History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -740,502
2021-07-02 2021-06-29 0.022 740,502 +20,000 0.07% 16,291
2021-06-30 2021-06-28 0.025 720,502 -40,000 0.07% 18,013
2021-06-28 2021-06-24 0.026 760,502 +40,000 0.08% 19,773
2021-06-17 2021-06-15 0.026 720,502 -22,000 0.07% 18,733
2021-06-15 2021-06-10 0.025 742,502 -20,000 0.07% 18,563
2021-06-11 2021-06-09 0.026 762,502 -200,000 0.08% 19,825
2021-06-10 2021-06-08 0.026 962,502 -204,000 0.10% 25,025
2021-06-09 2021-06-07 0.030 1,166,502 +214,000 0.12% 34,995
2021-06-08 2021-06-04 0.040 952,502 -608,000 0.09% 38,100
2021-05-26 2021-05-24 0.055 1,560,502 +20,000 0.15% 85,828
2021-04-12 2021-04-08 0.061 1,540,502 +352,000 0.15% 93,971
2021-04-07 2021-03-31 0.071 1,188,502 -64,000 0.12% 84,384
2021-03-25 2021-03-23 0.065 1,252,502 +300,000 0.12% 81,413
2021-03-18 2021-03-16 0.073 952,502 -454,000 0.09% 69,533
2021-03-01 2021-02-25 0.073 1,406,502 -182,000 0.14% 102,675
2021-02-26 2021-02-24 0.068 1,588,502 -738,000 0.16% 108,018
2021-02-25 2021-02-23 0.063 2,326,502 +818,000 0.23% 146,570
2021-02-23 2021-02-19 0.065 1,508,502 -84,000 0.15% 98,053
2021-02-22 2021-02-18 0.062 1,592,502 -680,000 0.16% 98,735
2021-02-17 2021-02-11 0.062 2,272,502 -286,000 0.22% 140,895
2021-02-09 2021-02-05 0.059 2,558,502 +1,096,000 0.25% 150,952
2021-01-26 2021-01-22 0.057 1,462,502 +80,000 0.14% 83,363
2021-01-12 2021-01-08 0.061 1,382,502 +40,000 0.14% 84,333
2021-01-11 2021-01-07 0.063 1,342,502 +80,000 0.13% 84,578
2021-01-06 2021-01-04 0.071 1,262,502 -382,000 0.12% 89,638
2020-12-14 2020-12-10 0.066 1,644,502 -100,000 0.16% 108,537
2020-12-08 2020-12-04 0.067 1,744,502 +2,000 0.17% 116,882
2020-10-27 2020-10-22 0.097 1,742,502 +84,000 0.17% 169,023
2020-10-22 2020-10-20 0.098 1,658,502 -20,000 0.16% 162,533
2020-10-15 2020-10-12 0.088 1,678,502 -100,000 0.17% 147,708
2020-10-07 2020-10-05 0.091 1,778,502 +30,000 0.18% 161,844
2020-09-23 2020-09-21 0.096 1,748,502 +540,000 0.17% 167,856
2020-09-22 2020-09-18 0.100 1,208,502 +4,000 0.12% 120,850
2020-09-21 2020-09-17 0.100 1,204,502 +60,000 0.12% 120,450
2020-09-18 2020-09-16 0.098 1,144,502 +500,000 0.11% 112,161
2020-09-17 2020-09-15 0.097 644,502 +80,000 0.06% 62,517
2020-09-15 2020-09-11 0.098 564,502 +352,000 0.06% 55,321
2020-09-14 2020-09-10 0.101 212,502 -302,000 0.02% 21,463
2020-09-07 2020-09-03 0.099 514,502 +44,000 0.05% 50,936
2020-09-04 2020-09-02 0.100 470,502 +250,000 0.05% 47,050
2020-09-02 2020-08-31 0.099 220,502 +68,000 0.02% 21,830
2020-08-31 2020-08-27 0.103 152,502 -266,000 0.02% 15,708
2020-08-28 2020-08-26 0.097 418,502 +4,000 0.04% 40,595
2020-08-25 2020-08-21 0.097 414,502 +40,000 0.04% 40,207
2020-08-10 2020-08-06 0.104 374,502 +84,000 0.04% 38,948
2020-08-06 2020-08-04 0.100 290,502 +138,000 0.03% 29,050
2020-08-05 2020-08-03 0.108 152,502 -160,000 0.02% 16,470
2020-08-03 2020-07-30 0.103 312,502 +4,000 0.03% 32,188
2020-07-30 2020-07-28 0.102 308,502 +40,000 0.03% 31,467
2020-07-29 2020-07-27 0.105 268,502 -122,000 0.03% 28,193
2020-07-28 2020-07-24 0.095 390,502 +184,000 0.04% 37,098
2020-07-27 2020-07-23 0.102 206,502 -202,000 0.02% 21,063
2020-07-20 2020-07-16 0.095 408,502 -20,000 0.04% 38,808
2020-07-13 2020-07-09 0.106 428,502 -30,000 0.04% 45,421
2020-06-17 2020-06-15 0.091 458,502 +40,000 0.05% 41,724
2020-06-09 2020-06-05 0.094 418,502 +30,000 0.04% 39,339
2020-06-05 2020-06-03 0.094 388,502 +40,000 0.04% 36,519
2020-06-02 2020-05-29 0.100 348,502 +20,000 0.03% 34,850
2020-06-01 2020-05-28 0.106 328,502 -156,000 0.03% 34,821
2020-05-26 2020-05-22 0.107 484,502 -88,000 0.05% 51,842
2020-03-31 2020-03-27 0.089 572,502 -4,000 0.06% 50,953
2020-03-27 2020-03-25 0.092 576,502 -16,000 0.06% 53,038
2020-03-20 2020-03-18 0.119 592,502 -4,000 0.06% 70,508
2020-03-19 2020-03-17 0.121 596,502 +16,000 0.06% 72,177
2020-03-10 2020-03-06 0.154 580,502 -78,000 0.06% 89,397
2020-03-05 2020-03-03 0.140 658,502 +40,000 0.07% 92,190
2020-03-04 2020-03-02 0.150 618,502 +184,000 0.06% 92,775
2020-03-03 2020-02-28 0.170 434,502 +6,000 0.04% 73,865
2020-02-28 2020-02-26 0.186 428,502 -110,000 0.04% 79,701
2020-02-27 2020-02-25 0.188 538,502 -394,000 0.05% 101,238
2020-02-25 2020-02-21 0.144 932,502 +62,000 0.09% 134,280
2020-02-24 2020-02-20 0.155 870,502 +54,000 0.09% 134,928
2020-02-21 2020-02-19 0.122 816,502 -310,000 0.08% 99,613
2020-02-20 2020-02-18 0.108 1,126,502 -60,000 0.11% 121,662
2020-02-17 2020-02-13 0.105 1,186,502 -84,000 0.12% 124,583
2019-12-18 2019-12-16 0.097 1,270,502 +60,000 0.13% 123,239
2019-12-05 2019-12-03 0.090 1,210,502 +26,000 0.12% 108,945
2019-11-28 2019-11-26 0.098 1,184,502 +52,000 0.12% 116,081
2019-11-20 2019-11-18 0.105 1,132,502 +90,000 0.11% 118,913
2019-11-13 2019-11-11 0.125 1,042,502 -40,000 0.10% 130,313
2019-11-12 2019-11-08 0.127 1,082,502 -128,000 0.11% 137,478
2019-11-07 2019-11-05 0.112 1,210,502 -118,000 0.12% 135,576
2019-11-06 2019-11-04 0.116 1,328,502 -1,052,000 0.13% 154,106
2019-10-14 2019-10-10 0.095 2,380,502 +550,000 0.24% 226,148
2019-09-17 2019-09-13 0.106 1,830,502 +28,000 0.18% 194,033
2019-09-16 2019-09-12 0.110 1,802,502 +48,000 0.18% 198,275
2019-09-11 2019-09-09 0.099 1,754,502 -4,000 0.17% 173,696
2019-08-20 2019-08-16 0.112 1,758,502 -186,000 0.17% 196,952
2019-08-14 2019-08-12 0.127 1,944,502 -20,000 0.19% 246,952
2019-08-13 2019-08-09 0.121 1,964,502 +192,000 0.19% 237,705
2019-08-12 2019-08-08 0.117 1,772,502 -204,000 0.17% 207,383
2019-08-09 2019-08-07 0.121 1,976,502 +4,000 0.20% 239,157
2019-08-08 2019-08-06 0.128 1,972,502 +76,000 0.19% 252,480
2019-06-28 2019-06-26 0.213 1,896,502 +12,000 0.19% 403,955
2019-05-28 2019-05-24 0.220 1,884,502 -82,000 0.19% 414,590
2019-05-27 2019-05-23 0.217 1,966,502 +20,000 0.19% 426,731
2019-05-22 2019-05-20 0.237 1,946,502 +822,000 0.19% 461,321
2019-05-21 2019-05-17 0.260 1,124,502 +156,000 0.11% 292,371
2019-05-08 2019-05-06 0.300 968,502 +20,000 0.10% 290,551
2019-05-06 2019-05-02 0.315 948,502 -12,000 0.09% 298,778
2019-05-03 2019-04-30 0.325 960,502 +14,000 0.09% 312,163
2019-04-25 2019-04-23 0.310 946,502 -16,000 0.09% 293,416
2019-04-24 2019-04-18 0.315 962,502 +16,000 0.10% 303,188
2019-04-02 2019-03-29 0.330 946,502 -100,000 0.09% 312,346
2019-03-29 2019-03-27 0.295 1,046,502 +14,000 0.10% 308,718
2019-03-05 2019-03-01 0.320 1,032,502 +200,000 0.10% 330,401
2019-02-28 2019-02-26 0.335 832,502 +20,000 0.08% 278,888
2019-02-27 2019-02-25 0.325 812,502 +60,000 0.08% 264,063
2019-02-18 2019-02-14 0.360 752,502 +100,000 0.07% 270,901
2019-02-15 2019-02-13 0.375 652,502 -12,000 0.06% 244,688
2019-02-13 2019-02-11 0.390 664,502 +52,000 0.07% 259,156
2019-02-12 2019-02-08 0.375 612,502 -8,000 0.06% 229,688
2019-02-11 2019-02-04 0.370 620,502 +20,000 0.06% 229,586
2019-02-08 2019-01-31 0.360 600,502 +30,000 0.06% 216,181
2019-02-01 2019-01-30 0.385 570,502 -118,000 0.06% 219,643
2019-01-07 2019-01-03 0.300 688,502 -12,000 0.07% 206,551
2018-12-04 2018-11-30 0.360 700,502 +10,000 0.07% 252,181
2018-11-19 2018-11-15 0.325 690,502 +10,000 0.07% 224,413
2018-11-14 2018-11-12 0.350 680,502 +90,000 0.07% 238,176
2018-11-06 2018-11-02 0.370 590,502 +22,000 0.06% 218,486
2018-10-26 2018-10-24 0.335 568,502 +10,000 0.06% 190,448
2018-10-23 2018-10-19 0.340 558,502 -18,000 0.06% 189,891
2018-10-19 2018-10-16 0.330 576,502 -36,000 0.06% 190,246
2018-10-18 2018-10-15 0.310 612,502 +80,000 0.06% 189,876
2018-10-16 2018-10-12 0.410 532,502 +110,000 0.05% 218,326
2018-10-08 2018-10-04 0.570 422,502 +2,000 0.04% 240,826
2018-09-04 2018-08-31 0.800 420,502 -50,000 0.04% 336,402
2018-08-24 2018-08-22 0.780 470,502 +30,000 0.05% 366,992
2018-08-23 2018-08-21 0.800 440,502 -4,000 0.04% 352,402
2018-08-22 2018-08-20 0.850 444,502 +6,000 0.04% 377,827
2018-07-26 2018-07-24 0.780 438,502 -50,000 0.04% 342,032
2018-07-18 2018-07-16 0.770 488,502 +2,000 0.05% 376,147
2018-07-17 2018-07-13 0.800 486,502 -52,000 0.05% 389,202
2018-07-03 2018-06-28 0.700 538,502 -50,000 0.05% 376,951
2018-06-22 2018-06-20 0.780 588,502 -100,000 0.06% 459,032
2018-06-21 2018-06-19 0.760 688,502 +50,000 0.07% 523,262
2018-06-11 2018-06-07 0.900 638,502 -130,000 0.06% 574,652
2018-06-05 2018-06-01 0.770 768,502 -4,000 0.08% 591,747
2018-06-04 2018-05-31 0.790 772,502 +36,000 0.08% 610,277
2018-06-01 2018-05-30 0.770 736,502 +24,000 0.07% 567,107
2018-05-29 2018-05-25 0.720 712,502 +80,000 0.07% 513,001
2018-05-21 2018-05-17 0.760 632,502 +4,000 0.06% 480,702
2018-05-17 2018-05-15 0.780 628,502 -148,000 0.06% 490,232
2018-05-11 2018-05-09 0.880 776,502 -230,000 0.08% 683,322
2018-05-10 2018-05-08 0.980 1,006,502 +72,000 0.10% 986,372
2018-05-09 2018-05-07 0.930 934,502 -216,000 0.09% 869,087
2018-05-08 2018-05-04 0.900 1,150,502 -122,000 0.11% 1,035,452
2018-05-07 2018-05-03 0.990 1,272,502 -1,362,000 0.13% 1,259,777
2018-05-04 2018-05-02 0.670 2,634,502 +100,000 0.26% 1,765,116
2018-04-26 2018-04-24 0.590 2,534,502 +20,000 0.25% 1,495,356
2018-04-19 2018-04-17 0.570 2,514,502 +120,000 0.25% 1,433,266
2018-04-04 2018-03-29 0.690 2,394,502 +2,000 0.24% 1,652,206
2018-03-29 2018-03-27 0.770 2,392,502 +58,000 0.24% 1,842,227
2018-03-27 2018-03-23 0.740 2,334,502 -58,000 0.23% 1,727,531
2018-03-26 2018-03-22 0.720 2,392,502 +852,000 0.24% 1,722,601
2018-03-23 2018-03-21 0.870 1,540,502 +194,000 0.15% 1,340,237
2018-03-22 2018-03-20 1.080 1,346,502 -42,000 0.13% 1,454,222
2018-03-21 2018-03-19 1.010 1,388,502 +136,000 0.14% 1,402,387
2018-03-20 2018-03-16 1.170 1,252,502 +1,201,500 0.12% 1,465,427
2018-03-19 2018-03-15 1.270 51,002 +50,000 0.06% 64,773
2018-03-09 2018-03-07 2.790 1,002 -2,000 0.00% 2,796
2018-03-02 2018-02-28 2.330 3,002 -1,600 0.00% 6,995
2018-02-27 2018-02-23 2.050 4,602 -10,000 0.00% 9,434
2018-02-21 2018-02-15 1.800 14,602 +1,100 0.02% 26,284
2018-02-20 2018-02-13 1.850 13,502 -80,450 0.01% 24,979
2018-02-14 2018-02-12 7.326 93,952 +50,000 0.10% 688,266
2018-02-13 2018-02-09 1.378 43,952 +25,593 0.05% 60,585
2018-02-12 2018-02-08 1.483 18,359 -86,863 0.05% 27,224
2018-02-08 2018-02-06 1.546 105,222 +71,821 0.05% 162,622
2018-02-05 2018-02-01 1.650 33,401 +239 0.02% 55,110
2018-01-24 2018-01-22 1.629 33,162 -2,155 0.02% 54,023
2018-01-22 2018-01-18 1.733 35,317 -5,506 0.02% 61,221
2018-01-19 2018-01-17 1.566 40,823 -59,851 0.02% 63,945
2018-01-18 2018-01-16 1.546 100,674 +59,851 0.05% 155,593
2018-01-16 2018-01-12 1.629 40,823 -1,915 0.02% 66,503
2018-01-15 2018-01-11 1.733 42,738 -22,743 0.02% 74,086
2018-01-12 2018-01-10 1.796 65,481 -359 0.03% 117,613
2018-01-11 2018-01-09 1.733 65,840 +24,778 0.03% 114,132
2018-01-10 2018-01-08 1.984 41,062 -115,991 0.02% 81,471
2018-01-09 2018-01-05 1.546 157,053 -162,195 0.07% 242,728
2018-01-08 2018-01-04 1.337 319,248 +11,970 0.14% 426,726
2017-12-28 2017-12-22 1.295 307,278 -216,540 0.14% 397,891
2017-12-21 2017-12-19 1.253 523,818 +11,971 0.24% 656,407
2017-12-18 2017-12-14 1.232 511,847 -9,577 0.23% 630,715
2017-12-15 2017-12-13 1.253 521,424 -4,788 0.24% 653,407
2017-12-08 2017-12-06 1.253 526,212 +5,626 0.24% 659,406
2017-12-07 2017-12-05 1.295 520,586 +90,255 0.24% 674,102
2017-12-01 2017-11-29 1.378 430,331 -17,596 0.20% 593,182
2017-11-29 2017-11-27 1.358 447,927 -2,873 0.20% 608,082
2017-11-27 2017-11-23 1.441 450,800 -38,185 0.20% 649,642
2017-11-24 2017-11-22 1.420 488,985 -92,170 0.22% 694,457
2017-11-22 2017-11-20 1.420 581,155 +71,821 0.26% 825,358
2017-11-20 2017-11-16 1.462 509,334 +71,821 0.23% 744,632
2017-11-17 2017-11-15 1.546 437,513 +71,821 0.20% 676,182
2017-11-14 2017-11-10 1.566 365,692 +1,197 0.17% 572,820
2017-11-13 2017-11-09 1.546 364,495 -178,954 0.17% 563,332
2017-11-09 2017-11-07 1.587 543,449 +28,250 0.25% 862,608
2017-11-08 2017-11-06 1.546 515,199 -38,305 0.23% 796,247
2017-11-07 2017-11-03 1.587 553,504 -33,875 0.25% 878,568
2017-11-06 2017-11-02 1.692 587,379 -596,591 0.27% 993,676
2017-10-31 2017-10-27 1.483 1,183,970 -101,866 0.54% 1,755,659
2017-10-30 2017-10-26 1.399 1,285,836 +441,937 0.58% 1,799,292
2017-10-27 2017-10-25 1.566 843,899 +71,941 0.38% 1,321,883
2017-10-26 2017-10-24 1.650 771,958 +159,801 0.35% 1,273,685
2017-10-25 2017-10-23 1.942 612,157 +202,894 0.28% 1,189,014
2017-10-23 2017-10-19 3.801 409,263 -8,858 0.19% 1,555,661
2017-10-18 2017-10-16 3.885 418,121 +9,217 0.19% 1,624,262
2017-10-17 2017-10-13 3.759 408,904 -60,928 0.19% 1,537,217
2017-10-16 2017-10-12 3.718 469,832 +73,736 0.21% 1,746,642
2017-10-13 2017-10-11 3.885 396,096 -4,549 0.18% 1,538,702
2017-10-12 2017-10-10 4.177 400,645 -51,831 0.18% 1,673,520
2017-09-26 2017-09-22 3.718 452,476 +120 0.21% 1,682,119
2017-09-25 2017-09-21 3.718 452,356 +4,788 0.21% 1,681,673
2017-09-22 2017-09-20 3.718 447,568 -4,189 0.20% 1,663,873
2017-09-19 2017-09-15 3.383 451,757 +1,915 0.20% 1,528,485
2017-09-11 2017-09-07 3.759 449,842 +4,189 0.20% 1,691,117
2017-09-01 2017-08-30 3.759 445,653 -11,371 0.20% 1,675,369
2017-08-30 2017-08-28 3.592 457,024 +4,788 0.21% 1,641,756
2017-08-28 2017-08-24 3.634 452,236 +7,182 0.21% 1,643,447
2017-08-25 2017-08-22 3.759 445,054 +2,394 0.20% 1,673,117
2017-08-22 2017-08-18 3.885 442,660 -2,873 0.20% 1,719,588
2017-08-21 2017-08-17 3.843 445,533 +4,908 0.20% 1,712,139
2017-08-18 2017-08-16 3.968 440,625 +4,668 0.20% 1,748,493
2017-08-16 2017-08-14 4.010 435,957 +56,739 0.20% 1,748,180
2017-08-15 2017-08-11 3.592 379,218 +6,104 0.17% 1,362,256
2017-08-11 2017-08-09 3.885 373,114 +4,788 0.17% 1,449,425
2017-08-09 2017-08-07 3.968 368,326 -2,513 0.17% 1,461,595
2017-08-07 2017-08-03 4.052 370,839 +4,788 0.17% 1,502,548
2017-08-03 2017-08-01 4.177 366,051 +119 0.17% 1,529,019
2017-08-02 2017-07-31 4.302 365,932 +120 0.17% 1,574,377
2017-08-01 2017-07-28 4.344 365,812 +11,013 0.17% 1,589,141
2017-07-31 2017-07-27 4.302 354,799 +8,259 0.16% 1,526,479
2017-07-27 2017-07-25 4.177 346,540 +6,105 0.16% 1,447,520
2017-07-26 2017-07-24 4.052 340,435 +79,003 0.15% 1,379,358
2017-07-25 2017-07-21 4.595 261,432 +11,611 0.12% 1,201,220
2017-07-24 2017-07-20 5.012 249,821 -131,552 0.11% 1,252,222
2017-07-21 2017-07-19 3.592 381,373 +9,576 0.17% 1,369,997
2017-07-19 2017-07-17 3.425 371,797 +3,591 0.17% 1,273,477
2017-07-18 2017-07-14 3.509 368,206 +17,237 0.17% 1,291,937
2017-07-17 2017-07-13 3.258 350,969 +599 0.16% 1,143,496
2017-07-14 2017-07-12 3.342 350,370 +12,688 0.16% 1,170,815
2017-07-13 2017-07-11 3.634 337,682 +17,596 0.15% 1,227,152
2017-07-12 2017-07-10 3.718 320,086 +87,262 0.15% 1,189,948
2017-07-11 2017-07-07 5.012 232,824 +99,711 0.11% 1,167,025
2017-07-07 2017-07-05 6.057 133,113 +4,908 0.06% 806,231
2017-07-06 2017-07-04 6.349 128,205 -7,062 0.06% 813,991
2017-07-05 2017-07-03 5.973 135,267 +44,170 0.06% 807,977
2017-07-04 2017-06-30 6.725 91,097 +26,932 0.04% 612,634
2017-07-03 2017-06-29 7.185 64,165 +5,147 0.03% 460,997
2017-06-26 2017-06-22 8.479 59,018 +120 0.03% 500,440
2017-06-16 2017-06-14 8.981 58,898 +9,217 0.03% 528,945
2017-06-06 2017-06-02 8.772 49,681 +479 0.02% 435,794
2017-04-19 2017-04-13 9.733 49,202 +958 0.02% 478,861
2017-04-18 2017-04-12 9.733 48,244 +10,174 0.02% 469,538
2017-04-13 2017-04-11 10.025 38,070 -4,788 0.02% 381,650
2017-04-12 2017-04-10 10.067 42,858 +2,514 0.02% 431,440
2017-04-11 2017-04-07 9.816 40,344 +11,611 0.02% 396,021
2017-04-07 2017-04-05 9.774 28,733 +4,668 0.01% 280,846
2017-01-17 2017-01-13 9.900 24,065 -239 0.01% 238,235
2016-11-29 2016-11-25 10.693 24,304 +6,224 0.01% 259,890
2016-11-28 2016-11-24 10.652 18,080 -2,753 0.01% 192,579
2016-11-24 2016-11-22 10.484 20,833 -6,464 0.01% 218,422
2016-11-23 2016-11-21 10.276 27,297 -1,915 0.01% 280,492
2016-11-18 2016-11-16 9.398 29,212 +2,035 0.01% 274,546
2016-11-14 2016-11-10 8.521 27,177 +120 0.01% 231,581
2016-11-10 2016-11-08 8.479 27,057 +4,788 0.01% 229,428
2016-10-31 2016-10-27 9.524 22,269 +7,182 0.01% 212,083
2016-10-20 2016-10-18 10.401 15,087 +598 0.01% 156,918
2016-10-18 2016-10-14 10.860 14,489 +120 0.01% 157,356
2016-10-03 2016-09-29 11.445 14,369 +1,077 0.01% 164,455
2016-09-30 2016-09-28 11.863 13,292 +6,345 0.01% 157,681
2016-09-14 2016-09-12 12.573 6,947 +2,394 0.00% 87,344
2016-09-13 2016-09-09 12.949 4,553 +2,394 0.00% 58,956
2016-07-20 2016-07-18 12.197 2,159 -120 0.00% 26,333
2016-07-04 2016-06-29 11.236 2,279 +239 0.00% 25,608
2016-06-30 2016-06-28 10.860 2,040 +838 0.00% 22,155
2016-06-22 2016-06-20 11.320 1,202 +958 0.00% 13,606
2016-04-13 2016-04-11 11.696 244 -8,140 0.00% 2,854
2016-03-24 2016-03-22 8.688 8,384 +3,591 0.00% 72,843
2016-03-23 2016-03-21 8.939 4,793 +2,514 0.00% 42,844
2016-03-22 2016-03-18 9.190 2,279 -240 0.00% 20,943
2015-12-28 2015-12-22 8.563 2,519 +120 0.00% 21,570
2015-12-02 2015-11-30 9.607 2,399 -8,499 0.00% 23,048
2015-10-08 2015-10-06 8.688 10,898 +1,078 0.00% 94,685
2015-10-07 2015-10-05 9.106 9,820 -359 0.00% 89,421
2015-09-17 2015-09-15 9.691 10,179 +6,224 0.00% 98,643
2015-08-06 2015-08-04 12.030 3,955 -718 0.00% 47,578
2015-07-09 2015-07-07 10.986 4,673 -479 0.00% 51,336
2015-06-24 2015-06-22 13.241 5,152 -239 0.00% 68,219
2015-06-23 2015-06-19 13.450 5,391 +5,386 0.00% 72,510
2015-06-04 2015-06-02 14.077 5 -119 0.00% 70
2015-06-01 2015-05-28 12.949 124 -120 0.00% 1,606
2015-05-27 2015-05-22 13.367 244 +120 0.00% 3,261
2015-04-10 2015-04-08 12.030 124 -4,789 0.00% 1,492
2015-02-27 2015-02-25 13.032 4,913 -598 0.00% 64,028
2015-02-26 2015-02-24 12.907 5,511 +120 0.00% 71,131
2015-02-09 2015-02-05 13.450 5,391 +478 0.00% 72,510
2015-01-22 2015-01-20 14.703 4,913 +4,789 0.00% 72,237
2014-12-29 2014-12-22 14.202 124 -120 0.00% 1,761
2014-12-15 2014-12-11 13.575 244 +120 0.00% 3,312
2014-12-12 2014-12-10 13.784 124 -120 0.00% 1,709
2014-11-25 2014-11-21 15.037 244 -3,950 0.00% 3,669
2014-11-24 2014-11-20 16.374 4,194 +3,351 0.00% 68,673
2014-11-06 2014-11-04 18.045 843 -2,394 0.00% 15,212
2014-11-05 2014-11-03 18.546 3,237 +1,676 0.00% 60,034
2014-10-29 2014-10-27 16.834 1,561 +120 0.00% 26,277
2014-10-10 2014-10-08 19.214 1,441 +479 0.00% 27,688
2014-10-09 2014-10-07 19.549 962 -120 0.00% 18,806
2014-10-08 2014-10-06 18.588 1,082 -1,197 0.00% 20,112
2014-09-29 2014-09-25 16.499 2,279 +479 0.00% 37,602
2014-09-24 2014-09-22 18.880 1,800 +239 0.00% 33,985
2014-09-22 2014-09-18 19.340 1,561 +718 0.00% 30,189
2014-09-19 2014-09-17 20.301 843 -1,676 0.00% 17,113
2014-09-17 2014-09-15 21.011 2,519 +120 0.00% 52,926
2014-09-15 2014-09-11 20.927 2,399 -239 0.00% 50,204
2014-09-08 2014-09-04 23.183 2,638 -240 0.00% 61,156
2014-09-05 2014-09-03 23.350 2,878 -718 0.00% 67,201
2014-09-04 2014-09-02 22.556 3,596 +1,317 0.00% 81,112
2014-09-02 2014-08-29 24.018 2,279 -958 0.00% 54,737
2014-09-01 2014-08-28 23.809 3,237 -1,915 0.00% 77,071
2014-08-29 2014-08-27 23.559 5,152 -359 0.00% 121,374
2014-08-27 2014-08-25 23.726 5,511 -120 0.01% 130,752
2014-08-26 2014-08-22 23.183 5,631 +2,993 0.01% 130,542
2014-08-14 2014-08-12 23.183 2,638 +119 0.00% 61,156
2014-08-12 2014-08-08 22.932 2,519 +479 0.00% 57,766
2014-07-23 2014-07-21 25.062 2,040 -239 0.00% 51,127
2014-07-22 2014-07-18 25.021 2,279 -718 0.00% 57,022
2014-07-21 2014-07-17 24.979 2,997 +478 0.00% 74,862
2014-07-11 2014-07-09 25.689 2,519 +120 0.00% 64,710
2014-07-10 2014-07-08 27.610 2,399 +599 0.00% 66,237
2014-07-09 2014-07-07 27.736 1,800 -2,753 0.00% 49,924
2014-07-08 2014-07-04 28.655 4,553 -5,507 0.00% 130,465
2014-07-07 2014-07-03 27.276 10,060 -4,429 0.01% 274,399
2014-07-04 2014-07-02 25.062 14,489 -957 0.01% 363,129
2014-07-03 2014-06-30 24.519 15,446 +119 0.01% 378,726
2014-07-02 2014-06-27 24.686 15,327 +120 0.01% 378,369
2014-06-30 2014-06-26 24.854 15,207 +5,147 0.01% 377,948
2014-06-19 2014-06-17 23.976 10,060 +240 0.01% 241,202
2014-06-18 2014-06-16 24.143 9,820 +119 0.01% 237,089
2014-06-13 2014-06-11 24.561 9,701 +1,676 0.01% 238,268
2014-06-06 2014-06-04 25.313 8,025 +599 0.01% 203,137
2014-06-03 2014-05-29 26.357 7,426 +479 0.01% 195,729
2014-05-29 2014-05-27 27.026 6,947 +2,154 0.01% 187,747
2014-05-28 2014-05-26 28.070 4,793 +120 0.00% 134,539
2014-05-27 2014-05-23 28.195 4,673 +598 0.00% 131,756
2014-05-26 2014-05-22 29.031 4,075 -478 0.00% 118,300
2014-05-23 2014-05-21 27.861 4,553 +478 0.00% 126,851
2014-05-19 2014-05-15 28.446 4,075 +479 0.00% 115,917
2014-05-16 2014-05-14 29.574 3,596 +718 0.00% 106,347
2014-05-15 2014-05-13 30.325 2,878 +2,155 0.00% 87,277
2014-05-13 2014-05-09 30.743 723 +718 0.00% 22,227
2014-05-12 2014-05-08 29.657 5 -239 0.00% 148
2014-05-07 2014-05-02 32.581 244 -120 0.00% 7,950
2014-05-05 2014-04-30 32.163 364 +120 0.00% 11,707
2014-04-30 2014-04-28 33.208 244 -2,275 0.00% 8,103
2014-04-15 2014-04-11 35.254 2,519 -1,077 0.00% 88,806
2014-04-09 2014-04-07 35.338 3,596 +1,197 0.00% 127,075
2014-04-08 2014-04-04 36.048 2,399 -239 0.00% 86,479
2014-04-03 2014-04-01 36.299 2,638 -1,078 0.00% 95,756
2014-04-01 2014-03-28 34.670 3,716 +1,557 0.00% 128,832
2014-03-31 2014-03-27 34.544 2,159 -599 0.00% 74,581
2014-03-27 2014-03-25 35.213 2,758 -3,352 0.00% 97,117
2014-03-18 2014-03-14 36.800 6,110 +240 0.01% 224,848
2014-03-13 2014-03-11 37.761 5,870 +2,154 0.01% 221,655
2014-03-12 2014-03-10 37.218 3,716 -478 0.00% 138,301
2014-03-11 2014-03-07 38.053 4,194 -359 0.00% 159,595
2014-03-07 2014-03-05 35.965 4,553 -4,310 0.00% 163,746
2014-02-27 2014-02-25 35.797 8,863 -7,301 0.01% 317,273
2014-02-21 2014-02-19 35.296 16,164 +1,077 0.02% 570,528
2014-02-17 2014-02-13 35.965 15,087 -718 0.01% 542,597
2014-02-14 2014-02-12 36.758 15,805 +119 0.01% 580,963
2014-02-13 2014-02-11 36.382 15,686 +1,197 0.01% 570,692
2014-02-12 2014-02-10 36.967 14,489 +2,993 0.01% 535,615
2014-02-11 2014-02-07 36.340 11,496 +4,309 0.01% 417,770
2014-02-10 2014-02-06 36.633 7,187 -3,471 0.01% 263,280
2014-02-07 2014-02-05 34.377 10,658 -5,147 0.01% 366,393
2014-02-04 2014-01-28 36.675 15,805 -2,514 0.01% 579,643
2014-01-29 2014-01-27 35.463 18,319 +2,753 0.02% 649,652
2014-01-28 2014-01-24 36.633 15,566 +599 0.01% 570,227
2014-01-27 2014-01-23 38.680 14,967 +359 0.01% 578,918
2014-01-24 2014-01-22 39.975 14,608 -359 0.01% 583,948
2014-01-23 2014-01-21 39.766 14,967 +837 0.01% 595,173
2014-01-22 2014-01-20 40.601 14,130 +2,514 0.01% 573,693
2014-01-20 2014-01-16 40.852 11,616 -2,992 0.01% 474,533
2014-01-17 2014-01-15 42.439 14,608 +1,675 0.01% 619,949
2014-01-16 2014-01-14 43.776 12,933 -2,753 0.01% 566,150
2014-01-15 2014-01-13 38.262 15,686 +2,993 0.01% 600,176
2014-01-14 2014-01-10 36.758 12,693 +4,429 0.01% 466,571
2014-01-13 2014-01-09 37.468 8,264 +2,035 0.01% 309,638
2014-01-10 2014-01-08 39.390 6,229 -5,267 0.01% 245,359
2014-01-09 2014-01-07 34.753 11,496 -8,140 0.01% 399,523
2014-01-08 2014-01-06 30.952 19,636 +958 0.02% 607,774
2014-01-03 2013-12-31 32.623 18,678 -359 0.02% 609,330
2013-12-30 2013-12-24 32.539 19,037 -1,078 0.02% 619,451
2013-12-20 2013-12-18 31.704 20,115 +838 0.02% 637,724
2013-12-19 2013-12-17 31.412 19,277 +2,155 0.02% 605,520
2013-12-18 2013-12-16 32.999 17,122 +718 0.02% 565,006
2013-12-17 2013-12-13 33.960 16,404 +359 0.02% 557,072
2013-12-16 2013-12-12 34.085 16,045 +3,711 0.01% 546,891
2013-12-13 2013-12-11 34.461 12,334 +1,436 0.01% 425,039
2013-12-11 2013-12-09 35.672 10,898 -478 0.01% 388,755
2013-12-10 2013-12-06 36.340 11,376 -4,190 0.01% 413,409
2013-12-09 2013-12-05 34.711 15,566 +120 0.02% 540,318
2013-12-03 2013-11-29 35.129 15,446 +119 0.01% 542,604
2013-12-02 2013-11-28 35.505 15,327 +1,676 0.01% 544,186
2013-11-29 2013-11-27 36.340 13,651 -5,147 0.01% 496,084
2013-11-28 2013-11-26 34.837 18,798 -120 0.02% 654,861
2013-11-20 2013-11-18 35.046 18,918 +599 0.02% 662,992
2013-11-19 2013-11-15 35.004 18,319 +4,189 0.02% 641,235
2013-11-18 2013-11-14 36.466 14,130 -1,675 0.01% 515,261
2013-11-15 2013-11-13 36.716 15,805 +359 0.02% 580,303
2013-11-14 2013-11-12 37.385 15,446 +1,077 0.02% 577,445
2013-11-13 2013-11-11 37.385 14,369 -718 0.02% 537,181
2013-11-12 2013-11-08 37.218 15,087 +10,653 0.02% 561,503
2013-11-11 2013-11-07 40.518 4,434 -3,232 0.01% 179,655
2013-11-08 2013-11-06 40.434 7,666 +120 0.01% 309,967
2013-11-07 2013-11-05 39.515 7,546 +3,711 0.01% 298,180
2013-11-05 2013-11-01 38.011 3,835 +479 0.00% 145,773
2013-11-04 2013-10-31 37.092 3,356 -240 0.00% 124,482
2013-11-01 2013-10-30 36.340 3,596 -718 0.00% 130,680
2013-10-31 2013-10-29 34.628 4,314 +2,633 0.01% 149,385
2013-10-29 2013-10-25 36.716 1,681 -2,394 0.00% 61,720
2013-10-28 2013-10-24 35.338 4,075 -3,232 0.00% 144,002
2013-10-25 2013-10-23 35.547 7,307 -718 0.01% 259,741
2013-10-24 2013-10-22 36.549 8,025 +8,020 0.01% 293,308
2013-10-23 2013-10-21 38.847 5 -3,112 0.00% 194
2013-10-22 2013-10-18 35.923 3,117 -3,830 0.00% 111,971
2013-10-21 2013-10-17 33.291 6,947 +239 0.01% 231,274
2013-10-18 2013-10-16 33.500 6,708 +359 0.01% 224,718
2013-10-17 2013-10-15 33.834 6,349 -7,182 0.01% 214,813
2013-10-16 2013-10-11 30.200 13,531 +6,943 0.02% 408,639
2013-10-15 2013-10-10 29.156 6,588 +1,436 0.01% 192,079
2013-10-11 2013-10-09 28.571 5,152 +359 0.01% 147,198
2013-10-10 2013-10-08 29.031 4,793 -7,302 0.01% 139,144
2013-09-27 2013-09-25 28.070 12,095 +1,916 0.01% 339,505
2013-09-25 2013-09-23 28.822 10,179 +119 0.01% 293,377
2013-09-23 2013-09-18 29.198 10,060 -2,992 0.01% 293,729
2013-09-19 2013-09-17 29.239 13,052 +5,267 0.02% 381,633
2013-09-18 2013-09-16 28.404 7,785 +359 0.01% 221,125
2013-09-12 2013-09-10 28.529 7,426 +479 0.01% 211,859
2013-09-11 2013-09-09 29.156 6,947 -120 0.01% 202,546
2013-09-05 2013-09-03 28.446 7,067 -1,437 0.01% 201,027
2013-09-02 2013-08-29 28.195 8,504 -1,915 0.01% 239,772
2013-08-27 2013-08-23 26.608 10,419 +479 0.01% 277,228
2013-08-26 2013-08-22 27.109 9,940 -239 0.01% 269,465
2013-08-22 2013-08-20 27.360 10,179 -240 0.01% 278,495
2013-08-20 2013-08-16 28.070 10,419 +479 0.01% 292,460
2013-08-13 2013-08-09 27.360 9,940 +120 0.01% 271,956
2013-08-08 2013-08-06 28.529 9,820 +239 0.01% 280,158
2013-08-02 2013-07-31 29.448 9,581 -2,394 0.01% 282,144
2013-07-31 2013-07-29 28.488 11,975 +3,352 0.01% 341,139
2013-07-30 2013-07-26 29.866 8,623 +1,915 0.01% 257,535
2013-07-26 2013-07-24 31.537 6,708 +479 0.01% 211,549
2013-07-25 2013-07-23 31.829 6,229 -431 0.01% 198,264
2013-07-24 2013-07-22 31.662 6,660 -1,437 0.01% 210,870
2013-07-23 2013-07-19 29.908 8,097 -478 0.01% 242,163
2013-07-19 2013-07-17 28.195 8,575 -1,437 0.01% 241,774
2013-07-18 2013-07-16 28.195 10,012 -28,728 0.01% 282,290
2013-07-17 2013-07-15 28.195 38,740 -21,068 0.04% 1,092,282
2013-07-16 2013-07-12 27.736 59,808 -25,855 0.07% 1,658,817
2013-07-15 2013-07-11 26.942 85,663 +5,746 0.10% 2,307,938
2013-07-12 2013-07-10 25.689 79,917 +478 0.09% 2,052,984
2013-07-10 2013-07-08 25.731 79,439 +479 0.09% 2,044,023
2013-07-09 2013-07-05 25.689 78,960 +4,788 0.09% 2,028,399
2013-07-05 2013-07-03 24.854 74,172 +479 0.09% 1,843,436
2013-07-04 2013-07-02 25.271 73,693 +36,437 0.09% 1,862,314
2013-07-03 2013-06-28 25.313 37,256 -22,504 0.04% 943,062
2013-07-02 2013-06-27 23.767 59,760 +4,310 0.07% 1,420,346
2013-06-28 2013-06-26 24.060 55,450 +4,788 0.06% 1,334,121
2013-06-27 2013-06-25 24.227 50,662 +2,394 0.06% 1,227,387
2013-06-26 2013-06-24 25.062 48,268 +24,419 0.06% 1,209,711
2013-06-25 2013-06-21 27.694 23,849 +2,873 0.03% 660,473
2013-06-24 2013-06-20 28.404 20,976 +3,351 0.02% 595,803
2013-06-21 2013-06-19 29.072 17,625 -13,885 0.02% 512,401
2013-06-19 2013-06-17 29.239 31,510 +1,436 0.04% 921,335
2013-06-18 2013-06-14 29.156 30,074 +4,788 0.03% 876,835
2013-06-17 2013-06-13 29.114 25,286 +11,013 0.03% 736,180
2013-06-14 2013-06-11 29.824 14,273 -6,225 0.02% 425,681
2013-06-13 2013-06-10 30.952 20,498 -957 0.02% 634,455
2013-06-11 2013-06-07 30.910 21,455 -119,362 0.02% 663,180
2013-05-28 2013-05-24 32.163 140,817 +126,735 0.16% 4,529,153
2013-05-27 2013-05-23 31.746 14,082 +671 0.02% 447,043
2013-05-24 2013-05-22 32.163 13,411 -3,352 0.02% 431,343
2013-05-23 2013-05-21 32.999 16,763 +2,586 0.02% 553,159
2013-05-21 2013-05-16 33.417 14,177 +2,394 0.02% 473,746
2013-05-20 2013-05-15 34.252 11,783 +3,830 0.01% 403,591
2013-05-16 2013-05-14 34.670 7,953 +239 0.01% 275,728
2013-05-15 2013-05-13 35.505 7,714 +144 0.01% 273,886
2013-05-14 2013-05-10 32.999 7,570 -1,676 0.01% 249,801
2013-05-09 2013-05-07 32.163 9,246 -2,633 0.01% 297,383
2013-05-08 2013-05-06 32.163 11,879 +2,873 0.01% 382,069
2013-05-07 2013-05-03 32.581 9,006 +1,436 0.01% 293,425
2013-05-03 2013-04-30 32.581 7,570 -1,197 0.01% 246,639
2013-05-02 2013-04-29 33.417 8,767 -3,591 0.01% 292,963
2013-04-30 2013-04-26 32.999 12,358 +2,394 0.01% 407,799
2013-04-29 2013-04-25 32.999 9,964 -2,394 0.01% 328,800
2013-04-26 2013-04-24 35.923 12,358 +4,070 0.01% 443,933
2013-04-25 2013-04-23 33.417 8,288 -479 0.01% 276,956
2013-04-24 2013-04-22 33.417 8,767 -479 0.01% 292,963
2013-04-22 2013-04-18 34.252 9,246 +958 0.01% 316,693
2013-04-19 2013-04-17 31.746 8,288 +957 0.01% 263,108
2013-04-18 2013-04-16 29.239 7,331 -478 0.01% 214,354
2013-04-15 2013-04-11 29.657 7,809 +478 0.01% 231,593
2013-04-08 2013-04-03 30.910 7,331 -287 0.01% 226,603
2013-04-05 2013-04-02 31.746 7,618 +1,054 0.01% 241,839
2013-04-03 2013-03-28 31.328 6,564 +287 0.01% 205,637
2013-03-28 2013-03-26 31.746 6,277 -958 0.01% 199,268
2013-03-22 2013-03-20 32.581 7,235 -1,197 0.01% 235,724
2013-03-21 2013-03-19 30.910 8,432 -1,197 0.01% 260,635
2013-03-20 2013-03-18 31.328 9,629 +1,437 0.01% 301,657
2013-03-19 2013-03-15 32.581 8,192 -240 0.01% 266,904
2013-03-18 2013-03-14 32.999 8,432 +2,299 0.01% 278,246
2013-03-15 2013-03-13 32.999 6,133 -5,986 0.01% 202,382
2013-03-14 2013-03-12 30.075 12,119 +3,400 0.01% 364,477
2013-03-13 2013-03-11 32.163 8,719 -8,379 0.01% 280,433
2013-03-12 2013-03-08 32.581 17,098 -766 0.02% 557,072
2013-03-11 2013-03-07 32.999 17,864 -2,969 0.02% 589,491
2013-03-08 2013-03-06 31.328 20,833 +1,532 0.02% 652,656
2013-03-07 2013-03-05 28.404 19,301 +9,098 0.02% 548,226
2013-03-06 2013-03-04 29.239 10,203 -4,357 0.01% 298,330
2013-03-05 2013-03-01 28.822 14,560 -19,392 0.02% 419,645
2013-03-04 2013-02-28 25.898 33,952 +10,534 0.04% 879,282
2013-03-01 2013-02-27 25.062 23,418 -431 0.03% 586,911
2013-02-28 2013-02-26 24.227 23,849 +766 0.03% 577,789
2013-02-27 2013-02-25 25.062 23,083 -5,794 0.03% 578,515
2013-02-26 2013-02-22 25.480 28,877 +2,873 0.03% 735,789
2013-02-25 2013-02-21 23.392 26,004 +1,676 0.03% 608,274
2013-02-21 2013-02-19 24.645 24,328 +2,298 0.03% 599,556
2013-02-18 2013-02-14 25.480 22,030 -431 0.03% 561,326
2013-02-15 2013-02-08 25.898 22,461 -239 0.03% 581,691
2013-02-14 2013-02-07 22.974 22,700 +2,873 0.03% 521,507
2013-02-08 2013-02-06 22.556 19,827 +3,830 0.02% 447,221
2013-02-07 2013-02-05 25.062 15,997 +7,565 0.02% 400,923
2013-02-06 2013-02-04 30.493 8,432 +7,948 0.01% 257,113
2013-02-01 2013-01-30 36.758 484 -13,358 0.00% 17,791
2013-01-31 2013-01-29 28.404 13,842 -5,842 0.10% 393,169
2013-01-30 2013-01-28 27.259 19,684 -16,210 0.14% 536,561
2013-01-29 2013-01-25 27.488 35,894 +9,343 0.14% 986,646
2013-01-23 2013-01-21 24.510 26,551 +1,484 0.10% 650,763
2013-01-22 2013-01-18 26.113 25,067 +6,636 0.09% 654,584
2013-01-21 2013-01-17 25.426 18,431 -3,580 0.07% 468,630
2013-01-18 2013-01-16 26.801 22,011 +3,667 0.08% 589,908
2013-01-17 2013-01-15 24.968 18,344 -8,382 0.07% 458,014
2013-01-16 2013-01-14 25.197 26,726 -47,236 0.10% 673,419
2013-01-15 2013-01-11 23.365 73,962 +35,973 0.28% 1,728,094
2013-01-11 2013-01-09 21.761 37,989 -1,746 0.14% 826,685
2013-01-10 2013-01-08 21.532 39,735 -10,041 0.15% 855,578
2013-01-09 2013-01-07 20.616 49,776 +87 0.19% 1,026,174
2013-01-08 2013-01-04 20.158 49,689 -4,627 0.19% 1,001,616
2013-01-07 2013-01-03 19.929 54,316 +785 0.20% 1,082,444
2013-01-04 2013-01-02 19.012 53,531 +873 0.20% 1,017,752
2012-12-13 2012-12-11 18.554 52,658 +1,921 0.20% 977,030
2012-12-10 2012-12-06 18.783 50,737 +873 0.19% 953,009
2012-12-05 2012-12-03 19.471 49,864 +262 0.19% 970,878
2012-11-30 2012-11-28 19.700 49,602 -4,016 0.19% 977,138
2012-11-29 2012-11-27 19.241 53,618 +87 0.20% 1,031,688
2012-11-27 2012-11-23 19.471 53,531 +786 0.20% 1,042,276
2012-11-26 2012-11-22 19.241 52,745 +20,868 0.20% 1,014,890
2012-11-23 2012-11-21 20.616 31,877 +3,667 0.12% 657,171
2012-11-22 2012-11-20 21.303 28,210 +5,151 0.11% 600,958
2012-11-21 2012-11-19 19.012 23,059 +2,707 0.09% 438,407
2012-11-19 2012-11-15 18.554 20,352 -1,310 0.08% 377,616
2012-11-13 2012-11-09 18.096 21,662 +873 0.08% 391,998
2012-11-09 2012-11-07 18.325 20,789 +437 0.08% 380,962
2012-11-08 2012-11-06 18.783 20,352 +785 0.08% 382,278
2012-11-07 2012-11-05 18.554 19,567 +3,318 0.07% 363,051
2012-11-06 2012-11-02 19.929 16,249 +2,096 0.06% 323,820
2012-11-05 2012-11-01 20.387 14,153 +1,048 0.05% 288,534
2012-11-02 2012-10-31 20.387 13,105 +2,095 0.05% 267,169
2012-11-01 2012-10-30 20.845 11,010 -9,517 0.04% 229,502
2012-10-31 2012-10-29 19.241 20,527 +2,008 0.08% 394,969
2012-10-30 2012-10-26 17.867 18,519 -3,230 0.07% 330,880
2012-10-29 2012-10-25 17.638 21,749 +262 0.08% 383,609
2012-10-26 2012-10-24 17.867 21,487 +9,691 0.08% 383,909
2012-10-25 2012-10-22 17.409 11,796 +8,731 0.04% 205,356
2012-10-24 2012-10-19 16.035 3,065 +873 0.01% 49,146
2012-10-17 2012-10-15 16.493 2,192 -4,190 0.01% 36,152
2012-10-16 2012-10-12 15.347 6,382 +2,182 0.02% 97,947
2012-10-15 2012-10-11 15.576 4,200 +2,270 0.02% 65,421
2012-10-12 2012-10-10 16.264 1,930 +175 0.01% 31,389
2012-10-11 2012-10-09 17.867 1,755 -28,376 0.01% 31,357
2012-10-10 2012-10-08 17.180 30,131 -27,503 0.11% 517,646
2012-10-09 2012-10-05 11.453 57,634 +5,675 0.22% 660,096
2012-10-08 2012-10-04 10.881 51,959 +2,357 0.20% 565,344
2012-10-03 2012-09-27 10.766 49,602 -4,191 0.19% 534,017
2012-09-28 2012-09-26 10.766 53,793 +88 0.20% 579,138
2012-09-24 2012-09-20 10.766 53,705 +87 0.20% 578,191
2012-09-21 2012-09-19 11.453 53,618 +1,659 0.20% 614,100
2012-09-14 2012-09-12 9.850 51,959 +3,492 0.20% 511,785
2012-09-13 2012-09-11 9.962 48,467 -1,127 0.18% 482,815
2012-09-04 2012-08-31 9.850 49,594 -2,501 0.18% 488,490
2012-09-03 2012-08-30 10.186 52,095 -90 0.19% 530,618
2012-08-30 2012-08-28 10.409 52,185 -893 0.19% 543,216
2012-08-22 2012-08-20 10.298 53,078 +357 0.20% 546,571
2012-08-21 2012-08-17 10.298 52,721 -2,233 0.19% 542,895
2012-08-17 2012-08-15 10.298 54,954 -7,148 0.20% 565,889
2012-08-16 2012-08-14 11.193 62,102 +2,145 0.23% 695,104
2012-08-14 2012-08-10 9.514 59,957 +89 0.22% 570,431
2012-08-10 2012-08-08 10.074 59,868 -179 0.22% 603,089
2012-08-09 2012-08-07 10.409 60,047 -1,608 0.22% 625,055
2012-08-08 2012-08-06 10.521 61,655 -9,828 0.23% 648,695
2012-07-20 2012-07-18 9.626 71,483 +1,341 0.26% 688,090
2012-07-19 2012-07-17 9.626 70,142 -2,681 0.26% 675,182
2012-07-13 2012-07-11 9.514 72,823 -89 0.27% 692,838
2012-07-12 2012-07-10 9.178 72,912 +2,234 0.27% 669,202
2012-07-11 2012-07-09 9.178 70,678 -894 0.26% 648,698
2012-07-09 2012-07-05 9.178 71,572 -804 0.26% 656,903
2012-07-06 2012-07-04 9.626 72,376 -357 0.27% 696,686
2012-07-05 2012-07-03 9.626 72,733 -1,787 0.27% 700,123
2012-07-04 2012-06-29 9.626 74,520 -1,519 0.27% 717,324
2012-06-13 2012-06-11 8.395 76,039 +983 0.28% 638,325
2012-06-11 2012-06-07 8.171 75,056 -894 0.28% 613,271
2012-06-04 2012-05-31 8.283 75,950 +3,574 0.28% 629,077
2012-05-30 2012-05-28 8.507 72,376 +1,072 0.27% 615,676
2012-05-23 2012-05-21 8.954 71,304 +3,306 0.26% 638,481
2012-05-22 2012-05-18 8.842 67,998 +178 0.25% 601,267
2012-05-18 2012-05-16 8.954 67,820 +626 0.25% 607,284
2012-05-15 2012-05-11 9.402 67,194 +1,787 0.25% 631,763
2012-05-03 2012-04-30 9.850 65,407 -4,467 0.24% 644,245
2012-04-27 2012-04-25 9.850 69,874 +1,340 0.26% 688,244
2012-04-26 2012-04-24 9.738 68,534 -626 0.25% 667,374
2012-04-25 2012-04-23 9.850 69,160 -804 0.26% 681,211
2012-04-23 2012-04-19 9.962 69,964 +2,323 0.26% 696,962
2012-04-20 2012-04-18 9.850 67,641 -179 0.25% 666,250
2012-04-19 2012-04-17 9.850 67,820 -2,233 0.25% 668,013
2012-04-10 2012-04-03 9.626 70,053 +893 0.26% 674,325
2012-03-29 2012-03-27 9.738 69,160 -3,573 0.26% 673,470
2012-03-28 2012-03-26 9.514 72,733 +26,802 0.27% 691,982
2012-03-27 2012-03-23 9.626 45,931 +16,439 0.17% 442,129
2012-03-23 2012-03-21 9.962 29,492 -3,573 0.11% 293,791
2012-03-22 2012-03-20 10.521 33,065 -10,275 0.12% 347,889
2012-03-21 2012-03-19 10.521 43,340 -89 0.16% 455,996
2012-03-20 2012-03-16 10.298 43,429 -10,543 0.16% 447,210
2012-03-19 2012-03-15 10.074 53,972 -893 0.20% 543,695
2012-03-16 2012-03-14 10.074 54,865 +1,430 0.20% 552,691
2012-03-13 2012-03-09 10.409 53,435 -447 0.20% 556,228
2012-03-12 2012-03-08 10.186 53,882 -3,574 0.20% 548,819
2012-03-09 2012-03-07 9.962 57,456 +15,903 0.21% 572,360
2012-02-28 2012-02-24 10.745 41,553 +2,591 0.15% 446,496
2012-02-27 2012-02-23 10.745 38,962 +1,787 0.14% 418,655
2012-02-23 2012-02-21 10.857 37,175 -894 0.14% 403,615
2012-02-21 2012-02-17 11.193 38,069 -804 0.14% 426,104
2012-02-20 2012-02-16 10.969 38,873 -2,859 0.14% 426,401
2012-02-16 2012-02-14 11.193 41,732 +179 0.15% 467,104
2012-02-15 2012-02-13 11.193 41,553 -9,113 0.15% 465,100
2012-02-14 2012-02-10 10.745 50,666 +179 0.19% 544,417
2012-02-13 2012-02-09 10.745 50,487 -6,165 0.19% 542,494
2012-02-10 2012-02-08 11.081 56,652 -4,467 0.21% 627,761
2012-02-09 2012-02-07 10.745 61,119 -625 0.23% 656,737
2012-02-08 2012-02-06 11.193 61,744 -1,162 0.23% 691,097
2012-02-07 2012-02-03 10.633 62,906 -7,594 0.23% 668,898
2012-02-06 2012-02-02 10.409 70,500 +1,340 0.26% 733,865
2012-02-03 2012-02-01 9.850 69,160 -1,965 0.26% 681,211
2012-02-02 2012-01-31 9.962 71,125 -2,055 0.26% 708,527
2012-02-01 2012-01-30 10.074 73,180 -715 0.27% 737,189
2012-01-31 2012-01-27 9.850 73,895 +447 0.27% 727,850
2012-01-27 2012-01-20 9.850 73,448 +447 0.27% 723,447
2012-01-20 2012-01-18 9.626 73,001 +536 0.27% 702,702
2012-01-16 2012-01-12 9.738 72,465 +893 0.27% 705,654
2012-01-13 2012-01-11 10.074 71,572 +894 0.26% 720,991
2012-01-09 2012-01-05 10.298 70,678 +89 0.26% 727,807
2012-01-06 2012-01-04 10.298 70,589 +893 0.26% 726,891
2012-01-05 2012-01-03 10.409 69,696 +4,199 0.26% 725,496
2012-01-04 2011-12-30 9.962 65,497 +32,074 0.24% 652,463
2012-01-03 2011-12-29 8.171 33,423 +447 0.12% 273,094
2011-12-23 2011-12-21 8.395 32,976 +1,787 0.12% 276,824
2011-12-22 2011-12-20 8.730 31,189 +982 0.12% 272,295
2011-12-19 2011-12-15 9.066 30,207 +90 0.11% 273,865
2011-12-13 2011-12-09 9.626 30,117 -1,787 0.11% 289,904
2011-12-12 2011-12-08 9.402 31,904 +89 0.12% 299,964
2011-12-09 2011-12-07 9.290 31,815 -357 0.12% 295,566
2011-12-06 2011-12-02 9.850 32,172 +6,433 0.12% 316,887
2011-12-05 2011-12-01 9.738 25,739 +5,985 0.09% 250,643
2011-12-02 2011-11-30 8.954 19,754 +2,681 0.07% 176,884
2011-12-01 2011-11-29 9.962 17,073 -9,739 0.06% 170,076
2011-11-28 2011-11-24 8.283 26,812 +5,272 0.10% 222,078
2011-11-25 2011-11-23 8.507 21,540 +21,531 0.08% 183,233
2011-11-24 2011-11-22 9.178 9 -3,842 0.00% 83
2011-11-23 2011-11-21 18.356 3,851 +3,842 0.01% 70,691
2011-10-11 2011-10-07 15.670 9 -2,233 0.00% 141
2011-10-03 2011-09-28 16.789 2,242 -4,468 0.01% 37,642
2011-09-30 2011-09-27 15.670 6,710 +6,701 0.02% 105,146
2011-09-27 2011-09-23 16.566 9 -179 0.00% 149
2011-09-26 2011-09-22 15.446 188 +179 0.00% 2,904
2011-09-06 2011-09-02 19.252 9 -893 0.00% 173
2011-09-05 2011-09-01 19.700 902 -536 0.00% 17,769
2011-09-01 2011-08-30 19.033 1,438 +525 0.01% 27,370
2011-08-31 2011-08-29 19.254 913 -1,175 0.00% 17,579
2011-08-30 2011-08-26 20.140 2,088 +181 0.01% 42,052
2011-08-29 2011-08-25 20.804 1,907 +452 0.01% 39,672
2011-08-26 2011-08-24 21.689 1,455 -5,422 0.01% 31,557
2011-08-25 2011-08-23 18.369 6,877 +5,241 0.03% 126,325
2011-08-24 2011-08-22 17.263 1,636 +271 0.01% 28,242
2011-07-18 2011-07-14 18.148 1,365 -2,801 0.00% 24,772
2011-07-13 2011-07-11 17.705 4,166 -904 0.02% 73,760
2011-07-07 2011-07-05 18.148 5,070 +2,350 0.02% 92,009
2011-06-22 2011-06-20 18.148 2,720 +1,084 0.01% 49,362
2011-06-21 2011-06-17 18.590 1,636 -1,897 0.01% 30,414
2011-06-20 2011-06-16 17.705 3,533 +903 0.01% 62,552
2011-06-17 2011-06-15 17.705 2,630 -994 0.01% 46,565
2011-06-16 2011-06-14 17.705 3,624 -1,626 0.01% 64,164
2011-06-15 2011-06-13 16.599 5,250 +2,801 0.02% 87,143
2011-06-14 2011-06-10 17.484 2,449 -3,795 0.01% 42,818
2011-06-13 2011-06-09 17.927 6,244 +4,156 0.02% 111,933
2011-06-10 2011-06-08 19.697 2,088 -271 0.01% 41,127
2011-06-09 2011-06-07 17.705 2,359 -2,982 0.01% 41,767
2011-06-03 2011-06-01 16.820 5,341 -813 0.02% 89,835
2011-06-01 2011-05-30 17.484 6,154 +5,241 0.02% 107,596
2011-05-31 2011-05-27 17.041 913 -22,411 0.00% 15,559
2011-05-30 2011-05-26 17.705 23,324 +15,091 0.09% 412,956
2011-05-27 2011-05-25 16.377 8,233 +4,428 0.03% 134,834
2011-05-26 2011-05-24 15.935 3,805 +723 0.01% 60,631
2011-05-25 2011-05-23 16.156 3,082 +1,808 0.01% 49,793
2011-05-24 2011-05-20 16.599 1,274 +1,265 0.00% 21,147
2010-11-03 2010-11-01 13.722 9 -1,898 0.00% 123
2010-11-01 2010-10-28 13.500 1,907 +1,808 0.01% 25,745
2010-10-22 2010-10-20 14.164 99 +90 0.00% 1,402
2009-09-14 2009-09-10 11.769 9 -1 0.00% 106
2009-07-30 2009-07-28 12.400 10 -380 0.00% 124
2009-06-10 2009-06-08 12.820 390 +380 0.00% 5,000
2008-12-23 2008-12-19 8.407 10 -190 0.00% 84
2008-12-22 2008-12-18 7.566 200 +190 0.00% 1,513
2008-01-03 2007-12-31 27.368 10 -1 0.00% 274
2007-12-12 2007-12-10 27.558 11 -210 0.00% 303
2007-10-25 2007-10-23 26.797 221 -316 0.00% 5,922
2007-10-16 2007-10-12 34.590 537 +526 0.00% 18,575
2007-07-26 2007-07-24 27.388 11 -1,643 0.00% 301
2007-07-25 2007-07-23 28.849 1,654 +1,643 0.01% 47,716
2007-06-26 2007-06-22 23.554 11 0.00% 259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top