 0 +0
2018-12-07 2018-12-05 0.335 0 +0
2018-12-06 2018-12-04 0.340 0 +0
2018-12-05 2018-12-03 0.345 0 +0
2018-12-04 2018-11-30 0.360 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.305 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.315 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.315 0 +0
2018-11-21 2018-11-19 0.310 0 +0
2018-11-20 2018-11-16 0.320 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.335 0 +0
2018-11-15 2018-11-13 0.345 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.360 0 +0
2018-11-12 2018-11-08 0.370 0 -5,475,754
2018-11-06 2018-11-02 0.370 5,475,754 +60,000 0.54% 2,026,029
2018-11-02 2018-10-31 0.385 5,415,754 -50,000 0.53% 2,085,065
2018-10-24 2018-10-22 0.345 5,465,754 +18,000 0.54% 1,885,685
2018-10-23 2018-10-19 0.340 5,447,754 +46,000 0.54% 1,852,236
2018-10-19 2018-10-16 0.330 5,401,754 -22,000 0.53% 1,782,579
2018-10-18 2018-10-15 0.310 5,423,754 +10,000 0.54% 1,681,364
2018-10-16 2018-10-12 0.410 5,413,754 +34,000 0.53% 2,219,639
2018-10-11 2018-10-09 0.540 5,379,754 -4,000 0.53% 2,905,067
2018-10-09 2018-10-05 0.570 5,383,754 +12,000 0.53% 3,068,740
2018-10-08 2018-10-04 0.570 5,371,754 -70,000 0.53% 3,061,900
2018-10-02 2018-09-27 0.640 5,441,754 -150 0.54% 3,482,723
2018-09-28 2018-09-26 0.640 5,441,904 -18,000 0.54% 3,482,819
2018-09-10 2018-09-06 0.770 5,459,904 +40,000 0.54% 4,204,126
2018-09-06 2018-09-04 0.790 5,419,904 +18,350 0.54% 4,281,724
2018-09-04 2018-08-31 0.800 5,401,554 +26,000 0.53% 4,321,243
2018-08-29 2018-08-27 0.770 5,375,554 -12,000 0.53% 4,139,177
2018-08-28 2018-08-24 0.800 5,387,554 +122,000 0.53% 4,310,043
2018-08-27 2018-08-23 0.780 5,265,554 +70,000 0.52% 4,107,132
2018-08-23 2018-08-21 0.800 5,195,554 +100,000 0.51% 4,156,443
2018-08-22 2018-08-20 0.850 5,095,554 +20,000 0.50% 4,331,221
2018-08-15 2018-08-13 0.730 5,075,554 -2,000 0.50% 3,705,154
2018-08-09 2018-08-07 0.740 5,077,554 -13,900 0.50% 3,757,390
2018-07-31 2018-07-27 0.820 5,091,454 -30,000 0.50% 4,174,992
2018-07-30 2018-07-26 0.820 5,121,454 +4,000 0.51% 4,199,592
2018-07-26 2018-07-24 0.780 5,117,454 +84,000 0.51% 3,991,614
2018-07-25 2018-07-23 0.760 5,033,454 -8,000 0.50% 3,825,425
2018-07-18 2018-07-16 0.770 5,041,454 -18,000 0.50% 3,881,920
2018-07-17 2018-07-13 0.800 5,059,454 +20,000 0.50% 4,047,563
2018-07-13 2018-07-11 0.660 5,039,454 -20,000 0.50% 3,326,040
2018-07-12 2018-07-10 0.660 5,059,454 -2,000 0.50% 3,339,240
2018-07-05 2018-07-03 0.670 5,061,454 +20,000 0.50% 3,391,174
2018-07-04 2018-06-29 0.700 5,041,454 -22,000 0.50% 3,529,018
2018-07-03 2018-06-28 0.700 5,063,454 +24,000 0.50% 3,544,418
2018-06-26 2018-06-22 0.750 5,039,454 +42,000 0.50% 3,779,590
2018-06-25 2018-06-21 0.760 4,997,454 +28,000 0.49% 3,798,065
2018-06-22 2018-06-20 0.780 4,969,454 -40,000 0.49% 3,876,174
2018-06-21 2018-06-19 0.760 5,009,454 +20,000 0.49% 3,807,185
2018-06-20 2018-06-15 0.860 4,989,454 +10,000 0.49% 4,290,930
2018-06-15 2018-06-13 0.860 4,979,454 -52,000 0.49% 4,282,330
2018-06-13 2018-06-11 0.880 5,031,454 +14,000 0.50% 4,427,680
2018-06-12 2018-06-08 0.870 5,017,454 -34,000 0.50% 4,365,185
2018-06-11 2018-06-07 0.900 5,051,454 +94,000 0.50% 4,546,309
2018-06-07 2018-06-05 0.820 4,957,454 +30,000 0.49% 4,065,112
2018-06-06 2018-06-04 0.820 4,927,454 +1,076,000 0.49% 4,040,512
2018-06-05 2018-06-01 0.770 3,851,454 -34,000 0.38% 2,965,620
2018-06-04 2018-05-31 0.790 3,885,454 +10,000 0.38% 3,069,509
2018-06-01 2018-05-30 0.770 3,875,454 +2,000 0.38% 2,984,100
2018-05-30 2018-05-28 0.700 3,873,454 +20,000 0.38% 2,711,418
2018-05-29 2018-05-25 0.720 3,853,454 +30,000 0.38% 2,774,487
2018-05-25 2018-05-23 0.740 3,823,454 -170,000 0.38% 2,829,356
2018-05-14 2018-05-10 0.830 3,993,454 +46,000 0.39% 3,314,567
2018-05-11 2018-05-09 0.880 3,947,454 +64,000 0.39% 3,473,760
2018-05-10 2018-05-08 0.980 3,883,454 +60,000 0.38% 3,805,785
2018-05-09 2018-05-07 0.930 3,823,454 +94,000 0.38% 3,555,812
2018-05-08 2018-05-04 0.900 3,729,454 +16,000 0.37% 3,356,509
2018-05-07 2018-05-03 0.990 3,713,454 +42,000 0.37% 3,676,319
2018-05-04 2018-05-02 0.670 3,671,454 +16,000 0.36% 2,459,874
2018-04-26 2018-04-24 0.590 3,655,454 -270,000 0.36% 2,156,718
2018-04-25 2018-04-23 0.570 3,925,454 +170,000 0.39% 2,237,509
2018-04-23 2018-04-19 0.580 3,755,454 +50,000 0.37% 2,178,163
2018-04-20 2018-04-18 0.560 3,705,454 -4,000 0.37% 2,075,054
2018-04-19 2018-04-17 0.570 3,709,454 +40,000 0.37% 2,114,389
2018-04-18 2018-04-16 0.610 3,669,454 -618,000 0.36% 2,238,367
2018-04-11 2018-04-09 0.690 4,287,454 +3,000 0.42% 2,958,343
2018-04-10 2018-04-06 0.660 4,284,454 -2,000 0.42% 2,827,740
2018-04-09 2018-04-04 0.670 4,286,454 -66,000 0.42% 2,871,924
2018-04-04 2018-03-29 0.690 4,352,454 +292,000 0.43% 3,003,193
2018-04-03 2018-03-28 0.750 4,060,454 +98,000 0.40% 3,045,340
2018-03-28 2018-03-26 0.800 3,962,454 +100,000 0.39% 3,169,963
2018-03-27 2018-03-23 0.740 3,862,454 +18,000 0.38% 2,858,216
2018-03-26 2018-03-22 0.720 3,844,454 +158,000 0.38% 2,768,007
2018-03-23 2018-03-21 0.870 3,686,454 +161,050 0.36% 3,207,215
2018-03-22 2018-03-20 1.080 3,525,404 +59,000 0.35% 3,807,436
2018-03-20 2018-03-16 1.170 3,466,404 +2,975,478 0.34% 4,055,693
2018-03-16 2018-03-14 2.120 490,926 +4,000 0.53% 1,040,763
2018-03-14 2018-03-12 2.890 486,926 +18,000 0.53% 1,407,216
2018-03-12 2018-03-08 2.850 468,926 -5,300 0.51% 1,336,439
2018-03-09 2018-03-07 2.790 474,226 -5,000 0.51% 1,323,091
2018-03-08 2018-03-06 2.630 479,226 -14,250 0.52% 1,260,364
2018-03-05 2018-03-01 2.450 493,476 -104,000 0.54% 1,209,016
2018-03-02 2018-02-28 2.330 597,476 +90,500 0.65% 1,392,119
2018-03-01 2018-02-27 2.180 506,976 +600 0.55% 1,105,208
2018-02-27 2018-02-23 2.050 506,376 -53,750 0.55% 1,038,071
2018-02-26 2018-02-22 1.920 560,126 -16,400 0.61% 1,075,442
2018-02-21 2018-02-15 1.800 576,526 +15,700 0.63% 1,037,747
2018-02-20 2018-02-13 1.850 560,826 +25,000 0.61% 1,037,528
2018-02-13 2018-02-09 1.378 535,826 +315,328 0.58% 738,599
2018-02-12 2018-02-08 1.483 220,498 -1,040,739 0.57% 326,967
2018-02-09 2018-02-07 1.525 1,261,237 -1,197 0.57% 1,922,918
2018-02-08 2018-02-06 1.546 1,262,434 -17,955 0.57% 1,951,109
2018-02-07 2018-02-05 1.629 1,280,389 -210,555 0.58% 2,085,824
2018-02-05 2018-02-01 1.650 1,490,944 +238,804 0.68% 2,459,969
2018-02-01 2018-01-30 1.629 1,252,140 -23,940 0.57% 2,039,805
2018-01-31 2018-01-29 1.629 1,276,080 +1,795 0.58% 2,078,805
2018-01-26 2018-01-24 1.713 1,274,285 -1,795 0.58% 2,182,336
2018-01-25 2018-01-23 1.629 1,276,080 +120 0.58% 2,078,805
2018-01-24 2018-01-22 1.629 1,275,960 +3,710 0.58% 2,078,609
2018-01-23 2018-01-19 1.650 1,272,250 +16,759 0.58% 2,099,137
2018-01-22 2018-01-18 1.733 1,255,491 +17,476 0.57% 2,176,371
2018-01-19 2018-01-17 1.566 1,238,015 -22,504 0.56% 1,939,226
2018-01-18 2018-01-16 1.546 1,260,519 -46,923 0.57% 1,948,150
2018-01-17 2018-01-15 1.566 1,307,442 +479 0.59% 2,047,976
2018-01-16 2018-01-12 1.629 1,306,963 +9,576 0.59% 2,129,115
2018-01-12 2018-01-10 1.796 1,297,387 -15,920 0.59% 2,330,286
2018-01-11 2018-01-09 1.733 1,313,307 +87,861 0.60% 2,276,594
2018-01-10 2018-01-08 1.984 1,225,446 -95,522 0.56% 2,431,414
2018-01-09 2018-01-05 1.546 1,320,968 +52,070 0.60% 2,041,574
2018-01-08 2018-01-04 1.337 1,268,898 +2,394 0.58% 1,696,086
2018-01-04 2018-01-02 1.337 1,266,504 -1,197 0.57% 1,692,886
2017-12-29 2017-12-27 1.274 1,267,701 +10,773 0.58% 1,615,057
2017-12-27 2017-12-21 1.253 1,256,928 +2,514 0.57% 1,575,081
2017-12-12 2017-12-08 1.232 1,254,414 +1,436 0.57% 1,545,732
2017-12-11 2017-12-07 1.253 1,252,978 +11,970 0.57% 1,570,131
2017-12-08 2017-12-06 1.253 1,241,008 -216,060 0.56% 1,555,131
2017-12-07 2017-12-05 1.295 1,457,068 -71,103 0.66% 1,886,743
2017-12-06 2017-12-04 1.316 1,528,171 +1,915 0.69% 2,010,730
2017-12-05 2017-12-01 1.316 1,526,256 +958 0.69% 2,008,210
2017-12-04 2017-11-30 1.316 1,525,298 +1,197 0.69% 2,006,950
2017-12-01 2017-11-29 1.378 1,524,101 +718 0.69% 2,100,869
2017-11-29 2017-11-27 1.358 1,523,383 +22,983 0.69% 2,068,063
2017-11-24 2017-11-22 1.420 1,500,400 +19,152 0.68% 2,130,871
2017-11-23 2017-11-21 1.420 1,481,248 -135,023 0.67% 2,103,671
2017-11-22 2017-11-20 1.420 1,616,271 -2,394 0.73% 2,295,431
2017-11-21 2017-11-17 1.420 1,618,665 -222,166 0.73% 2,298,831
2017-11-20 2017-11-16 1.462 1,840,831 +9,217 0.84% 2,691,245
2017-11-17 2017-11-15 1.546 1,831,614 -23,940 0.83% 2,830,785
2017-11-16 2017-11-14 1.566 1,855,554 -33,516 0.84% 2,906,538
2017-11-14 2017-11-10 1.566 1,889,070 -75,652 0.86% 2,959,038
2017-11-13 2017-11-09 1.546 1,964,722 +256,281 0.89% 3,036,505
2017-11-10 2017-11-08 1.546 1,708,441 -11,970 0.77% 2,640,419
2017-11-09 2017-11-07 1.587 1,720,411 -90,255 0.78% 2,730,782
2017-11-07 2017-11-03 1.587 1,810,666 -98,035 0.82% 2,874,042
2017-11-06 2017-11-02 1.692 1,908,701 +111,322 0.87% 3,228,971
2017-11-03 2017-11-01 1.504 1,797,379 +16,758 0.82% 2,702,797
2017-10-31 2017-10-27 1.483 1,780,621 +40,100 0.81% 2,640,408
2017-10-30 2017-10-26 1.399 1,740,521 +26,813 0.79% 2,435,540
2017-10-27 2017-10-25 1.566 1,713,708 +42,135 0.78% 2,684,351
2017-10-26 2017-10-24 1.650 1,671,573 +18,314 0.76% 2,757,996
2017-10-25 2017-10-23 1.942 1,653,259 +506,456 0.75% 3,211,183
2017-10-23 2017-10-19 3.801 1,146,803 +11,970 0.52% 4,359,146
2017-10-20 2017-10-18 3.718 1,134,833 +75,412 0.51% 4,218,841
2017-10-17 2017-10-13 3.759 1,059,421 -46,252 0.48% 3,982,743
2017-10-16 2017-10-12 3.718 1,105,673 +1,077 0.50% 4,110,436
2017-10-13 2017-10-11 3.885 1,104,596 -14,604 0.50% 4,290,991
2017-10-12 2017-10-10 4.177 1,119,200 +14,245 0.51% 4,674,971
2017-10-09 2017-10-04 3.467 1,104,955 -3,352 0.50% 3,830,839
2017-09-29 2017-09-27 3.425 1,108,307 +2,394 0.50% 3,796,165
2017-09-28 2017-09-26 3.425 1,105,913 +11,492 0.50% 3,787,966
2017-09-27 2017-09-25 3.509 1,094,421 +9,097 0.50% 3,840,033
2017-09-21 2017-09-19 3.509 1,085,324 -1,197 0.49% 3,808,114
2017-09-15 2017-09-13 3.634 1,086,521 +44,529 0.49% 3,948,468
2017-09-13 2017-09-11 3.634 1,041,992 +18,913 0.47% 3,786,647
2017-09-11 2017-09-07 3.759 1,023,079 +8,618 0.46% 3,846,121
2017-09-07 2017-09-05 3.718 1,014,461 -2,394 0.46% 3,771,348
2017-09-04 2017-08-31 3.759 1,016,855 +26,813 0.46% 3,822,722
2017-08-30 2017-08-28 3.592 990,042 -10,174 0.45% 3,556,504
2017-08-25 2017-08-22 3.759 1,000,216 +10,773 0.45% 3,760,170
2017-08-24 2017-08-21 3.843 989,443 +9,097 0.45% 3,802,330
2017-08-22 2017-08-18 3.885 980,346 +2,873 0.44% 3,808,321
2017-08-21 2017-08-17 3.843 977,473 -1,796 0.44% 3,756,331
2017-08-18 2017-08-16 3.968 979,269 +838 0.44% 3,885,947
2017-08-17 2017-08-15 3.885 978,431 +2,394 0.44% 3,800,882
2017-08-16 2017-08-14 4.010 976,037 +6,344 0.44% 3,913,891
2017-08-09 2017-08-07 3.968 969,693 +2,394 0.44% 3,847,947
2017-08-07 2017-08-03 4.052 967,299 +2,634 0.44% 3,919,256
2017-08-04 2017-08-02 4.219 964,665 +11,970 0.44% 4,069,763
2017-08-03 2017-08-01 4.177 952,695 -15,082 0.43% 3,979,469
2017-08-02 2017-07-31 4.302 967,777 -2,754 0.44% 4,163,741
2017-07-31 2017-07-27 4.302 970,531 -19,391 0.44% 4,175,590
2017-07-28 2017-07-26 4.094 989,922 -27,292 0.45% 4,052,269
2017-07-27 2017-07-25 4.177 1,017,214 +29,087 0.46% 4,248,969
2017-07-26 2017-07-24 4.052 988,127 +2,394 0.45% 4,003,646
2017-07-25 2017-07-21 4.595 985,733 -488,381 0.45% 4,529,218
2017-07-24 2017-07-20 5.012 1,474,114 -24,658 0.67% 7,388,964
2017-07-21 2017-07-19 3.592 1,498,772 +11,730 0.68% 5,384,002
2017-07-20 2017-07-18 3.425 1,487,042 -7,062 0.67% 5,093,406
2017-07-19 2017-07-17 3.425 1,494,104 -1,197 0.68% 5,117,595
2017-07-18 2017-07-14 3.509 1,495,301 +88,579 0.68% 5,246,614
2017-07-14 2017-07-12 3.342 1,406,722 +120,180 0.64% 4,700,775
2017-07-13 2017-07-11 3.634 1,286,542 -351,323 0.58% 4,675,353
2017-07-12 2017-07-10 3.718 1,637,865 -285,368 0.74% 6,088,907
2017-07-11 2017-07-07 5.012 1,923,233 +25,018 0.87% 9,640,163
2017-07-07 2017-07-05 6.057 1,898,215 +5,745 0.86% 11,497,002
2017-07-05 2017-07-03 5.973 1,892,470 +11,970 0.86% 11,304,107
2017-07-04 2017-06-30 6.725 1,880,500 +359 0.85% 12,646,502
2017-07-03 2017-06-29 7.185 1,880,141 +11,611 0.85% 13,507,970
2017-06-30 2017-06-28 7.728 1,868,530 -57,696 0.85% 14,439,196
2017-06-29 2017-06-27 8.104 1,926,226 +12,569 0.87% 15,609,183
2017-06-28 2017-06-26 8.479 1,913,657 +312,420 0.87% 16,226,743
2017-06-27 2017-06-23 8.396 1,601,237 +4,788 0.73% 13,443,826
2017-06-26 2017-06-22 8.479 1,596,449 +22,025 0.72% 13,536,996
2017-06-23 2017-06-21 8.730 1,574,424 +7,542 0.71% 13,744,824
2017-06-21 2017-06-19 8.855 1,566,882 +3,351 0.71% 13,875,331
2017-06-19 2017-06-15 8.981 1,563,531 +6,704 0.71% 14,041,586
2017-06-15 2017-06-13 8.772 1,556,827 +66,075 0.71% 13,656,231
2017-06-12 2017-06-08 8.897 1,490,752 +598 0.68% 13,263,441
2017-06-08 2017-06-06 8.855 1,490,154 -1,795 0.68% 13,195,876
2017-06-06 2017-06-02 8.772 1,491,949 -4,429 0.68% 13,087,132
2017-06-02 2017-05-31 8.605 1,496,378 +239 0.68% 12,875,964
2017-05-25 2017-05-23 8.897 1,496,139 +3,112 0.68% 13,311,370
2017-05-24 2017-05-22 8.855 1,493,027 +1,916 0.68% 13,221,317
2017-05-18 2017-05-16 8.981 1,491,111 +4,788 0.68% 13,391,205
2017-05-16 2017-05-12 8.981 1,486,323 +8,498 0.67% 13,348,205
2017-05-11 2017-05-09 9.148 1,477,825 +87,502 0.67% 13,518,806
2017-05-09 2017-05-05 8.814 1,390,323 +599 0.63% 12,253,760
2017-05-05 2017-05-02 9.357 1,389,724 +598 0.63% 13,003,126
2017-05-04 2017-04-28 9.607 1,389,126 +2,035 0.63% 13,345,679
2017-04-27 2017-04-25 9.691 1,387,091 +1,796 0.63% 13,442,008
2017-04-24 2017-04-20 9.733 1,385,295 -1,198 0.63% 13,482,468
2017-04-20 2017-04-18 9.816 1,386,493 +3,711 0.63% 13,609,957
2017-04-13 2017-04-11 10.025 1,382,782 +3,591 0.63% 13,862,328
2017-04-12 2017-04-10 10.067 1,379,191 +90,614 0.63% 13,883,938
2017-04-11 2017-04-07 9.816 1,288,577 +95,043 0.58% 12,648,804
2017-04-03 2017-03-30 9.064 1,193,534 -1,915 0.54% 10,818,467
2017-03-31 2017-03-29 9.022 1,195,449 +11,611 0.54% 10,785,891
2017-03-30 2017-03-28 9.022 1,183,838 +6,823 0.54% 10,681,131
2017-03-29 2017-03-27 8.814 1,177,015 -120 0.53% 10,373,747
2017-03-28 2017-03-24 8.688 1,177,135 +7,661 0.53% 10,227,296
2017-03-24 2017-03-22 8.605 1,169,474 +1,197 0.53% 10,063,035
2017-03-22 2017-03-20 8.939 1,168,277 -71,821 0.53% 10,443,133
2017-03-13 2017-03-09 8.772 1,240,098 +6,943 0.56% 10,877,936
2017-03-07 2017-03-03 9.190 1,233,155 +1,197 0.56% 11,332,130
2017-03-06 2017-03-02 9.315 1,231,958 -6,823 0.56% 11,475,509
2017-03-03 2017-03-01 9.148 1,238,781 +120 0.56% 11,332,086
2017-03-02 2017-02-28 9.315 1,238,661 +359 0.56% 11,537,947
2017-02-28 2017-02-24 9.440 1,238,302 +4,548 0.56% 11,689,777
2017-02-23 2017-02-21 9.524 1,233,754 +958 0.56% 11,749,912
2017-02-20 2017-02-16 9.524 1,232,796 -1,915 0.56% 11,740,789
2017-02-13 2017-02-09 9.691 1,234,711 +359 0.56% 11,965,325
2017-02-03 2017-02-01 9.565 1,234,352 -5,746 0.56% 11,807,167
2017-02-02 2017-01-27 9.565 1,240,098 +1,197 0.56% 11,862,131
2017-02-01 2017-01-25 9.398 1,238,901 +120 0.56% 11,643,682
2017-01-13 2017-01-11 9.858 1,238,781 +957 0.56% 12,211,746
2017-01-12 2017-01-10 10.192 1,237,824 +1,916 0.56% 12,615,949
2017-01-09 2017-01-05 9.315 1,235,908 -7,063 0.56% 11,512,303
2017-01-06 2017-01-04 9.357 1,242,971 +1,916 0.56% 11,630,014
2017-01-04 2016-12-30 9.482 1,241,055 +7,062 0.56% 11,767,605
2016-12-28 2016-12-22 9.148 1,233,993 +1,197 0.56% 11,288,286
2016-12-23 2016-12-21 9.231 1,232,796 +3,352 0.56% 11,380,326
2016-12-21 2016-12-19 9.440 1,229,444 +4,788 0.56% 11,606,156
2016-12-20 2016-12-16 9.315 1,224,656 -719 0.56% 11,407,492
2016-12-09 2016-12-07 10.234 1,225,375 +63,681 0.56% 12,540,253
2016-12-07 2016-12-05 10.234 1,161,694 +360 0.53% 11,888,554
2016-12-06 2016-12-02 10.401 1,161,334 +4,788 0.53% 12,078,909
2016-12-05 2016-12-01 10.359 1,156,546 +957 0.52% 11,980,800
2016-12-01 2016-11-29 10.317 1,155,589 +31,601 0.52% 11,922,616
2016-11-29 2016-11-25 10.693 1,123,988 +719 0.51% 12,019,125
2016-11-25 2016-11-23 10.276 1,123,269 +359 0.51% 11,542,240
2016-11-24 2016-11-22 10.484 1,122,910 +169,138 0.51% 11,773,074
2016-11-21 2016-11-17 9.231 953,772 -3,113 0.43% 8,804,568
2016-11-18 2016-11-16 9.398 956,885 +78,524 0.43% 8,993,184
2016-11-17 2016-11-15 8.772 878,361 +71,342 0.40% 7,704,839
2016-11-14 2016-11-10 8.521 807,019 +15,921 0.37% 6,876,780
2016-11-11 2016-11-09 8.438 791,098 +3,471 0.36% 6,675,025
2016-11-10 2016-11-08 8.479 787,627 +163,632 0.36% 6,678,637
2016-11-02 2016-10-31 9.565 623,995 -240 0.28% 5,968,811
2016-11-01 2016-10-28 9.691 624,235 +2,514 0.28% 6,049,330
2016-10-26 2016-10-24 10.108 621,721 +11,970 0.28% 6,284,665
2016-10-19 2016-10-17 10.443 609,751 +3,591 0.28% 6,367,424
2016-10-05 2016-10-03 11.195 606,160 -7,182 0.27% 6,785,678
2016-10-04 2016-09-30 11.195 613,342 +479 0.28% 6,866,078
2016-10-03 2016-09-29 11.445 612,863 -12,329 0.28% 7,014,314
2016-09-30 2016-09-28 11.863 625,192 -12,689 0.28% 7,416,568
2016-09-29 2016-09-27 12.072 637,881 +2,394 0.29% 7,700,319
2016-09-28 2016-09-26 12.364 635,487 +7,661 0.29% 7,857,232
2016-09-27 2016-09-23 12.322 627,826 +4,190 0.28% 7,736,286
2016-09-23 2016-09-21 12.531 623,636 +29,686 0.28% 7,814,904
2016-09-22 2016-09-20 12.489 593,950 +61,646 0.27% 7,418,093
2016-09-19 2016-09-14 12.322 532,304 +2,394 0.24% 6,559,231
2016-09-14 2016-09-12 12.573 529,910 +718 0.24% 6,662,540
2016-09-13 2016-09-09 12.949 529,192 +2,394 0.24% 6,852,455
2016-09-09 2016-09-07 13.200 526,798 +239 0.24% 6,953,483
2016-09-07 2016-09-05 13.158 526,559 +120 0.24% 6,928,334
2016-09-05 2016-09-01 13.200 526,439 -239 0.24% 6,948,745
2016-08-11 2016-08-09 13.200 526,678 +1,317 0.24% 6,951,899
2016-07-28 2016-07-26 12.657 525,361 -9,217 0.24% 6,649,235
2016-07-25 2016-07-21 12.698 534,578 -719 0.24% 6,788,219
2016-07-14 2016-07-12 10.902 535,297 -119 0.24% 5,835,882
2016-07-04 2016-06-29 11.236 535,416 -120 0.24% 6,016,097
2016-06-29 2016-06-27 10.610 535,536 -12,090 0.24% 5,681,900
2016-06-28 2016-06-24 9.900 547,626 +479 0.25% 5,421,302
2016-06-27 2016-06-23 9.816 547,147 +23,461 0.25% 5,370,851
2016-06-17 2016-06-15 12.364 523,686 +1,796 0.24% 6,474,912
2016-06-10 2016-06-07 12.448 521,890 -1,437 0.24% 6,496,306
2016-06-01 2016-05-30 12.573 523,327 +7,183 0.24% 6,579,772
2016-05-25 2016-05-23 12.824 516,144 +10,773 0.23% 6,618,818
2016-05-20 2016-05-18 13.158 505,371 +2,394 0.23% 6,649,547
2016-05-19 2016-05-17 13.575 502,977 -5,746 0.23% 6,828,144
2016-05-13 2016-05-11 12.030 508,723 +239 0.23% 6,119,910
2016-05-06 2016-05-04 12.113 508,484 -119,701 0.23% 6,159,515
2016-05-04 2016-04-29 12.531 628,185 +838 0.28% 7,871,908
2016-05-03 2016-04-28 12.698 627,347 +838 0.28% 7,966,226
2016-04-27 2016-04-25 12.740 626,509 -359 0.28% 7,981,754
2016-04-25 2016-04-21 12.698 626,868 +2,394 0.28% 7,960,143
2016-04-22 2016-04-20 12.615 624,474 -7,182 0.28% 7,877,574
2016-04-21 2016-04-19 12.865 631,656 +3,351 0.29% 8,126,482
2016-04-20 2016-04-18 12.865 628,305 +21,547 0.28% 8,083,370
2016-04-19 2016-04-15 12.782 606,758 +19,631 0.28% 7,755,470
2016-04-18 2016-04-14 12.698 587,127 -2,275 0.27% 7,455,501
2016-04-13 2016-04-11 11.696 589,402 -12,449 0.27% 6,893,517
2016-04-12 2016-04-08 9.649 601,851 +7,182 0.27% 5,807,272
2016-03-24 2016-03-22 8.688 594,669 +11,971 0.27% 5,166,660
2016-03-15 2016-03-11 8.605 582,698 +478 0.26% 5,013,973
2016-03-08 2016-03-04 8.855 582,220 -4,788 0.26% 5,155,778
2016-03-04 2016-03-02 9.398 587,008 -239 0.27% 5,516,933
2016-03-02 2016-02-29 8.855 587,247 -9,097 0.27% 5,200,294
2016-02-18 2016-02-16 8.396 596,344 -4,788 0.27% 5,006,845
2016-02-12 2016-02-05 8.396 601,132 +239 0.27% 5,047,044
2016-01-25 2016-01-21 8.438 600,893 -1,317 0.27% 5,070,137
2016-01-19 2016-01-15 8.981 602,210 -14,364 0.27% 5,408,261
2016-01-18 2016-01-14 8.730 616,574 +120 0.28% 5,382,731
2016-01-12 2016-01-08 8.772 616,454 -5,746 0.28% 5,407,433
2016-01-11 2016-01-07 8.688 622,200 +120 0.28% 5,405,857
2016-01-07 2016-01-05 8.814 622,080 +120 0.28% 5,482,768
2016-01-06 2016-01-04 8.855 621,960 +1,675 0.28% 5,507,690
2016-01-05 2015-12-31 8.814 620,285 -239 0.28% 5,466,948
2015-12-23 2015-12-21 8.647 620,524 -2,394 0.28% 5,365,376
2015-12-21 2015-12-17 8.939 622,918 -1,197 0.28% 5,568,213
2015-12-14 2015-12-10 8.563 624,115 -287 0.28% 5,344,286
2015-12-02 2015-11-30 9.607 624,402 +1,197 0.28% 5,998,785
2015-11-27 2015-11-25 8.271 623,205 +1,436 0.28% 5,154,272
2015-11-26 2015-11-24 8.104 621,769 -2,394 0.28% 5,038,509
2015-11-12 2015-11-10 8.312 624,163 -2,394 0.28% 5,188,267
2015-11-06 2015-11-04 8.062 626,557 +120 0.28% 5,051,136
2015-11-02 2015-10-29 8.312 626,437 +119 0.28% 5,207,169
2015-10-30 2015-10-28 8.229 626,318 +2,394 0.28% 5,153,857
2015-10-29 2015-10-27 8.187 623,924 -11,251 0.28% 5,108,095
2015-10-28 2015-10-26 8.271 635,175 -17,956 0.29% 5,253,271
2015-10-27 2015-10-23 8.396 653,131 -239 0.30% 5,483,623
2015-10-26 2015-10-22 8.354 653,370 +4,309 0.30% 5,458,338
2015-10-22 2015-10-19 8.396 649,061 +6,943 0.29% 5,449,451
2015-10-20 2015-10-16 8.479 642,118 +10,294 0.29% 5,444,802
2015-10-19 2015-10-15 8.855 631,824 +14,723 0.29% 5,595,040
2015-10-16 2015-10-14 8.563 617,101 -6,463 0.28% 5,284,225
2015-10-15 2015-10-13 8.939 623,564 +13,885 0.28% 5,573,988
2015-10-14 2015-10-12 8.688 609,679 +11,970 0.28% 5,297,071
2015-10-12 2015-10-08 8.396 597,709 +19,631 0.27% 5,018,305
2015-10-08 2015-10-06 8.688 578,078 +1,197 0.26% 5,022,512
2015-09-30 2015-09-25 9.064 576,881 +1,197 0.26% 5,228,982
2015-09-29 2015-09-24 9.064 575,684 -479 0.26% 5,218,132
2015-09-07 2015-09-02 9.816 576,163 +1,197 0.26% 5,655,675
2015-08-26 2015-08-24 9.607 574,966 +14,245 0.26% 5,523,842
2015-08-19 2015-08-17 11.403 560,721 +2,274 0.25% 6,394,118
2015-08-17 2015-08-13 11.905 558,447 -7,661 0.25% 6,648,107
2015-08-14 2015-08-12 11.779 566,108 -18,314 0.26% 6,668,369
2015-08-12 2015-08-10 12.030 584,422 +3,591 0.27% 7,030,565
2015-08-10 2015-08-06 12.197 580,831 +7,781 0.26% 7,084,413
2015-08-07 2015-08-05 11.905 573,050 +14,603 0.26% 6,821,951
2015-07-31 2015-07-29 11.905 558,447 -1,197 0.25% 6,648,107
2015-07-30 2015-07-28 11.445 559,644 +5,626 0.25% 6,405,214
2015-07-29 2015-07-27 11.905 554,018 +2,155 0.25% 6,595,382
2015-07-28 2015-07-24 12.364 551,863 -18,674 0.25% 6,823,296
2015-07-27 2015-07-23 12.531 570,537 +20,110 0.26% 7,149,510
2015-07-24 2015-07-22 12.448 550,427 -479 0.25% 6,851,524
2015-07-17 2015-07-15 12.782 550,906 +3,711 0.25% 7,041,580
2015-07-16 2015-07-14 12.531 547,195 -39,501 0.25% 6,857,007
2015-07-15 2015-07-13 12.030 586,696 +6,224 0.27% 7,057,922
2015-07-14 2015-07-10 11.696 580,472 +5,387 0.26% 6,789,074
2015-07-13 2015-07-09 10.986 575,085 +45,366 0.26% 6,317,700
2015-07-10 2015-07-08 10.234 529,719 +8,020 0.24% 5,421,043
2015-07-09 2015-07-07 10.986 521,699 +2,514 0.24% 5,731,218
2015-07-08 2015-07-06 11.278 519,185 -239 0.24% 5,855,407
2015-07-06 2015-07-02 12.364 519,424 -13,646 0.24% 6,422,216
2015-07-03 2015-06-30 12.364 533,070 +9,336 0.24% 6,590,937
2015-07-02 2015-06-29 12.322 523,734 +1,437 0.24% 6,453,629
2015-06-30 2015-06-26 12.949 522,297 -4,788 0.24% 6,763,172
2015-06-26 2015-06-24 13.367 527,085 +838 0.24% 7,045,338
2015-06-25 2015-06-23 13.325 526,247 -4,788 0.24% 7,012,155
2015-06-24 2015-06-22 13.241 531,035 +1,436 0.24% 7,031,591
2015-06-22 2015-06-18 12.991 529,599 -4,189 0.24% 6,879,847
2015-06-19 2015-06-17 13.158 533,788 +239 0.24% 7,023,451
2015-06-18 2015-06-16 13.575 533,549 -10 0.24% 7,243,173
2015-06-15 2015-06-11 14.286 533,559 +239 0.24% 7,622,190
2015-06-09 2015-06-05 14.453 533,320 +2,514 0.24% 7,707,884
2015-06-08 2015-06-04 14.787 530,806 -3,471 0.24% 7,848,927
2015-06-05 2015-06-03 13.993 534,277 +598 0.24% 7,476,227
2015-06-04 2015-06-02 14.077 533,679 -5,147 0.24% 7,512,444
2015-06-02 2015-05-29 13.032 538,826 -4,788 0.24% 7,022,219
2015-06-01 2015-05-28 12.949 543,614 +4,908 0.25% 7,039,204
2015-05-29 2015-05-27 12.907 538,706 -8,379 0.24% 6,953,148
2015-05-28 2015-05-26 12.740 547,085 -2,634 0.25% 6,969,889
2015-05-27 2015-05-22 13.367 549,719 -6,105 0.25% 7,347,878
2015-05-26 2015-05-21 12.072 555,824 +2,514 0.25% 6,709,750
2015-05-21 2015-05-19 12.030 553,310 -1,436 0.25% 6,656,290
2015-05-14 2015-05-12 11.153 554,746 -958 0.25% 6,186,951
2015-05-12 2015-05-08 10.526 555,704 +3,112 0.25% 5,849,453
2015-05-11 2015-05-07 10.693 552,592 -44,528 0.25% 5,909,024
2015-05-08 2015-05-06 10.860 597,120 +2,394 0.27% 6,484,943
2015-05-07 2015-05-05 11.236 594,726 +1,197 0.27% 6,682,522
2015-05-06 2015-05-04 11.696 593,529 +21,546 0.27% 6,941,785
2015-05-05 2015-04-30 11.612 571,983 -1,437 0.26% 6,642,004
2015-05-04 2015-04-29 11.738 573,420 +958 0.26% 6,730,547
2015-04-29 2015-04-27 12.030 572,462 +14,364 0.26% 6,886,687
2015-04-28 2015-04-24 11.946 558,098 +9,576 0.25% 6,667,265
2015-04-27 2015-04-23 12.072 548,522 +2,514 0.25% 6,621,602
2015-04-24 2015-04-22 12.072 546,008 +1,197 0.25% 6,591,254
2015-04-22 2015-04-20 12.030 544,811 +11,970 0.25% 6,554,047
2015-04-21 2015-04-17 12.113 532,841 -1,197 0.24% 6,454,563
2015-04-20 2015-04-16 12.072 534,038 +1,197 0.24% 6,446,756
2015-04-16 2015-04-14 11.946 532,841 +1,676 0.24% 6,365,535
2015-04-01 2015-03-30 12.448 531,165 +838 0.24% 6,611,758
2015-03-31 2015-03-27 12.448 530,327 +9,696 0.24% 6,601,326
2015-03-19 2015-03-17 12.531 520,631 -1,197 0.24% 6,524,128
2015-03-18 2015-03-16 12.531 521,828 -838 0.24% 6,539,128
2015-03-13 2015-03-11 12.531 522,666 +9,576 0.24% 6,549,629
2015-03-12 2015-03-10 12.657 513,090 +359 0.23% 6,493,927
2015-03-10 2015-03-06 12.740 512,731 +18,194 0.23% 6,532,217
2015-03-09 2015-03-05 12.531 494,537 +17,956 0.22% 6,197,139
2015-03-06 2015-03-04 12.782 476,581 +18,793 0.22% 6,091,572
2015-03-05 2015-03-03 12.740 457,788 -23,940 0.21% 5,832,241
2015-02-27 2015-02-25 13.032 481,728 -2,035 0.22% 6,278,092
2015-02-26 2015-02-24 12.907 483,763 +478 0.22% 6,243,992
2015-02-25 2015-02-23 13.283 483,285 +240 0.22% 6,419,507
2015-02-24 2015-02-18 13.367 483,045 +14,244 0.22% 6,456,673
2015-02-23 2015-02-16 13.534 468,801 +359 0.21% 6,344,607
2015-02-17 2015-02-13 13.408 468,442 +1,197 0.21% 6,281,047
2015-02-12 2015-02-10 13.367 467,245 +359 0.21% 6,245,480
2015-02-09 2015-02-05 13.450 466,886 +2,395 0.21% 6,279,686
2015-02-06 2015-02-04 13.408 464,491 +5,386 0.21% 6,228,071
2015-02-05 2015-02-03 13.701 459,105 -6,583 0.21% 6,290,093
2015-02-04 2015-02-02 13.659 465,688 +359 0.21% 6,360,833
2015-02-03 2015-01-30 14.244 465,329 +2,154 0.21% 6,628,049
2015-01-30 2015-01-28 15.163 463,175 +958 0.21% 7,023,004
2015-01-29 2015-01-27 15.121 462,217 -479 0.21% 6,989,171
2015-01-28 2015-01-26 14.996 462,696 +2,155 0.21% 6,938,433
2015-01-23 2015-01-21 14.829 460,541 +598 0.21% 6,829,169
2015-01-22 2015-01-20 14.703 459,943 +718 0.21% 6,762,665
2015-01-19 2015-01-15 15.664 459,225 -359 0.21% 7,193,297
2015-01-15 2015-01-13 15.455 459,584 -23,701 0.26% 7,102,935
2015-01-12 2015-01-08 14.787 483,285 -1,316 0.27% 7,146,243
2015-01-09 2015-01-07 14.202 484,601 -599 0.27% 6,882,313
2015-01-06 2015-01-02 14.286 485,200 +359 0.45% 6,931,354
2015-01-02 2014-12-29 14.787 484,841 -957 0.45% 7,169,251
2014-12-30 2014-12-24 14.578 485,798 -1,437 0.45% 7,081,942
2014-12-22 2014-12-18 13.492 487,235 -1,197 0.45% 6,573,735
2014-12-19 2014-12-17 13.784 488,432 -1,915 0.45% 6,732,700
2014-12-18 2014-12-16 13.701 490,347 +23,940 0.46% 6,718,133
2014-12-17 2014-12-15 13.951 466,407 +2,753 0.43% 6,507,029
2014-12-12 2014-12-10 13.784 463,654 -7,182 0.43% 6,391,152
2014-12-11 2014-12-09 13.158 470,836 +5,387 0.44% 6,195,144
2014-12-09 2014-12-05 13.826 465,449 +23,940 0.43% 6,435,337
2014-12-05 2014-12-03 14.620 441,509 +15,083 0.41% 6,454,741
2014-12-04 2014-12-02 14.787 426,426 +957 0.40% 6,305,480
2014-12-03 2014-12-01 14.912 425,469 +1,676 0.40% 6,344,645
2014-11-27 2014-11-25 15.037 423,793 -120 0.39% 6,372,759
2014-11-25 2014-11-21 15.037 423,913 +44,050 0.39% 6,374,563
2014-11-24 2014-11-20 16.374 379,863 +11,970 0.35% 6,219,912
2014-11-20 2014-11-18 16.708 367,893 +3,831 0.34% 6,146,852
2014-11-18 2014-11-14 17.168 364,062 +479 0.34% 6,250,120
2014-11-14 2014-11-12 17.251 363,583 +2,154 0.34% 6,272,271
2014-11-07 2014-11-05 17.711 361,429 +11,252 0.34% 6,401,180
2014-11-06 2014-11-04 18.045 350,177 -1,436 0.33% 6,318,916
2014-11-03 2014-10-30 17.585 351,613 +1,436 0.33% 6,183,270
2014-10-22 2014-10-20 17.293 350,177 +1,197 0.33% 6,055,628
2014-10-20 2014-10-16 16.917 348,980 -239 0.32% 5,903,734
2014-10-16 2014-10-14 16.917 349,219 +239 0.32% 5,907,777
2014-10-09 2014-10-07 19.549 348,980 -3,591 0.32% 6,822,092
2014-10-08 2014-10-06 18.588 352,571 +67,631 0.33% 6,553,568
2014-09-29 2014-09-25 16.499 284,940 +2,514 0.26% 4,701,341
2014-09-26 2014-09-24 17.544 282,426 +599 0.26% 4,954,789
2014-09-25 2014-09-23 18.212 281,827 +239 0.26% 5,132,634
2014-09-24 2014-09-22 18.880 281,588 +2,514 0.26% 5,316,475
2014-09-23 2014-09-19 19.590 279,074 +120 0.26% 5,467,181
2014-09-22 2014-09-18 19.340 278,954 +119 0.26% 5,394,917
2014-09-19 2014-09-17 20.301 278,835 -479 0.26% 5,660,500
2014-09-17 2014-09-15 21.011 279,314 +15,322 0.26% 5,868,565
2014-09-16 2014-09-12 20.969 263,992 +8,619 0.25% 5,535,613
2014-09-15 2014-09-11 20.927 255,373 -3,352 0.24% 5,344,215
2014-09-10 2014-09-05 22.974 258,725 +359 0.24% 5,943,911
2014-09-08 2014-09-04 23.183 258,366 -359 0.24% 5,989,624
2014-09-05 2014-09-03 23.350 258,725 -2,394 0.24% 6,041,175
2014-09-04 2014-09-02 22.556 261,119 +599 0.24% 5,889,839
2014-09-03 2014-09-01 23.350 260,520 -360 0.24% 6,083,088
2014-08-29 2014-08-27 23.559 260,880 +719 0.24% 6,145,979
2014-08-28 2014-08-26 23.851 260,161 +119 0.24% 6,205,110
2014-08-27 2014-08-25 23.726 260,042 +8,978 0.24% 6,169,686
2014-08-25 2014-08-21 23.057 251,064 +359 0.23% 5,788,882
2014-08-13 2014-08-11 22.765 250,705 -359 0.23% 5,707,300
2014-08-12 2014-08-08 22.932 251,064 +359 0.23% 5,757,421
2014-08-11 2014-08-07 23.433 250,705 -48,479 0.23% 5,874,854
2014-08-07 2014-08-05 24.018 299,184 +23,940 0.28% 7,185,838
2014-08-05 2014-08-01 23.684 275,244 +11,970 0.26% 6,518,867
2014-08-04 2014-07-31 24.394 263,274 +5,985 0.24% 6,422,321
2014-08-01 2014-07-30 24.436 257,289 -1,197 0.24% 6,287,070
2014-07-30 2014-07-28 24.686 258,486 +360 0.24% 6,381,102
2014-07-25 2014-07-23 24.478 258,126 +598 0.24% 6,318,305
2014-07-24 2014-07-22 24.185 257,528 +11,970 0.24% 6,228,367
2014-07-23 2014-07-21 25.062 245,558 +2,394 0.23% 6,154,270
2014-07-22 2014-07-18 25.021 243,164 +10,773 0.23% 6,084,114
2014-07-18 2014-07-16 25.522 232,391 +7,182 0.22% 5,931,052
2014-07-17 2014-07-15 26.065 225,209 +240 0.21% 5,870,046
2014-07-16 2014-07-14 26.023 224,969 +1,197 0.21% 5,854,394
2014-07-11 2014-07-09 25.689 223,772 +11,731 0.21% 5,748,467
2014-07-09 2014-07-07 27.736 212,041 -1,197 0.20% 5,881,108
2014-07-08 2014-07-04 28.655 213,238 +478 0.20% 6,110,263
2014-07-07 2014-07-03 27.276 212,760 +2,035 0.20% 5,803,291
2014-06-30 2014-06-26 24.854 210,725 +240 0.20% 5,237,261
2014-06-27 2014-06-25 23.684 210,485 -838 0.20% 4,985,118
2014-06-19 2014-06-17 23.976 211,323 -120 0.20% 5,066,755
2014-06-17 2014-06-13 24.352 211,443 +1,436 0.20% 5,149,121
2014-06-16 2014-06-12 24.728 210,007 +958 0.20% 5,193,100
2014-06-12 2014-06-10 23.642 209,049 -2,992 0.19% 4,942,375
2014-06-11 2014-06-09 24.854 212,041 -1,437 0.20% 5,269,968
2014-06-09 2014-06-05 25.229 213,478 +838 0.20% 5,385,937
2014-06-06 2014-06-04 25.313 212,640 +120 0.20% 5,382,559
2014-06-04 2014-05-30 27.026 212,520 +2,394 0.20% 5,743,482
2014-06-03 2014-05-29 26.357 210,126 -5,985 0.20% 5,538,350
2014-05-28 2014-05-26 28.070 216,111 +1,197 0.20% 6,066,209
2014-05-26 2014-05-22 29.031 214,914 +119 0.20% 6,239,082
2014-05-19 2014-05-15 28.446 214,795 -718 0.20% 6,110,018
2014-05-16 2014-05-14 29.574 215,513 +1,197 0.20% 6,373,499
2014-05-15 2014-05-13 30.325 214,316 +1,556 0.20% 6,499,238
2014-05-14 2014-05-12 30.701 212,760 -1,436 0.20% 6,532,035
2014-05-12 2014-05-08 29.657 214,196 -40,459 0.20% 6,352,445
2014-05-08 2014-05-05 32.456 254,655 +1,197 0.24% 8,265,030
2014-04-28 2014-04-24 34.711 253,458 -7,900 0.24% 8,797,884
2014-04-23 2014-04-17 34.127 261,358 +119 0.24% 8,919,265
2014-04-10 2014-04-08 35.046 261,239 -2,633 0.24% 9,155,271
2014-04-01 2014-03-28 34.670 263,872 +718 0.25% 9,148,347
2014-03-31 2014-03-27 34.544 263,154 +5,506 0.24% 9,090,477
2014-03-27 2014-03-25 35.213 257,648 -838 0.24% 9,072,470
2014-03-24 2014-03-20 36.340 258,486 -359 0.24% 9,393,501
2014-03-20 2014-03-18 37.218 258,845 -478 0.24% 9,633,602
2014-03-18 2014-03-14 36.800 259,323 +718 0.24% 9,543,071
2014-03-14 2014-03-12 37.802 258,605 -359 0.24% 9,775,899
2014-03-13 2014-03-11 37.761 258,964 +598 0.24% 9,778,653
2014-03-12 2014-03-10 37.218 258,366 -2,035 0.24% 9,615,775
2014-03-11 2014-03-07 38.053 260,401 +120 0.24% 9,909,055
2014-03-07 2014-03-05 35.965 260,281 +479 0.24% 9,360,883
2014-03-05 2014-03-03 35.923 259,802 -240 0.24% 9,332,804
2014-03-04 2014-02-28 36.758 260,042 +1,078 0.24% 9,558,668
2014-03-03 2014-02-27 36.675 258,964 -5,746 0.24% 9,497,409
2014-02-28 2014-02-26 35.714 264,710 -1,197 0.25% 9,453,827
2014-02-25 2014-02-21 35.547 265,907 +1,197 0.25% 9,452,149
2014-02-21 2014-02-19 35.296 264,710 +479 0.25% 9,343,256
2014-02-19 2014-02-17 36.633 264,231 +2,394 0.25% 9,679,537
2014-02-18 2014-02-14 36.424 261,837 -14,364 0.24% 9,537,152
2014-02-14 2014-02-12 36.758 276,201 +1,077 0.26% 10,152,643
2014-02-12 2014-02-10 36.967 275,124 +3,950 0.26% 10,170,515
2014-02-07 2014-02-05 34.377 271,174 +1,317 0.25% 9,322,214
2014-02-06 2014-02-04 36.382 269,857 +598 0.25% 9,818,001
2014-02-05 2014-01-30 37.385 269,259 -2,633 0.25% 10,066,175
2014-01-29 2014-01-27 35.463 271,892 +5,865 0.25% 9,642,182
2014-01-28 2014-01-24 36.633 266,027 -4,548 0.25% 9,745,329
2014-01-27 2014-01-23 38.680 270,575 +239 0.25% 10,465,738
2014-01-24 2014-01-22 39.975 270,336 +2,035 0.25% 10,806,549
2014-01-23 2014-01-21 39.766 268,301 +2,394 0.25% 10,669,165
2014-01-22 2014-01-20 40.601 265,907 +5,746 0.25% 10,796,109
2014-01-20 2014-01-16 40.852 260,161 +478 0.24% 10,628,017
2014-01-17 2014-01-15 42.439 259,683 -6,942 0.24% 11,020,681
2014-01-16 2014-01-14 43.776 266,625 +5,865 0.25% 11,671,680
2014-01-14 2014-01-10 36.758 260,760 -598 0.24% 9,585,060
2014-01-13 2014-01-09 37.468 261,358 -479 0.24% 9,792,632
2014-01-10 2014-01-08 39.390 261,837 -958 0.24% 10,313,686
2014-01-09 2014-01-07 34.753 262,795 -20,588 0.24% 9,132,962
2014-01-08 2014-01-06 30.952 283,383 +718 0.26% 8,771,285
2014-01-07 2014-01-03 32.122 282,665 +239 0.26% 9,079,660
2014-01-06 2014-01-02 32.581 282,426 +599 0.26% 9,201,751
2013-12-20 2013-12-18 31.704 281,827 +359 0.26% 8,935,021
2013-12-19 2013-12-17 31.412 281,468 +8,977 0.26% 8,841,340
2013-12-18 2013-12-16 32.999 272,491 +16,519 0.25% 8,991,879
2013-12-17 2013-12-13 33.960 255,972 +958 0.24% 8,692,690
2013-12-16 2013-12-12 34.085 255,014 +1,077 0.24% 8,692,114
2013-12-13 2013-12-11 34.461 253,937 +239 0.25% 8,750,868
2013-12-12 2013-12-10 34.795 253,698 +360 0.25% 8,827,409
2013-12-10 2013-12-06 36.340 253,338 -599 0.24% 9,206,420
2013-12-09 2013-12-05 34.711 253,937 +1,436 0.25% 8,814,511
2013-12-05 2013-12-03 34.837 252,501 +120 0.24% 8,796,307
2013-12-02 2013-11-28 35.505 252,381 +1,197 0.24% 8,960,800
2013-11-29 2013-11-27 36.340 251,184 -13,047 0.24% 9,128,143
2013-11-27 2013-11-25 34.419 264,231 +119 0.26% 9,094,570
2013-11-26 2013-11-22 34.252 264,112 +479 0.26% 9,046,346
2013-11-22 2013-11-20 34.503 263,633 +359 0.25% 9,096,012
2013-11-21 2013-11-19 34.461 263,274 +15,801 0.25% 9,072,629
2013-11-20 2013-11-18 35.046 247,473 -1,317 0.24% 8,672,833
2013-11-19 2013-11-15 35.004 248,790 +23,940 0.24% 8,708,596
2013-11-18 2013-11-14 36.466 224,850 +240 0.22% 8,199,330
2013-11-15 2013-11-13 36.716 224,610 +239 0.22% 8,246,870
2013-11-14 2013-11-12 37.385 224,371 +6,943 0.26% 8,388,049
2013-11-13 2013-11-11 37.385 217,428 +1,676 0.25% 8,128,487
2013-11-11 2013-11-07 40.518 215,752 +359 0.25% 8,741,738
2013-11-06 2013-11-04 38.972 215,393 -838 0.25% 8,394,299
2013-11-05 2013-11-01 38.011 216,231 +598 0.25% 8,219,219
2013-11-04 2013-10-31 37.092 215,633 -6,463 0.25% 7,998,331
2013-11-01 2013-10-30 36.340 222,096 +838 0.26% 8,071,072
2013-10-31 2013-10-29 34.628 221,258 +1,675 0.26% 7,661,693
2013-10-30 2013-10-28 36.132 219,583 -1,675 0.25% 7,933,887
2013-10-29 2013-10-25 36.716 221,258 -1,437 0.26% 8,123,797
2013-10-25 2013-10-23 35.547 222,695 -1,317 0.26% 7,916,099
2013-10-24 2013-10-22 36.549 224,012 +11,971 0.26% 8,187,486
2013-10-23 2013-10-21 38.847 212,041 +3,830 0.25% 8,237,094
2013-10-22 2013-10-18 35.923 208,211 -2,155 0.24% 7,479,513
2013-10-21 2013-10-17 33.291 210,366 +599 0.24% 7,003,338
2013-10-17 2013-10-15 33.834 209,767 -23,940 0.24% 7,097,304
2013-10-16 2013-10-11 30.200 233,707 -240 0.27% 7,057,993
2013-10-11 2013-10-09 28.571 233,947 -957 0.27% 6,684,129
2013-10-09 2013-10-07 28.947 234,904 +14,364 0.27% 6,799,780
2013-10-03 2013-09-30 28.822 220,540 -3,113 0.26% 6,356,348
2013-09-25 2013-09-23 28.822 223,653 -47 0.26% 6,446,070
2013-09-19 2013-09-17 29.239 223,700 +2,513 0.26% 6,540,866
2013-09-18 2013-09-16 28.404 221,187 +96 0.26% 6,282,604
2013-09-09 2013-09-05 27.945 221,091 +1,197 0.26% 6,178,291
2013-09-03 2013-08-30 28.613 219,894 +479 0.25% 6,291,804
2013-09-02 2013-08-29 28.195 219,415 +20,708 0.25% 6,186,447
2013-08-30 2013-08-28 26.608 198,707 -9,456 0.23% 5,287,176
2013-08-29 2013-08-27 26.483 208,163 -958 0.24% 5,512,696
2013-08-28 2013-08-26 26.483 209,121 +4,788 0.24% 5,538,066
2013-08-27 2013-08-23 26.608 204,333 +4,788 0.24% 5,436,873
2013-08-26 2013-08-22 27.109 199,545 +4,788 0.23% 5,409,495
2013-08-22 2013-08-20 27.360 194,757 +1,197 0.23% 5,328,508
2013-08-20 2013-08-16 28.070 193,560 -2,394 0.22% 5,433,205
2013-08-19 2013-08-15 27.694 195,954 +7,182 0.23% 5,426,738
2013-08-02 2013-07-31 29.448 188,772 +958 0.22% 5,559,016
2013-07-31 2013-07-29 28.488 187,814 +4,788 0.22% 5,350,367
2013-07-30 2013-07-26 29.866 183,026 +4,788 0.21% 5,466,257
2013-07-23 2013-07-19 29.908 178,238 -479 0.21% 5,330,704
2013-07-15 2013-07-11 26.942 178,717 -9,576 0.21% 4,815,006
2013-07-04 2013-07-02 25.271 188,293 +11,204 0.22% 4,758,398
2013-06-26 2013-06-24 25.062 177,089 +4,310 0.21% 4,438,273
2013-06-25 2013-06-21 27.694 172,779 +4,788 0.20% 4,784,931
2013-06-21 2013-06-19 29.072 167,991 -2,394 0.19% 4,883,897
2013-06-19 2013-06-17 29.239 170,385 +5,745 0.20% 4,981,964
2013-06-17 2013-06-13 29.114 164,640 +9,576 0.19% 4,793,352
2013-06-13 2013-06-10 30.952 155,064 +16,759 0.18% 4,799,549
2013-06-11 2013-06-07 30.910 138,305 -1,065,200 0.16% 4,275,046
2013-05-28 2013-05-24 32.163 1,203,505 +1,083,154 1.40% 38,708,811
2013-05-24 2013-05-22 32.163 120,351 +14,556 0.14% 3,870,897
2013-05-21 2013-05-16 33.417 105,795 -96 0.12% 3,535,301
2013-05-20 2013-05-15 34.252 105,891 -143 0.12% 3,626,971
2013-05-16 2013-05-14 34.670 106,034 -9,576 0.12% 3,676,160
2013-05-15 2013-05-13 35.505 115,610 -719 0.14% 4,104,739
2013-05-14 2013-05-10 32.999 116,329 -2,394 0.14% 3,838,719
2013-05-10 2013-05-08 31.746 118,723 +3,591 0.14% 3,768,944
2013-05-09 2013-05-07 32.163 115,132 +11,971 0.14% 3,703,036
2013-05-08 2013-05-06 32.163 103,161 +2,394 0.12% 3,318,008
2013-05-03 2013-04-30 32.581 100,767 +12,927 0.12% 3,283,100
2013-05-02 2013-04-29 33.417 87,840 +32,080 0.10% 2,935,307
2013-04-30 2013-04-26 32.999 55,760 +3,160 0.07% 1,840,014
2013-04-29 2013-04-25 32.999 52,600 -5,266 0.06% 1,735,737
2013-04-26 2013-04-24 35.923 57,866 +47 0.07% 2,078,706
2013-04-25 2013-04-23 33.417 57,819 -4,069 0.07% 1,932,110
2013-04-22 2013-04-18 34.252 61,888 -19,153 0.07% 2,119,784
2013-04-19 2013-04-17 31.746 81,041 +9,576 0.10% 2,572,703
2013-04-16 2013-04-12 29.239 71,465 +5,842 0.08% 2,089,598
2013-04-12 2013-04-10 29.657 65,623 +4,932 0.08% 1,946,192
2013-04-09 2013-04-05 29.657 60,691 -240 0.07% 1,799,923
2013-03-25 2013-03-21 31.746 60,931 +11,970 0.07% 1,934,297
2013-03-22 2013-03-20 32.581 48,961 +4,070 0.06% 1,595,203
2013-03-18 2013-03-14 32.999 44,891 +240 0.05% 1,481,350
2013-03-15 2013-03-13 32.999 44,651 +718 0.05% 1,473,430
2013-03-14 2013-03-12 30.075 43,933 +1,388 0.05% 1,321,279
2013-03-13 2013-03-11 32.163 42,545 +2,155 0.05% 1,368,392
2013-03-12 2013-03-08 32.581 40,390 +2,394 0.05% 1,315,951
2013-03-11 2013-03-07 32.999 37,996 +2,394 0.04% 1,253,823
2013-03-05 2013-03-01 28.822 35,602 +48 0.04% 1,026,112
2013-02-27 2013-02-25 25.062 35,554 +144 0.04% 891,068
2013-02-19 2013-02-15 25.480 35,410 -1,006 0.04% 902,250
2013-02-15 2013-02-08 25.898 36,416 +48 0.04% 943,094
2013-02-14 2013-02-07 22.974 36,368 +718 0.04% 835,513
2013-02-08 2013-02-06 22.556 35,650 +1,724 0.04% 804,127
2013-02-07 2013-02-05 25.062 33,926 +4,788 0.04% 850,267
2013-02-06 2013-02-04 30.493 29,138 +8,140 0.03% 888,493
2013-02-04 2013-01-31 36.758 20,998 +7,182 0.14% 771,848
2013-02-01 2013-01-30 36.758 13,816 +478 0.10% 507,851
2013-01-31 2013-01-29 28.404 13,338 +1,724 0.09% 378,853
2013-01-30 2013-01-28 27.259 11,614 -9,128 0.08% 316,583
2013-01-29 2013-01-25 27.488 20,742 +873 0.08% 570,152
2013-01-21 2013-01-17 25.426 19,869 +3,056 0.07% 505,193
2013-01-11 2013-01-09 21.761 16,813 -524 0.06% 365,870
2013-01-10 2013-01-08 21.532 17,337 +3,929 0.07% 373,302
2012-11-29 2012-11-27 19.241 13,408 +524 0.05% 257,989
2012-11-23 2012-11-21 20.616 12,884 -26,018 0.05% 265,614
2012-11-22 2012-11-20 21.303 38,902 +26,193 0.15% 828,730
2012-11-14 2012-11-12 18.096 12,709 -32,218 0.05% 229,984
2012-11-12 2012-11-08 18.096 44,927 -6,548 0.17% 813,004
2012-10-26 2012-10-24 17.867 51,475 +9,342 0.19% 919,707
2012-10-25 2012-10-22 17.409 42,133 +10,477 0.16% 733,490
2012-10-16 2012-10-12 15.347 31,656 -2,532 0.12% 485,836
2012-10-11 2012-10-09 17.867 34,188 +2,532 0.13% 610,839
2012-09-28 2012-09-26 10.766 31,656 +1,310 0.12% 340,810
2012-09-25 2012-09-21 10.881 30,346 +4,628 0.11% 330,182
2012-09-24 2012-09-20 10.766 25,718 -1,310 0.10% 276,881
2012-09-13 2012-09-11 9.962 27,028 -629 0.10% 269,245
2012-09-10 2012-09-06 9.962 27,657 +2,234 0.10% 275,511
2012-09-06 2012-09-04 10.186 25,423 +3,931 0.09% 258,948
2012-09-05 2012-09-03 9.850 21,492 +89 0.08% 211,692
2012-09-03 2012-08-30 10.186 21,403 +4,467 0.08% 218,002
2012-08-30 2012-08-28 10.409 16,936 +2,591 0.06% 176,294
2012-03-19 2012-03-15 10.074 14,345 +90 0.05% 144,506
2011-12-07 2011-12-05 9.626 14,255 +1,340 0.05% 137,218
2011-09-01 2011-08-30 19.033 12,915 -149 0.05% 245,812
2011-08-26 2011-08-24 21.689 13,064 -2,711 0.05% 283,343
2011-08-24 2011-08-22 17.263 15,775 +2,711 0.06% 272,317
2011-07-07 2011-07-05 18.148 13,064 -3,524 0.05% 237,083
2011-06-13 2011-06-09 17.927 16,588 +1,446 0.06% 297,365
2011-06-03 2011-06-01 16.820 15,142 +904 0.06% 254,687
2011-06-01 2011-05-30 17.484 14,238 +1,174 0.05% 248,936
2011-05-31 2011-05-27 17.041 13,064 -1,536 0.05% 222,627
2011-05-24 2011-05-20 16.599 14,600 +1,536 0.05% 242,340
2010-09-09 2010-09-07 14.037 13,064 -324 0.05% 183,376
2010-08-06 2010-08-04 13.605 13,388 -505 0.05% 182,142
2010-08-05 2010-08-03 13.605 13,893 -2,778 0.05% 189,012
2010-07-27 2010-07-23 13.821 16,671 -463 0.06% 230,406
2009-12-14 2009-12-10 14.469 17,134 +2,315 0.06% 247,906
2009-10-16 2009-10-14 12.309 14,819 +347 0.05% 182,409
2009-09-14 2009-09-10 11.769 14,472 -399 0.05% 170,325
2009-06-01 2009-05-27 13.030 14,871 +952 0.05% 193,773
2009-05-29 2009-05-26 12.190 13,919 -33,307 0.05% 169,667
2009-05-11 2009-05-07 9.247 47,226 -14,275 0.16% 436,712
2009-03-19 2009-03-17 7.251 61,501 +952 0.21% 445,926
2009-03-18 2009-03-16 7.986 60,549 +7,137 0.21% 483,562
2009-03-02 2009-02-26 6.725 53,412 +2,855 0.19% 359,211
2009-02-25 2009-02-23 7.566 50,557 +381 0.18% 382,512
2009-02-18 2009-02-16 7.041 50,176 +5,710 0.17% 353,266
2008-11-03 2008-10-30 7.356 44,466 +95 0.16% 327,083
2008-09-12 2008-09-10 15.386 44,371 -3,512 0.16% 682,670
2008-09-05 2008-09-03 17.528 47,883 +1,541 0.16% 839,283
2008-02-11 2008-02-04 26.097 46,342 +7,188 0.15% 1,209,384
2008-02-04 2008-01-31 24.734 39,154 +289 0.13% 968,422
2008-01-03 2007-12-31 27.368 38,865 -961 0.13% 1,063,639
2007-11-13 2007-11-09 28.508 39,826 -1,894 0.13% 1,135,354
2007-11-01 2007-10-30 27.368 41,720 +2,210 0.13% 1,141,774
2007-10-30 2007-10-26 27.748 39,510 -4,210 0.13% 1,096,309
2007-10-25 2007-10-23 26.797 43,720 +43,673 0.14% 1,171,581
2007-10-16 2007-10-12 34.590 47 -2,631 0.00% 1,626
2007-10-15 2007-10-11 37.630 2,678 -7,893 0.01% 100,774
2007-10-12 2007-10-10 27.748 10,571 -1,052 0.03% 293,320
2007-10-11 2007-10-09 26.607 11,623 +11,576 0.04% 309,257
2007-09-13 2007-09-11 25.014 47 -2 0.00% 1,176
2007-06-26 2007-06-22 23.554 49 0.00% 1,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top