History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -5,365,381
2021-07-02 2021-06-29 0.022 5,365,381 -2,000,000 0.53% 118,038
2021-06-29 2021-06-25 0.025 7,365,381 +4,000 0.73% 184,135
2021-06-28 2021-06-24 0.026 7,361,381 -12,000 0.73% 191,396
2021-06-16 2021-06-11 0.027 7,373,381 -100,000 0.73% 199,081
2021-06-10 2021-06-08 0.026 7,473,381 +1,000,000 0.74% 194,308
2021-06-09 2021-06-07 0.030 6,473,381 +304,000 0.64% 194,201
2021-06-08 2021-06-04 0.040 6,169,381 +30,000 0.61% 246,775
2021-05-18 2021-05-14 0.063 6,139,381 -10,000 0.61% 386,781
2021-05-17 2021-05-13 0.065 6,149,381 -304,000 0.61% 399,710
2021-05-14 2021-05-12 0.065 6,453,381 -172,000 0.64% 419,470
2021-05-13 2021-05-11 0.065 6,625,381 -170,000 0.65% 430,650
2021-05-12 2021-05-10 0.065 6,795,381 -214,000 0.67% 441,700
2021-05-07 2021-05-05 0.064 7,009,381 -500,000 0.69% 448,600
2021-05-04 2021-04-30 0.064 7,509,381 -8,000 0.74% 480,600
2021-04-29 2021-04-27 0.065 7,517,381 -142,000 0.74% 488,630
2021-04-22 2021-04-20 0.057 7,659,381 +96,000 0.76% 436,585
2021-04-20 2021-04-16 0.062 7,563,381 -500,000 0.75% 468,930
2021-04-12 2021-04-08 0.061 8,063,381 +960,000 0.80% 491,866
2021-04-08 2021-04-01 0.067 7,103,381 +516,000 0.70% 475,927
2021-03-25 2021-03-23 0.065 6,587,381 +100,000 0.65% 428,180
2021-03-22 2021-03-18 0.071 6,487,381 -178,000 0.64% 460,604
2021-03-19 2021-03-17 0.069 6,665,381 -216,000 0.66% 459,911
2021-03-18 2021-03-16 0.073 6,881,381 -42,000 0.68% 502,341
2021-03-17 2021-03-15 0.069 6,923,381 -224,000 0.68% 477,713
2021-03-16 2021-03-12 0.068 7,147,381 -132,000 0.71% 486,022
2021-03-11 2021-03-09 0.068 7,279,381 -74,000 0.72% 494,998
2021-03-09 2021-03-05 0.068 7,353,381 -290,000 0.73% 500,030
2021-03-04 2021-03-02 0.069 7,643,381 +724,000 0.75% 527,393
2021-03-03 2021-03-01 0.070 6,919,381 +126,000 0.68% 484,357
2021-03-02 2021-02-26 0.070 6,793,381 +300,000 0.67% 475,537
2021-03-01 2021-02-25 0.073 6,493,381 -586,000 0.64% 474,017
2021-02-26 2021-02-24 0.068 7,079,381 -50,000 0.70% 481,398
2021-02-25 2021-02-23 0.063 7,129,381 -200,000 0.70% 449,151
2021-02-24 2021-02-22 0.060 7,329,381 +854,000 0.72% 439,763
2021-02-22 2021-02-18 0.062 6,475,381 -3,254,000 0.64% 401,474
2021-01-14 2021-01-12 0.057 9,729,381 +166,000 0.96% 554,575
2021-01-12 2021-01-08 0.061 9,563,381 +220,000 0.94% 583,366
2021-01-11 2021-01-07 0.063 9,343,381 +2,100,000 0.92% 588,633
2021-01-08 2021-01-06 0.066 7,243,381 +2,160,000 0.72% 478,063
2021-01-06 2021-01-04 0.071 5,083,381 -30,000 0.50% 360,920
2021-01-05 2020-12-31 0.068 5,113,381 +160,000 0.50% 347,710
2020-12-30 2020-12-28 0.066 4,953,381 -80,000 0.49% 326,923
2020-12-28 2020-12-22 0.066 5,033,381 -10,000 0.50% 332,203
2020-12-23 2020-12-21 0.067 5,043,381 +490,000 0.50% 337,907
2020-12-22 2020-12-18 0.069 4,553,381 -566,000 0.45% 314,183
2020-12-18 2020-12-16 0.068 5,119,381 -2,000 0.51% 348,118
2020-12-15 2020-12-11 0.065 5,121,381 +318,000 0.51% 332,890
2020-12-14 2020-12-10 0.066 4,803,381 -30,000 0.47% 317,023
2020-12-08 2020-12-04 0.067 4,833,381 +190,000 0.48% 323,837
2020-11-30 2020-11-26 0.069 4,643,381 +177,000 0.46% 320,393
2020-11-25 2020-11-23 0.073 4,466,381 +150,000 0.44% 326,046
2020-11-17 2020-11-13 0.079 4,316,381 +200,000 0.43% 340,994
2020-11-13 2020-11-11 0.085 4,116,381 +232,000 0.41% 349,892
2020-11-11 2020-11-09 0.089 3,884,381 -100,000 0.38% 345,710
2020-11-09 2020-11-05 0.085 3,984,381 +340,000 0.39% 338,672
2020-11-02 2020-10-29 0.090 3,644,381 +212,000 0.36% 327,994
2020-10-30 2020-10-28 0.089 3,432,381 -182,000 0.34% 305,482
2020-10-12 2020-10-08 0.088 3,614,381 +170,000 0.36% 318,066
2020-10-05 2020-09-29 0.092 3,444,381 +416,000 0.34% 316,883
2020-09-24 2020-09-22 0.097 3,028,381 +170,000 0.30% 293,753
2020-09-16 2020-09-14 0.097 2,858,381 +86,000 0.28% 277,263
2020-09-14 2020-09-10 0.101 2,772,381 +128,000 0.27% 280,010
2020-09-04 2020-09-02 0.100 2,644,381 -812,000 0.26% 264,438
2020-07-28 2020-07-24 0.095 3,456,381 +200,000 0.34% 328,356
2020-07-27 2020-07-23 0.102 3,256,381 -88,000 0.32% 332,151
2020-07-07 2020-07-03 0.101 3,344,381 -100,000 0.33% 337,782
2020-06-17 2020-06-15 0.091 3,444,381 -136,000 0.34% 313,439
2020-06-11 2020-06-09 0.090 3,580,381 -334,000 0.35% 322,234
2020-06-09 2020-06-05 0.094 3,914,381 +86,000 0.39% 367,952
2020-06-05 2020-06-03 0.094 3,828,381 +108,000 0.38% 359,868
2020-06-01 2020-05-28 0.106 3,720,381 +4,000 0.37% 394,360
2020-05-26 2020-05-22 0.107 3,716,381 -614,000 0.37% 397,653
2020-05-19 2020-05-15 0.080 4,330,381 -314,000 0.43% 346,430
2020-05-05 2020-04-29 0.088 4,644,381 +90,000 0.46% 408,706
2020-05-04 2020-04-28 0.086 4,554,381 +350,000 0.45% 391,677
2020-03-19 2020-03-17 0.121 4,204,381 -200,000 0.42% 508,730
2020-03-17 2020-03-13 0.115 4,404,381 +36,000 0.43% 506,504
2020-03-12 2020-03-10 0.140 4,368,381 +100,000 0.43% 611,573
2020-03-09 2020-03-05 0.134 4,268,381 -150,000 0.42% 571,963
2020-03-06 2020-03-04 0.138 4,418,381 +22,000 0.44% 609,737
2020-03-05 2020-03-03 0.140 4,396,381 +116,000 0.43% 615,493
2020-03-04 2020-03-02 0.150 4,280,381 +128,000 0.42% 642,057
2020-03-03 2020-02-28 0.170 4,152,381 +14,000 0.41% 705,905
2020-03-02 2020-02-27 0.178 4,138,381 +102,500 0.41% 736,632
2020-02-28 2020-02-26 0.186 4,035,881 +36,000 0.40% 750,674
2020-02-27 2020-02-25 0.188 3,999,881 -916,000 0.39% 751,978
2020-02-26 2020-02-24 0.142 4,915,881 +100,000 0.49% 698,055
2020-02-25 2020-02-21 0.144 4,815,881 +250,000 0.48% 693,487
2020-02-24 2020-02-20 0.155 4,565,881 -322,000 0.45% 707,712
2020-02-21 2020-02-19 0.122 4,887,881 +44,000 0.48% 596,321
2020-02-20 2020-02-18 0.108 4,843,881 -50,000 0.48% 523,139
2020-02-19 2020-02-17 0.106 4,893,881 -102,000 0.48% 518,751
2020-02-18 2020-02-14 0.102 4,995,881 -30,000 0.49% 509,580
2020-02-07 2020-02-05 0.089 5,025,881 +20,000 0.50% 447,303
2020-02-03 2020-01-30 0.084 5,005,881 -282,000 0.49% 420,494
2020-01-29 2020-01-22 0.094 5,287,881 +90,000 0.52% 497,061
2020-01-23 2020-01-21 0.096 5,197,881 +112,000 0.51% 498,997
2020-01-22 2020-01-20 0.094 5,085,881 +48,000 0.50% 478,073
2020-01-06 2020-01-02 0.094 5,037,881 +52,000 0.50% 473,561
2019-12-17 2019-12-13 0.095 4,985,881 +22,000 0.49% 473,659
2019-12-09 2019-12-05 0.092 4,963,881 +28,000 0.49% 456,677
2019-12-04 2019-12-02 0.098 4,935,881 +362,000 0.49% 483,716
2019-12-03 2019-11-29 0.095 4,573,881 -100,000 0.45% 434,519
2019-11-27 2019-11-25 0.100 4,673,881 +50,000 0.46% 467,388
2019-11-26 2019-11-22 0.102 4,623,881 +34,000 0.46% 471,636
2019-11-21 2019-11-19 0.101 4,589,881 -166,000 0.45% 463,578
2019-11-15 2019-11-13 0.124 4,755,881 -50,000 0.47% 589,729
2019-11-12 2019-11-08 0.127 4,805,881 -54,000 0.47% 610,347
2019-11-11 2019-11-07 0.105 4,859,881 -300,000 0.48% 510,288
2019-11-07 2019-11-05 0.112 5,159,881 -64,000 0.51% 577,907
2019-11-06 2019-11-04 0.116 5,223,881 +316,000 0.52% 605,970
2019-10-15 2019-10-11 0.096 4,907,881 +24,000 0.48% 471,157
2019-10-02 2019-09-27 0.098 4,883,881 +24,000 0.48% 478,620
2019-09-30 2019-09-26 0.099 4,859,881 +22,000 0.48% 481,128
2019-09-16 2019-09-12 0.110 4,837,881 +30,000 0.48% 532,167
2019-09-13 2019-09-11 0.102 4,807,881 +38,000 0.47% 490,404
2019-08-30 2019-08-28 0.101 4,769,881 +40,000 0.47% 481,758
2019-08-26 2019-08-22 0.108 4,729,881 +24,000 0.47% 510,827
2019-08-16 2019-08-14 0.112 4,705,881 +176,000 0.46% 527,059
2019-08-15 2019-08-13 0.116 4,529,881 +56,000 0.45% 525,466
2019-08-14 2019-08-12 0.127 4,473,881 -20,000 0.44% 568,183
2019-08-13 2019-08-09 0.121 4,493,881 -60,000 0.44% 543,760
2019-08-12 2019-08-08 0.117 4,553,881 +324,000 0.45% 532,804
2019-08-09 2019-08-07 0.121 4,229,881 +2,000 0.42% 511,816
2019-08-08 2019-08-06 0.128 4,227,881 +930,000 0.42% 541,169
2019-07-03 2019-06-28 0.215 3,297,881 +10,000 0.33% 709,044
2019-07-02 2019-06-27 0.217 3,287,881 +110,000 0.32% 713,470
2019-06-14 2019-06-12 0.227 3,177,881 +50,000 0.31% 721,379
2019-06-13 2019-06-11 0.230 3,127,881 -326,000 0.31% 719,413
2019-06-10 2019-06-05 0.223 3,453,881 +200,000 0.34% 770,215
2019-06-06 2019-06-04 0.219 3,253,881 +100,000 0.32% 712,600
2019-06-05 2019-06-03 0.229 3,153,881 -144,000 0.31% 722,239
2019-06-04 2019-05-31 0.221 3,297,881 -40,000 0.33% 728,832
2019-06-03 2019-05-30 0.219 3,337,881 -100,000 0.33% 730,996
2019-05-31 2019-05-29 0.219 3,437,881 +100,000 0.34% 752,896
2019-05-30 2019-05-28 0.219 3,337,881 +50,000 0.33% 730,996
2019-05-28 2019-05-24 0.220 3,287,881 -140,000 0.32% 723,334
2019-05-27 2019-05-23 0.217 3,427,881 +40,000 0.34% 743,850
2019-05-24 2019-05-22 0.225 3,387,881 +40,000 0.33% 762,273
2019-05-23 2019-05-21 0.229 3,347,881 +108,000 0.33% 766,665
2019-05-22 2019-05-20 0.237 3,239,881 -164,000 0.32% 767,852
2019-05-21 2019-05-17 0.260 3,403,881 -150,000 0.34% 885,009
2019-05-16 2019-05-14 0.270 3,553,881 +164,000 0.35% 959,548
2019-05-14 2019-05-09 0.280 3,389,881 -162,000 0.33% 949,167
2019-05-10 2019-05-08 0.295 3,551,881 -56,000 0.35% 1,047,805
2019-05-09 2019-05-07 0.295 3,607,881 +42,000 0.36% 1,064,325
2019-05-06 2019-05-02 0.315 3,565,881 -54,000 0.35% 1,123,253
2019-05-03 2019-04-30 0.325 3,619,881 -32,000 0.36% 1,176,461
2019-04-26 2019-04-24 0.310 3,651,881 +40,000 0.36% 1,132,083
2019-04-17 2019-04-15 0.320 3,611,881 +16,000 0.36% 1,155,802
2019-04-11 2019-04-09 0.325 3,595,881 -60,000 0.35% 1,168,661
2019-04-04 2019-04-02 0.320 3,655,881 +50,000 0.36% 1,169,882
2019-04-02 2019-03-29 0.330 3,605,881 -50,000 0.36% 1,189,941
2019-03-29 2019-03-27 0.295 3,655,881 +12,000 0.36% 1,078,485
2019-03-28 2019-03-26 0.290 3,643,881 -30,000 0.36% 1,056,725
2019-03-20 2019-03-18 0.295 3,673,881 +50,000 0.36% 1,083,795
2019-03-19 2019-03-15 0.300 3,623,881 +50,000 0.36% 1,087,164
2019-03-15 2019-03-13 0.300 3,573,881 +100,000 0.35% 1,072,164
2019-03-12 2019-03-08 0.305 3,473,881 +100,000 0.34% 1,059,534
2019-03-11 2019-03-07 0.310 3,373,881 +16,000 0.33% 1,045,903
2019-02-26 2019-02-22 0.315 3,357,881 +40,000 0.33% 1,057,733
2019-02-20 2019-02-18 0.340 3,317,881 +74,000 0.33% 1,128,080
2019-02-13 2019-02-11 0.390 3,243,881 -30,000 0.32% 1,265,114
2019-02-11 2019-02-04 0.370 3,273,881 +30,000 0.32% 1,211,336
2019-02-08 2019-01-31 0.360 3,243,881 +90,000 0.32% 1,167,797
2019-02-01 2019-01-30 0.385 3,153,881 -62,000 0.31% 1,214,244
2019-01-30 2019-01-28 0.310 3,215,881 -82,000 0.32% 996,923
2019-01-21 2019-01-17 0.310 3,297,881 -14,000 0.33% 1,022,343
2019-01-16 2019-01-14 0.300 3,311,881 -20,000 0.33% 993,564
2019-01-09 2019-01-07 0.305 3,331,881 +20,000 0.33% 1,016,224
2019-01-03 2018-12-31 0.330 3,311,881 +120,000 0.33% 1,092,921
2018-12-21 2018-12-19 0.305 3,191,881 +76,000 0.32% 973,524
2018-12-20 2018-12-18 0.300 3,115,881 +38,000 0.31% 934,764
2018-12-14 2018-12-12 0.310 3,077,881 +40,000 0.30% 954,143
2018-12-13 2018-12-11 0.315 3,037,881 +126,000 0.30% 956,933
2018-12-12 2018-12-10 0.310 2,911,881 -20,000 0.29% 902,683
2018-12-11 2018-12-07 0.330 2,931,881 +20,000 0.29% 967,521
2018-12-04 2018-11-30 0.360 2,911,881 -160,000 0.29% 1,048,277
2018-11-30 2018-11-28 0.335 3,071,881 +50,000 0.30% 1,029,080
2018-11-29 2018-11-27 0.305 3,021,881 +80,000 0.30% 921,674
2018-11-27 2018-11-23 0.315 2,941,881 -60,000 0.29% 926,693
2018-11-23 2018-11-21 0.305 3,001,881 +30,000 0.30% 915,574
2018-11-22 2018-11-20 0.315 2,971,881 -22,000 0.29% 936,143
2018-11-21 2018-11-19 0.310 2,993,881 +30,000 0.30% 928,103
2018-11-20 2018-11-16 0.320 2,963,881 +80,000 0.29% 948,442
2018-11-19 2018-11-15 0.325 2,883,881 +6,000 0.28% 937,261
2018-11-15 2018-11-13 0.345 2,877,881 -20,000 0.28% 992,869
2018-11-09 2018-11-07 0.370 2,897,881 +28,000 0.29% 1,072,216
2018-11-08 2018-11-06 0.370 2,869,881 +8,000 0.28% 1,061,856
2018-11-07 2018-11-05 0.370 2,861,881 -10,000 0.28% 1,058,896
2018-11-06 2018-11-02 0.370 2,871,881 +90,000 0.28% 1,062,596
2018-11-05 2018-11-01 0.360 2,781,881 -200,000 0.27% 1,001,477
2018-11-02 2018-10-31 0.385 2,981,881 +10,000 0.29% 1,148,024
2018-11-01 2018-10-30 0.335 2,971,881 -12,000 0.29% 995,580
2018-10-31 2018-10-29 0.340 2,983,881 -58,800 0.29% 1,014,520
2018-10-30 2018-10-26 0.345 3,042,681 +22,000 0.30% 1,049,725
2018-10-29 2018-10-25 0.335 3,020,681 -370,000 0.30% 1,011,928
2018-10-25 2018-10-23 0.340 3,390,681 -160,000 0.33% 1,152,832
2018-10-24 2018-10-22 0.345 3,550,681 -34,000 0.35% 1,224,985
2018-10-23 2018-10-19 0.340 3,584,681 +90,000 0.35% 1,218,792
2018-10-22 2018-10-18 0.330 3,494,681 -300,000 0.34% 1,153,245
2018-10-19 2018-10-16 0.330 3,794,681 +128,000 0.37% 1,252,245
2018-10-18 2018-10-15 0.310 3,666,681 +272,000 0.36% 1,136,671
2018-10-16 2018-10-12 0.410 3,394,681 +250,000 0.34% 1,391,819
2018-10-15 2018-10-11 0.460 3,144,681 -98,000 0.31% 1,446,553
2018-10-12 2018-10-10 0.520 3,242,681 +40,000 0.32% 1,686,194
2018-10-09 2018-10-05 0.570 3,202,681 +20,000 0.32% 1,825,528
2018-10-08 2018-10-04 0.570 3,182,681 +100,000 0.31% 1,814,128
2018-10-02 2018-09-27 0.640 3,082,681 -30,000 0.30% 1,972,916
2018-09-28 2018-09-26 0.640 3,112,681 +30,000 0.31% 1,992,116
2018-09-24 2018-09-20 0.670 3,082,681 +68,000 0.30% 2,065,396
2018-09-17 2018-09-13 0.650 3,014,681 +50,000 0.30% 1,959,543
2018-09-13 2018-09-11 0.670 2,964,681 +350,000 0.29% 1,986,336
2018-09-12 2018-09-10 0.720 2,614,681 +50,000 0.26% 1,882,570
2018-09-11 2018-09-07 0.750 2,564,681 -42,000 0.25% 1,923,511
2018-09-07 2018-09-05 0.760 2,606,681 +50,000 0.26% 1,981,078
2018-09-06 2018-09-04 0.790 2,556,681 -150,000 0.25% 2,019,778
2018-09-04 2018-08-31 0.800 2,706,681 -50,000 0.27% 2,165,345
2018-08-30 2018-08-28 0.770 2,756,681 -20,000 0.27% 2,122,644
2018-08-23 2018-08-21 0.800 2,776,681 +30,000 0.27% 2,221,345
2018-08-22 2018-08-20 0.850 2,746,681 -60,000 0.27% 2,334,679
2018-08-16 2018-08-14 0.720 2,806,681 -40,000 0.28% 2,020,810
2018-08-15 2018-08-13 0.730 2,846,681 -14,000 0.28% 2,078,077
2018-08-14 2018-08-10 0.750 2,860,681 -600 0.28% 2,145,511
2018-08-13 2018-08-09 0.740 2,861,281 +14,000 0.28% 2,117,348
2018-08-10 2018-08-08 0.730 2,847,281 -44,000 0.28% 2,078,515
2018-08-08 2018-08-06 0.730 2,891,281 -20,000 0.29% 2,110,635
2018-08-03 2018-08-01 0.740 2,911,281 +114,000 0.29% 2,154,348
2018-08-02 2018-07-31 0.710 2,797,281 +4,000 0.28% 1,986,070
2018-08-01 2018-07-30 0.770 2,793,281 +40,000 0.28% 2,150,826
2018-07-31 2018-07-27 0.820 2,753,281 +26,000 0.27% 2,257,690
2018-07-30 2018-07-26 0.820 2,727,281 +30,000 0.27% 2,236,370
2018-07-27 2018-07-25 0.820 2,697,281 -58,000 0.27% 2,211,770
2018-07-26 2018-07-24 0.780 2,755,281 -54,000 0.27% 2,149,119
2018-07-25 2018-07-23 0.760 2,809,281 -102,000 0.28% 2,135,054
2018-07-24 2018-07-20 0.760 2,911,281 -14,000 0.29% 2,212,574
2018-07-23 2018-07-19 0.760 2,925,281 -30,000 0.29% 2,223,214
2018-07-20 2018-07-18 0.740 2,955,281 -40,000 0.29% 2,186,908
2018-07-19 2018-07-17 0.740 2,995,281 +102,000 0.30% 2,216,508
2018-07-18 2018-07-16 0.770 2,893,281 +60,000 0.29% 2,227,826
2018-07-17 2018-07-13 0.800 2,833,281 -180,000 0.28% 2,266,625
2018-07-16 2018-07-12 0.660 3,013,281 -44,000 0.30% 1,988,765
2018-07-12 2018-07-10 0.660 3,057,281 +148,000 0.30% 2,017,805
2018-07-11 2018-07-09 0.660 2,909,281 -20,000 0.29% 1,920,125
2018-07-10 2018-07-06 0.650 2,929,281 +6,000 0.29% 1,904,033
2018-07-09 2018-07-05 0.660 2,923,281 +56,000 0.29% 1,929,365
2018-07-06 2018-07-04 0.670 2,867,281 +60,000 0.28% 1,921,078
2018-07-05 2018-07-03 0.670 2,807,281 +14,000 0.28% 1,880,878
2018-07-03 2018-06-28 0.700 2,793,281 -72,000 0.28% 1,955,297
2018-06-29 2018-06-27 0.710 2,865,281 +4,000 0.28% 2,034,350
2018-06-28 2018-06-26 0.740 2,861,281 -240,000 0.28% 2,117,348
2018-06-27 2018-06-25 0.740 3,101,281 +30,000 0.31% 2,294,948
2018-06-26 2018-06-22 0.750 3,071,281 +30,000 0.30% 2,303,461
2018-06-25 2018-06-21 0.760 3,041,281 -54,000 0.30% 2,311,374
2018-06-22 2018-06-20 0.780 3,095,281 -60,000 0.31% 2,414,319
2018-06-21 2018-06-19 0.760 3,155,281 +194,000 0.31% 2,398,014
2018-06-20 2018-06-15 0.860 2,961,281 -2,000 0.29% 2,546,702
2018-06-19 2018-06-14 0.860 2,963,281 -20,000 0.29% 2,548,422
2018-06-15 2018-06-13 0.860 2,983,281 +142,000 0.29% 2,565,622
2018-06-14 2018-06-12 0.870 2,841,281 -8,000 0.28% 2,471,914
2018-06-13 2018-06-11 0.880 2,849,281 -56,000 0.28% 2,507,367
2018-06-12 2018-06-08 0.870 2,905,281 +38,000 0.29% 2,527,594
2018-06-11 2018-06-07 0.900 2,867,281 -202,000 0.28% 2,580,553
2018-06-06 2018-06-04 0.820 3,069,281 +22,000 0.30% 2,516,810
2018-06-05 2018-06-01 0.770 3,047,281 +156,000 0.30% 2,346,406
2018-06-04 2018-05-31 0.790 2,891,281 +100,000 0.29% 2,284,112
2018-06-01 2018-05-30 0.770 2,791,281 +20,000 0.28% 2,149,286
2018-05-30 2018-05-28 0.700 2,771,281 +6,000 0.27% 1,939,897
2018-05-29 2018-05-25 0.720 2,765,281 -12,000 0.27% 1,991,002
2018-05-25 2018-05-23 0.740 2,777,281 +134,000 0.27% 2,055,188
2018-05-21 2018-05-17 0.760 2,643,281 -102,000 0.26% 2,008,894
2018-05-18 2018-05-16 0.760 2,745,281 +22,000 0.27% 2,086,414
2018-05-17 2018-05-15 0.780 2,723,281 -14,000 0.27% 2,124,159
2018-05-16 2018-05-14 0.830 2,737,281 +210,000 0.27% 2,271,943
2018-05-15 2018-05-11 0.830 2,527,281 -50,000 0.25% 2,097,643
2018-05-14 2018-05-10 0.830 2,577,281 -98,000 0.25% 2,139,143
2018-05-11 2018-05-09 0.880 2,675,281 +208,000 0.26% 2,354,247
2018-05-10 2018-05-08 0.980 2,467,281 -316,000 0.24% 2,417,935
2018-05-09 2018-05-07 0.930 2,783,281 +18,000 0.27% 2,588,451
2018-05-08 2018-05-04 0.900 2,765,281 -76,000 0.27% 2,488,753
2018-05-07 2018-05-03 0.990 2,841,281 -218,000 0.28% 2,812,868
2018-05-04 2018-05-02 0.670 3,059,281 -54,000 0.30% 2,049,718
2018-05-03 2018-04-30 0.570 3,113,281 +110,000 0.31% 1,774,570
2018-05-02 2018-04-27 0.550 3,003,281 -306,000 0.30% 1,651,805
2018-04-30 2018-04-26 0.550 3,309,281 +100,000 0.33% 1,820,105
2018-04-26 2018-04-24 0.590 3,209,281 +500,000 0.32% 1,893,476
2018-04-25 2018-04-23 0.570 2,709,281 -34,000 0.27% 1,544,290
2018-04-23 2018-04-19 0.580 2,743,281 +44,000 0.27% 1,591,103
2018-04-20 2018-04-18 0.560 2,699,281 -100,000 0.27% 1,511,597
2018-04-19 2018-04-17 0.570 2,799,281 +24,000 0.28% 1,595,590
2018-04-18 2018-04-16 0.610 2,775,281 +270,000 0.27% 1,692,921
2018-04-17 2018-04-13 0.650 2,505,281 -28,000 0.25% 1,628,433
2018-04-13 2018-04-11 0.670 2,533,281 +100,000 0.25% 1,697,298
2018-04-11 2018-04-09 0.690 2,433,281 +88,000 0.24% 1,678,964
2018-04-10 2018-04-06 0.660 2,345,281 +32,000 0.23% 1,547,885
2018-04-09 2018-04-04 0.670 2,313,281 -30,000 0.23% 1,549,898
2018-04-04 2018-03-29 0.690 2,343,281 +28,000 0.23% 1,616,864
2018-04-03 2018-03-28 0.750 2,315,281 -116,000 0.23% 1,736,461
2018-03-26 2018-03-22 0.720 2,431,281 +396,000 0.24% 1,750,522
2018-03-23 2018-03-21 0.870 2,035,281 +446,000 0.20% 1,770,694
2018-03-22 2018-03-20 1.080 1,589,281 +142,000 0.16% 1,716,423
2018-03-21 2018-03-19 1.010 1,447,281 +238,000 0.14% 1,461,754
2018-03-20 2018-03-16 1.170 1,209,281 +931,500 0.12% 1,414,859
2018-03-19 2018-03-15 1.270 277,781 +52,000 0.30% 352,782
2018-03-16 2018-03-14 2.120 225,781 +22,850 0.25% 478,656
2018-03-09 2018-03-07 2.790 202,931 -6,000 0.22% 566,177
2018-03-08 2018-03-06 2.630 208,931 -7,500 0.23% 549,489
2018-03-07 2018-03-05 2.500 216,431 -3,000 0.24% 541,078
2018-03-06 2018-03-02 2.490 219,431 +2,000 0.24% 546,383
2018-03-02 2018-02-28 2.330 217,431 -47,900 0.24% 506,614
2018-02-28 2018-02-26 2.060 265,331 +7,800 0.29% 546,582
2018-02-27 2018-02-23 2.050 257,531 +3,200 0.28% 527,939
2018-02-21 2018-02-15 1.800 254,331 -3,000 0.28% 457,796
2018-02-20 2018-02-13 1.850 257,331 +27,900 0.28% 476,062
2018-02-13 2018-02-09 1.378 229,431 +137,773 0.25% 316,255
2018-02-12 2018-02-08 1.483 91,658 -433,666 0.24% 135,916
2018-02-09 2018-02-07 1.525 525,324 +19,152 0.24% 800,924
2018-02-05 2018-02-01 1.650 506,172 +12,569 0.23% 835,154
2018-01-30 2018-01-26 1.629 493,603 -7,422 0.22% 804,107
2018-01-23 2018-01-19 1.650 501,025 -47,880 0.23% 826,661
2018-01-22 2018-01-18 1.733 548,905 -11,970 0.25% 951,517
2018-01-19 2018-01-17 1.566 560,875 +23,940 0.25% 878,554
2018-01-18 2018-01-16 1.546 536,935 +25,855 0.24% 829,841
2018-01-17 2018-01-15 1.566 511,080 -20,229 0.23% 800,555
2018-01-16 2018-01-12 1.629 531,309 +35,431 0.24% 865,532
2018-01-12 2018-01-10 1.796 495,878 +6,943 0.22% 890,665
2018-01-11 2018-01-09 1.733 488,935 -12,449 0.22% 847,560
2018-01-10 2018-01-08 1.984 501,384 +158,006 0.23% 994,799
2018-01-09 2018-01-05 1.546 343,378 -22,983 0.16% 530,695
2018-01-04 2018-01-02 1.337 366,361 +6,584 0.17% 489,700
2018-01-03 2017-12-29 1.316 359,777 -5,985 0.16% 473,386
2017-12-21 2017-12-19 1.253 365,762 -23,941 0.17% 458,343
2017-12-18 2017-12-14 1.232 389,703 +2,394 0.18% 480,205
2017-12-13 2017-12-11 1.274 387,309 -478 0.18% 493,434
2017-12-11 2017-12-07 1.253 387,787 +2,394 0.18% 485,943
2017-12-08 2017-12-06 1.253 385,393 -11,970 0.17% 482,943
2017-12-07 2017-12-05 1.295 397,363 -14,365 0.18% 514,541
2017-12-05 2017-12-01 1.316 411,728 -7,182 0.19% 541,742
2017-12-04 2017-11-30 1.316 418,910 -21,546 0.19% 551,191
2017-12-01 2017-11-29 1.378 440,456 +23,940 0.20% 607,138
2017-11-29 2017-11-27 1.358 416,516 +7,182 0.19% 565,440
2017-11-27 2017-11-23 1.441 409,334 -23,940 0.19% 589,886
2017-11-24 2017-11-22 1.420 433,274 -4,788 0.20% 615,337
2017-11-23 2017-11-21 1.420 438,062 -37,826 0.20% 622,137
2017-11-22 2017-11-20 1.420 475,888 +23,941 0.22% 675,857
2017-11-20 2017-11-16 1.462 451,947 +67,032 0.21% 660,734
2017-11-17 2017-11-15 1.546 384,915 +21,547 0.17% 594,892
2017-11-16 2017-11-14 1.566 363,368 -1,796 0.16% 569,179
2017-11-15 2017-11-13 1.566 365,164 +479 0.17% 571,993
2017-11-10 2017-11-08 1.546 364,685 +11,970 0.17% 563,626
2017-11-09 2017-11-07 1.587 352,715 -23,940 0.16% 559,859
2017-11-08 2017-11-06 1.546 376,655 -8,379 0.17% 582,126
2017-11-07 2017-11-03 1.587 385,034 +3,591 0.17% 611,159
2017-11-06 2017-11-02 1.692 381,443 -56,140 0.17% 645,291
2017-11-03 2017-11-01 1.504 437,583 +42,614 0.20% 658,013
2017-11-02 2017-10-31 1.462 394,969 +5,386 0.18% 577,434
2017-10-31 2017-10-27 1.483 389,583 +2,993 0.18% 577,696
2017-10-30 2017-10-26 1.399 386,590 +43,810 0.18% 540,962
2017-10-27 2017-10-25 1.566 342,780 +129,996 0.16% 536,930
2017-10-26 2017-10-24 1.650 212,784 -26,693 0.10% 351,081
2017-10-25 2017-10-23 1.942 239,477 +89,057 0.11% 465,145
2017-10-20 2017-10-18 3.718 150,420 +33,517 0.07% 559,200
2017-10-19 2017-10-17 3.843 116,903 +18,673 0.05% 449,246
2017-10-18 2017-10-16 3.885 98,230 +2,873 0.04% 381,591
2017-10-17 2017-10-13 3.759 95,357 +2,394 0.04% 358,481
2017-10-13 2017-10-11 3.885 92,963 -30,524 0.04% 361,131
2017-10-12 2017-10-10 4.177 123,487 -41,297 0.06% 515,813
2017-09-21 2017-09-19 3.509 164,784 -359 0.07% 578,183
2017-09-19 2017-09-15 3.383 165,143 -41,058 0.07% 558,749
2017-09-14 2017-09-12 3.592 206,201 +9,577 0.09% 740,731
2017-09-12 2017-09-08 3.718 196,624 +19,870 0.09% 730,967
2017-09-06 2017-09-04 3.718 176,754 +16,040 0.08% 657,098
2017-09-05 2017-09-01 3.759 160,714 -7,062 0.07% 604,182
2017-09-04 2017-08-31 3.759 167,776 -2,394 0.08% 630,730
2017-09-01 2017-08-30 3.759 170,170 +28,848 0.08% 639,730
2017-08-25 2017-08-22 3.759 141,322 +23,940 0.06% 531,280
2017-08-16 2017-08-14 4.010 117,382 -23,940 0.05% 470,700
2017-08-14 2017-08-10 3.718 141,322 +21,546 0.06% 525,377
2017-08-10 2017-08-08 3.968 119,776 +3,591 0.05% 475,297
2017-08-09 2017-08-07 3.968 116,185 -7,182 0.05% 461,047
2017-08-07 2017-08-03 4.052 123,367 +13,406 0.06% 499,853
2017-08-04 2017-08-02 4.219 109,961 +7,182 0.05% 463,907
2017-08-02 2017-07-31 4.302 102,779 -7,182 0.05% 442,194
2017-07-31 2017-07-27 4.302 109,961 +3,591 0.05% 473,094
2017-07-28 2017-07-26 4.094 106,370 +4,788 0.05% 435,428
2017-07-27 2017-07-25 4.177 101,582 +479 0.05% 424,315
2017-07-26 2017-07-24 4.052 101,103 -37,586 0.05% 409,644
2017-07-25 2017-07-21 4.595 138,689 -9,576 0.06% 637,244
2017-07-24 2017-07-20 5.012 148,265 +13,646 0.07% 743,175
2017-07-21 2017-07-19 3.592 134,619 +3,591 0.06% 483,589
2017-07-20 2017-07-18 3.425 131,028 +7,661 0.06% 448,796
2017-07-18 2017-07-14 3.509 123,367 +1,197 0.06% 432,862
2017-07-17 2017-07-13 3.258 122,170 +1,676 0.06% 398,043
2017-07-14 2017-07-12 3.342 120,494 -8,380 0.05% 402,649
2017-07-13 2017-07-11 3.634 128,874 +19,153 0.06% 468,334
2017-07-12 2017-07-10 3.718 109,721 -20,110 0.05% 407,897
2017-07-11 2017-07-07 5.012 129,831 -5,267 0.06% 650,775
2017-07-07 2017-07-05 6.057 135,098 -2,394 0.06% 818,254
2017-07-06 2017-07-04 6.349 137,492 -2,633 0.06% 872,956
2017-07-05 2017-07-03 5.973 140,125 -16,280 0.06% 836,995
2017-07-04 2017-06-30 6.725 156,405 -27,531 0.07% 1,051,835
2017-07-03 2017-06-29 7.185 183,936 -7,182 0.08% 1,321,498
2017-06-30 2017-06-28 7.728 191,118 +4,788 0.09% 1,476,878
2017-06-28 2017-06-26 8.479 186,330 -2,394 0.08% 1,579,974
2017-06-26 2017-06-22 8.479 188,724 +2,394 0.09% 1,600,274
2017-06-23 2017-06-21 8.730 186,330 +2,394 0.08% 1,626,673
2017-06-20 2017-06-16 9.022 183,936 +3,591 0.08% 1,659,555
2017-06-19 2017-06-15 8.981 180,345 +2,394 0.08% 1,619,622
2017-06-16 2017-06-14 8.981 177,951 +7,182 0.08% 1,598,123
2017-06-12 2017-06-08 8.897 170,769 +2,394 0.08% 1,519,357
2017-06-08 2017-06-06 8.855 168,375 +2,394 0.08% 1,491,024
2017-06-06 2017-06-02 8.772 165,981 +2,035 0.08% 1,455,958
2017-05-25 2017-05-23 8.897 163,946 +718 0.07% 1,458,652
2017-05-04 2017-04-28 9.607 163,228 +3,591 0.07% 1,568,172
2017-04-27 2017-04-25 9.691 159,637 -359 0.07% 1,547,009
2017-04-24 2017-04-20 9.733 159,996 -4,309 0.07% 1,557,171
2017-04-07 2017-04-05 9.774 164,305 +26,454 0.07% 1,605,972
2017-04-06 2017-04-03 8.897 137,851 -4,788 0.06% 1,226,481
2017-03-30 2017-03-28 9.022 142,639 -5,985 0.06% 1,286,955
2017-03-22 2017-03-20 8.939 148,624 +5,985 0.07% 1,328,538
2017-03-13 2017-03-09 8.772 142,639 +2,154 0.06% 1,251,206
2017-03-07 2017-03-03 9.190 140,485 +3,592 0.06% 1,290,993
2017-03-03 2017-03-01 9.148 136,893 +3,591 0.06% 1,252,266
2017-03-01 2017-02-27 9.398 133,302 -21,188 0.06% 1,252,825
2017-02-01 2017-01-25 9.398 154,490 +1,078 0.07% 1,451,958
2017-01-26 2017-01-24 9.482 153,412 +1,197 0.07% 1,454,643
2017-01-23 2017-01-19 9.273 152,215 -359 0.07% 1,411,502
2017-01-18 2017-01-16 9.565 152,574 +1,197 0.07% 1,459,443
2017-01-06 2017-01-04 9.357 151,377 -4,788 0.07% 1,416,378
2016-12-21 2016-12-19 9.440 156,165 +2,154 0.07% 1,474,224
2016-12-13 2016-12-09 9.983 154,011 +4,788 0.07% 1,537,520
2016-12-09 2016-12-07 10.234 149,223 +17,716 0.07% 1,527,120
2016-12-06 2016-12-02 10.401 131,507 +17,476 0.06% 1,367,790
2016-11-25 2016-11-23 10.276 114,031 -7,182 0.05% 1,171,735
2016-11-24 2016-11-22 10.484 121,213 -7,182 0.05% 1,270,850
2016-11-21 2016-11-17 9.231 128,395 +7,182 0.06% 1,185,254
2016-11-11 2016-11-09 8.438 121,213 +7,182 0.05% 1,022,755
2016-11-09 2016-11-07 8.981 114,031 +4,788 0.05% 1,024,077
2016-10-05 2016-10-03 11.195 109,243 +3,592 0.05% 1,222,924
2016-09-09 2016-09-07 13.200 105,651 -2,394 0.05% 1,394,543
2016-09-08 2016-09-06 13.158 108,045 +2,394 0.05% 1,421,630
2016-08-25 2016-08-23 12.740 105,651 -240 0.05% 1,345,999
2016-08-08 2016-08-04 12.824 105,891 -239 0.05% 1,357,903
2016-08-05 2016-08-03 12.698 106,130 -1,915 0.05% 1,347,668
2016-07-29 2016-07-27 12.657 108,045 -360 0.05% 1,367,472
2016-07-28 2016-07-26 12.657 108,405 +3,591 0.05% 1,372,029
2016-07-26 2016-07-22 12.782 104,814 -1,915 0.05% 1,339,713
2016-07-25 2016-07-21 12.698 106,729 -239 0.05% 1,355,274
2016-07-21 2016-07-19 12.322 106,968 +479 0.05% 1,318,096
2016-07-18 2016-07-14 11.195 106,489 -479 0.05% 1,192,095
2016-07-15 2016-07-13 11.111 106,968 -718 0.05% 1,188,521
2016-07-12 2016-07-08 11.278 107,686 +718 0.05% 1,214,491
2016-07-05 2016-06-30 11.320 106,968 +4,070 0.05% 1,210,861
2016-06-28 2016-06-24 9.900 102,898 -599 0.05% 1,018,654
2016-06-24 2016-06-22 10.652 103,497 -359 0.05% 1,102,400
2016-06-15 2016-06-13 12.197 103,856 -239 0.05% 1,266,735
2016-06-06 2016-06-02 12.907 104,095 -120 0.05% 1,343,568
2016-05-27 2016-05-25 12.740 104,215 +1,436 0.05% 1,327,704
2016-05-24 2016-05-20 13.408 102,779 -4,788 0.05% 1,378,100
2016-05-23 2016-05-19 13.534 107,567 -5,985 0.05% 1,455,778
2016-05-19 2016-05-17 13.575 113,552 -10,773 0.05% 1,541,521
2016-05-18 2016-05-16 12.531 124,325 -239 0.06% 1,557,941
2016-05-17 2016-05-13 12.448 124,564 -240 0.06% 1,550,529
2016-05-13 2016-05-11 12.030 124,804 -11,850 0.06% 1,501,385
2016-05-11 2016-05-09 11.988 136,654 -9,696 0.06% 1,638,232
2016-04-25 2016-04-21 12.698 146,350 -3,591 0.07% 1,858,393
2016-04-22 2016-04-20 12.615 149,941 +2,394 0.07% 1,891,466
2016-04-21 2016-04-19 12.865 147,547 +6,225 0.07% 1,898,245
2016-04-20 2016-04-18 12.865 141,322 +9,695 0.06% 1,818,158
2016-04-19 2016-04-15 12.782 131,627 +1,317 0.06% 1,682,432
2016-04-15 2016-04-13 12.322 130,310 -3,352 0.06% 1,605,724
2016-04-14 2016-04-12 11.696 133,662 +958 0.06% 1,563,282
2016-04-13 2016-04-11 11.696 132,704 -3,471 0.06% 1,552,077
2016-03-30 2016-03-24 8.897 136,175 +1,197 0.06% 1,211,569
2016-03-24 2016-03-22 8.688 134,978 +19,152 0.06% 1,172,729
2016-02-02 2016-01-29 8.939 115,826 -2,394 0.05% 1,035,359
2016-01-18 2016-01-14 8.730 118,220 -2,873 0.05% 1,032,068
2016-01-15 2016-01-13 8.855 121,093 -4,788 0.05% 1,072,324
2016-01-07 2016-01-05 8.814 125,881 +2,155 0.06% 1,109,466
2015-12-04 2015-12-02 9.607 123,726 -2,155 0.06% 1,188,666
2015-12-02 2015-11-30 9.607 125,881 -15,920 0.06% 1,209,370
2015-11-12 2015-11-10 8.312 141,801 +4,788 0.06% 1,178,701
2015-11-04 2015-11-02 8.020 137,013 -8,858 0.06% 1,098,839
2015-10-20 2015-10-16 8.479 145,871 +1,556 0.07% 1,236,905
2015-10-19 2015-10-15 8.855 144,315 -4,788 0.07% 1,277,964
2015-10-16 2015-10-14 8.563 149,103 -9,576 0.07% 1,276,766
2015-10-15 2015-10-13 8.939 158,679 +8,858 0.07% 1,418,419
2015-10-09 2015-10-07 8.897 149,821 +9,576 0.07% 1,332,980
2015-10-08 2015-10-06 8.688 140,245 +4,788 0.06% 1,218,490
2015-10-02 2015-09-29 9.106 135,457 +7,182 0.06% 1,233,472
2015-09-10 2015-09-08 9.315 128,275 +2,394 0.06% 1,194,863
2015-09-04 2015-09-01 9.941 125,881 +4,788 0.06% 1,251,435
2015-08-27 2015-08-25 9.565 121,093 +4,788 0.05% 1,158,312
2015-08-07 2015-08-05 11.905 116,305 -598 0.05% 1,384,569
2015-07-15 2015-07-13 12.030 116,903 +2,394 0.05% 1,406,337
2015-07-13 2015-07-09 10.986 114,509 -120 0.05% 1,257,959
2015-07-10 2015-07-08 10.234 114,629 -32,559 0.05% 1,173,091
2015-07-08 2015-07-06 11.278 147,188 +240 0.07% 1,659,997
2015-07-06 2015-07-02 12.364 146,948 +4,309 0.07% 1,816,881
2015-06-26 2015-06-24 13.367 142,639 +598 0.06% 1,906,599
2015-06-23 2015-06-19 13.450 142,041 -1,436 0.06% 1,910,473
2015-06-22 2015-06-18 12.991 143,477 +1,341 0.07% 1,863,863
2015-06-18 2015-06-16 13.575 142,136 -4,908 0.06% 1,929,562
2015-06-16 2015-06-12 14.160 147,044 +718 0.07% 2,082,180
2015-06-12 2015-06-10 14.369 146,326 +4,309 0.07% 2,102,573
2015-06-11 2015-06-09 14.118 142,017 +2,394 0.06% 2,005,064
2015-06-09 2015-06-05 14.453 139,623 -2,394 0.06% 2,017,922
2015-06-08 2015-06-04 14.787 142,017 +718 0.06% 2,099,978
2015-06-04 2015-06-02 14.077 141,299 -4,788 0.06% 1,989,025
2015-06-03 2015-06-01 13.492 146,087 -10,773 0.07% 1,970,994
2015-06-02 2015-05-29 13.032 156,860 -4,070 0.07% 2,044,269
2015-06-01 2015-05-28 12.949 160,930 -2,872 0.07% 2,083,867
2015-05-28 2015-05-26 12.740 163,802 +9,456 0.07% 2,086,845
2015-05-27 2015-05-22 13.367 154,346 -4,788 0.07% 2,063,082
2015-05-21 2015-05-19 12.030 159,134 -2,394 0.07% 1,914,374
2015-05-19 2015-05-15 11.153 161,528 -1,197 0.07% 1,801,483
2015-05-14 2015-05-12 11.153 162,725 +2,394 0.07% 1,814,833
2015-05-13 2015-05-11 11.278 160,331 +2,394 0.07% 1,808,225
2015-05-12 2015-05-08 10.526 157,937 +2,394 0.07% 1,662,477
2015-05-08 2015-05-06 10.860 155,543 +4,788 0.07% 1,689,254
2015-05-07 2015-05-05 11.236 150,755 +7,182 0.07% 1,693,929
2015-05-04 2015-04-29 11.738 143,573 +11,132 0.07% 1,685,196
2015-04-28 2015-04-24 11.946 132,441 +2,394 0.06% 1,582,194
2015-04-23 2015-04-21 12.072 130,047 -2,394 0.06% 1,569,891
2015-04-22 2015-04-20 12.030 132,441 +20,828 0.06% 1,593,258
2015-04-20 2015-04-16 12.072 111,613 +2,394 0.05% 1,347,361
2015-04-17 2015-04-15 11.988 109,219 +5,507 0.05% 1,309,337
2015-04-14 2015-04-10 12.197 103,712 +1,197 0.05% 1,264,978
2015-04-13 2015-04-09 12.281 102,515 -9,576 0.05% 1,258,943
2015-04-10 2015-04-08 12.030 112,091 -10,534 0.05% 1,348,449
2015-04-08 2015-04-01 11.946 122,625 -1,915 0.06% 1,464,928
2015-03-24 2015-03-20 12.489 124,540 +1,795 0.06% 1,555,433
2015-03-23 2015-03-19 12.406 122,745 +1,796 0.06% 1,522,760
2015-03-20 2015-03-18 12.573 120,949 +479 0.05% 1,520,688
2015-03-10 2015-03-06 12.740 120,470 -2,395 0.05% 1,534,794
2015-03-09 2015-03-05 12.531 122,865 +2,395 0.06% 1,539,645
2015-03-05 2015-03-03 12.740 120,470 +4,788 0.05% 1,534,794
2015-02-24 2015-02-18 13.367 115,682 -479 0.05% 1,546,276
2015-02-12 2015-02-10 13.367 116,161 +479 0.05% 1,552,678
2015-02-09 2015-02-05 13.450 115,682 +2,394 0.05% 1,555,940
2015-02-05 2015-02-03 13.701 113,288 +11,730 0.05% 1,552,133
2015-02-04 2015-02-02 13.659 101,558 +4,788 0.05% 1,387,181
2015-01-30 2015-01-28 15.163 96,770 -2,394 0.04% 1,467,299
2015-01-20 2015-01-16 15.413 99,164 +9,816 0.04% 1,528,451
2015-01-19 2015-01-15 15.664 89,348 +2,633 0.04% 1,399,546
2015-01-16 2015-01-14 15.622 86,715 -4,548 0.04% 1,354,681
2015-01-12 2015-01-08 14.787 91,263 -4,788 0.05% 1,349,489
2015-01-05 2014-12-31 14.118 96,051 -2,394 0.09% 1,356,094
2015-01-02 2014-12-29 14.787 98,445 -4,190 0.09% 1,455,687
2014-12-30 2014-12-24 14.578 102,635 +359 0.10% 1,496,209
2014-12-29 2014-12-22 14.202 102,276 -3,591 0.10% 1,452,526
2014-12-22 2014-12-18 13.492 105,867 +11,372 0.10% 1,428,349
2014-12-19 2014-12-17 13.784 94,495 -5,147 0.09% 1,302,549
2014-12-18 2014-12-16 13.701 99,642 -1,197 0.09% 1,365,172
2014-12-17 2014-12-15 13.951 100,839 +837 0.09% 1,406,845
2014-12-15 2014-12-11 13.575 100,002 -2,394 0.09% 1,357,573
2014-12-12 2014-12-10 13.784 102,396 +4,669 0.10% 1,411,459
2014-12-11 2014-12-09 13.158 97,727 +119 0.09% 1,285,868
2014-12-10 2014-12-08 13.951 97,608 -2,394 0.09% 1,361,768
2014-12-08 2014-12-04 14.077 100,002 +3,591 0.09% 1,407,699
2014-12-05 2014-12-03 14.620 96,411 +2,395 0.09% 1,409,502
2014-12-04 2014-12-02 14.787 94,016 +11,730 0.09% 1,390,197
2014-12-01 2014-11-27 15.037 82,286 +2,394 0.08% 1,237,370
2014-11-28 2014-11-26 14.787 79,892 +1,556 0.07% 1,181,348
2014-11-27 2014-11-25 15.037 78,336 +13,168 0.07% 1,177,972
2014-11-26 2014-11-24 15.246 65,168 +478 0.06% 993,570
2014-11-25 2014-11-21 15.037 64,690 +12,689 0.06% 972,772
2014-11-14 2014-11-12 17.251 52,001 +2,394 0.05% 897,084
2014-11-12 2014-11-10 17.168 49,607 +2,394 0.05% 851,640
2014-11-06 2014-11-04 18.045 47,213 +2,394 0.04% 851,955
2014-11-04 2014-10-31 17.794 44,819 -2,394 0.04% 797,523
2014-11-03 2014-10-30 17.585 47,213 +3,471 0.04% 830,262
2014-10-31 2014-10-29 17.669 43,742 -2,394 0.04% 772,877
2014-10-30 2014-10-28 17.377 46,136 +1,077 0.04% 801,686
2014-10-29 2014-10-27 16.834 45,059 +2,394 0.04% 758,504
2014-09-30 2014-09-26 17.293 42,665 +1,197 0.04% 737,808
2014-09-29 2014-09-25 16.499 41,468 +1,197 0.04% 684,197
2014-09-25 2014-09-23 18.212 40,271 +3,113 0.04% 733,416
2014-09-23 2014-09-19 19.590 37,158 -33,876 0.03% 727,941
2014-09-19 2014-09-17 20.301 71,034 +240 0.07% 1,442,028
2014-09-08 2014-09-04 23.183 70,794 -2,394 0.07% 1,641,197
2014-09-05 2014-09-03 23.350 73,188 -2,395 0.07% 1,708,925
2014-09-04 2014-09-02 22.556 75,583 +120 0.07% 1,704,861
2014-09-03 2014-09-01 23.350 75,463 +2,394 0.07% 1,762,045
2014-09-01 2014-08-28 23.809 73,069 -2,394 0.07% 1,739,719
2014-08-29 2014-08-27 23.559 75,463 +2,394 0.07% 1,777,806
2014-08-28 2014-08-26 23.851 73,069 -957 0.07% 1,742,772
2014-08-15 2014-08-13 23.726 74,026 -3,352 0.07% 1,756,321
2014-08-13 2014-08-11 22.765 77,378 +3,352 0.07% 1,761,510
2014-08-08 2014-08-06 24.227 74,026 +2,394 0.07% 1,793,426
2014-07-30 2014-07-28 24.686 71,632 -2,155 0.07% 1,768,340
2014-07-29 2014-07-25 24.728 73,787 -3,830 0.07% 1,824,621
2014-07-28 2014-07-24 24.603 77,617 -1,099 0.07% 1,909,604
2014-07-25 2014-07-23 24.478 78,716 +3,472 0.07% 1,926,779
2014-07-24 2014-07-22 24.185 75,244 +9,576 0.07% 1,819,792
2014-07-22 2014-07-18 25.021 65,668 +4,549 0.06% 1,643,054
2014-07-21 2014-07-17 24.979 61,119 +957 0.06% 1,526,682
2014-07-18 2014-07-16 25.522 60,162 -1,317 0.06% 1,535,446
2014-07-17 2014-07-15 26.065 61,479 -7,182 0.06% 1,602,443
2014-07-11 2014-07-09 25.689 68,661 +1,197 0.06% 1,763,829
2014-07-08 2014-07-04 28.655 67,464 +1,197 0.06% 1,933,158
2014-07-07 2014-07-03 27.276 66,267 -2,394 0.06% 1,807,514
2014-07-04 2014-07-02 25.062 68,661 -2,274 0.06% 1,720,809
2014-07-03 2014-06-30 24.519 70,935 +1,197 0.07% 1,739,282
2014-06-26 2014-06-24 23.642 69,738 +1,317 0.06% 1,648,759
2014-06-25 2014-06-23 23.684 68,421 +957 0.06% 1,620,480
2014-06-17 2014-06-13 24.352 67,464 +2,275 0.06% 1,642,903
2014-06-12 2014-06-10 23.642 65,189 +119 0.06% 1,541,211
2014-06-11 2014-06-09 24.854 65,070 +240 0.06% 1,617,220
2014-06-10 2014-06-06 24.812 64,830 -120 0.06% 1,608,547
2014-06-09 2014-06-05 25.229 64,950 -718 0.06% 1,638,654
2014-06-03 2014-05-29 26.357 65,668 +1,197 0.06% 1,730,830
2014-05-30 2014-05-28 26.316 64,471 -3,352 0.06% 1,696,587
2014-05-29 2014-05-27 27.026 67,823 +2,514 0.06% 1,832,958
2014-05-27 2014-05-23 28.195 65,309 -2,394 0.06% 1,841,399
2014-05-26 2014-05-22 29.031 67,703 -239 0.06% 1,965,459
2014-05-21 2014-05-19 27.736 67,942 +957 0.06% 1,884,420
2014-05-19 2014-05-15 28.446 66,985 +2,514 0.06% 1,905,443
2014-05-16 2014-05-14 29.574 64,471 -120 0.06% 1,906,641
2014-05-13 2014-05-09 30.743 64,591 -4,788 0.06% 1,985,734
2014-05-12 2014-05-08 29.657 69,379 +120 0.06% 2,057,584
2014-05-08 2014-05-05 32.456 69,259 -958 0.06% 2,247,856
2014-04-25 2014-04-23 34.670 70,217 -2,035 0.07% 2,434,398
2014-04-17 2014-04-15 34.628 72,252 +958 0.07% 2,501,933
2014-04-11 2014-04-09 35.213 71,294 -718 0.07% 2,510,451
2014-04-10 2014-04-08 35.046 72,012 +119 0.07% 2,523,702
2014-04-08 2014-04-04 36.048 71,893 -239 0.07% 2,591,604
2014-04-07 2014-04-03 36.466 72,132 -958 0.07% 2,630,349
2014-04-03 2014-04-01 36.299 73,090 -1,077 0.07% 2,653,071
2014-03-31 2014-03-27 34.544 74,167 +1,077 0.07% 2,562,049
2014-03-27 2014-03-25 35.213 73,090 +1,916 0.07% 2,573,693
2014-03-26 2014-03-24 36.967 71,174 +1,197 0.07% 2,631,091
2014-03-24 2014-03-20 36.340 69,977 +1,197 0.07% 2,542,997
2014-03-21 2014-03-19 37.009 68,780 +4,788 0.06% 2,545,465
2014-03-20 2014-03-18 37.218 63,992 +1,915 0.06% 2,381,632
2014-03-19 2014-03-17 37.385 62,077 -718 0.06% 2,320,732
2014-03-18 2014-03-14 36.800 62,795 -2,394 0.06% 2,310,852
2014-03-14 2014-03-12 37.802 65,189 -4,788 0.06% 2,464,303
2014-03-12 2014-03-10 37.218 69,977 -4,429 0.07% 2,604,379
2014-03-11 2014-03-07 38.053 74,406 -3,591 0.07% 2,831,376
2014-03-10 2014-03-06 36.340 77,997 +4,788 0.07% 2,834,447
2014-03-07 2014-03-05 35.965 73,209 -2,394 0.07% 2,632,927
2014-03-05 2014-03-03 35.923 75,603 +4,070 0.07% 2,715,868
2014-02-21 2014-02-19 35.296 71,533 +718 0.07% 2,524,843
2014-02-20 2014-02-18 36.424 70,815 -120 0.07% 2,579,366
2014-02-19 2014-02-17 36.633 70,935 -2,873 0.07% 2,598,552
2014-02-18 2014-02-14 36.424 73,808 +3,591 0.07% 2,688,383
2014-02-17 2014-02-13 35.965 70,217 +2,394 0.07% 2,525,321
2014-02-14 2014-02-12 36.758 67,823 +1,197 0.06% 2,493,049
2014-02-13 2014-02-11 36.382 66,626 +2,275 0.06% 2,424,003
2014-02-12 2014-02-10 36.967 64,351 -3,352 0.06% 2,378,865
2014-02-11 2014-02-07 36.340 67,703 +1,197 0.06% 2,460,358
2014-02-10 2014-02-06 36.633 66,506 -718 0.06% 2,436,305
2014-02-06 2014-02-04 36.382 67,224 -1,197 0.06% 2,445,759
2014-02-05 2014-01-30 37.385 68,421 +718 0.06% 2,557,901
2014-02-04 2014-01-28 36.675 67,703 -479 0.06% 2,482,982
2014-01-29 2014-01-27 35.463 68,182 +958 0.06% 2,417,957
2014-01-28 2014-01-24 36.633 67,224 +5,506 0.06% 2,462,607
2014-01-27 2014-01-23 38.680 61,718 +479 0.06% 2,387,229
2014-01-24 2014-01-22 39.975 61,239 -718 0.06% 2,447,999
2014-01-23 2014-01-21 39.766 61,957 +16,758 0.06% 2,463,761
2014-01-22 2014-01-20 40.601 45,199 +13,526 0.04% 1,835,128
2014-01-20 2014-01-16 40.852 31,673 +3,232 0.03% 1,293,896
2014-01-17 2014-01-15 42.439 28,441 +2,155 0.03% 1,207,007
2014-01-16 2014-01-14 43.776 26,286 +6,344 0.02% 1,150,686
2014-01-14 2014-01-10 36.758 19,942 +957 0.02% 733,031
2014-01-13 2014-01-09 37.468 18,985 -4,069 0.02% 711,335
2014-01-10 2014-01-08 39.390 23,054 -14,125 0.02% 908,091
2014-01-09 2014-01-07 34.753 37,179 -6,584 0.03% 1,292,088
2014-01-08 2014-01-06 30.952 43,763 +7,781 0.04% 1,354,555
2013-12-27 2013-12-20 31.244 35,982 +239 0.03% 1,124,238
2013-12-23 2013-12-19 31.453 35,743 +15,801 0.03% 1,124,235
2013-12-20 2013-12-18 31.704 19,942 +479 0.02% 632,240
2013-12-17 2013-12-13 33.960 19,463 -4,908 0.02% 660,954
2013-12-16 2013-12-12 34.085 24,371 +957 0.02% 830,682
2013-12-12 2013-12-10 34.795 23,414 +719 0.02% 814,689
2013-12-10 2013-12-06 36.340 22,695 -6,225 0.02% 824,747
2013-12-09 2013-12-05 34.711 28,920 +1,676 0.03% 1,003,854
2013-12-05 2013-12-03 34.837 27,244 +718 0.03% 949,092
2013-12-03 2013-11-29 35.129 26,526 +1,197 0.03% 931,835
2013-12-02 2013-11-28 35.505 25,329 +1,915 0.02% 899,307
2013-11-29 2013-11-27 36.340 23,414 -4,309 0.02% 850,876
2013-11-28 2013-11-26 34.837 27,723 +1,197 0.03% 965,778
2013-11-26 2013-11-22 34.252 26,526 +479 0.03% 908,567
2013-11-21 2013-11-19 34.461 26,047 -479 0.03% 897,600
2013-11-20 2013-11-18 35.046 26,526 +2,394 0.03% 929,619
2013-11-19 2013-11-15 35.004 24,132 +4,070 0.02% 844,712
2013-11-18 2013-11-14 36.466 20,062 -239 0.02% 731,576
2013-11-15 2013-11-13 36.716 20,301 +478 0.02% 745,380
2013-11-13 2013-11-11 37.385 19,823 +958 0.02% 741,077
2013-11-12 2013-11-08 37.218 18,865 +2,394 0.02% 702,111
2013-11-11 2013-11-07 40.518 16,471 +2,873 0.02% 667,364
2013-11-08 2013-11-06 40.434 13,598 -2,633 0.02% 549,821
2013-11-07 2013-11-05 39.515 16,231 +718 0.02% 641,368
2013-11-06 2013-11-04 38.972 15,513 +1,436 0.02% 604,573
2013-11-05 2013-11-01 38.011 14,077 -2,795 0.02% 535,085
2013-11-04 2013-10-31 37.092 16,872 -1,915 0.02% 625,822
2013-10-31 2013-10-29 34.628 18,787 -383 0.02% 650,554
2013-10-29 2013-10-25 36.716 19,170 -1,197 0.02% 703,853
2013-10-23 2013-10-21 38.847 20,367 -18,315 0.02% 791,191
2013-10-22 2013-10-18 35.923 38,682 -4,907 0.04% 1,389,564
2013-10-21 2013-10-17 33.291 43,589 -2,394 0.05% 1,451,130
2013-10-18 2013-10-16 33.500 45,983 -1,916 0.05% 1,540,433
2013-10-17 2013-10-15 33.834 47,899 -16,758 0.06% 1,620,626
2013-10-16 2013-10-11 30.200 64,657 +1,197 0.07% 1,952,653
2013-10-10 2013-10-08 29.031 63,460 -2,394 0.07% 1,842,282
2013-10-09 2013-10-07 28.947 65,854 -3,256 0.08% 1,906,280
2013-10-03 2013-09-30 28.822 69,110 -2,394 0.08% 1,991,871
2013-09-27 2013-09-25 28.070 71,504 -1,197 0.08% 2,007,108
2013-09-25 2013-09-23 28.822 72,701 +1,197 0.08% 2,095,370
2013-09-19 2013-09-17 29.239 71,504 -1,436 0.08% 2,090,738
2013-09-18 2013-09-16 28.404 72,940 -1,437 0.08% 2,071,791
2013-09-11 2013-09-09 29.156 74,377 -2,394 0.09% 2,168,529
2013-09-03 2013-08-30 28.613 76,771 -1,795 0.09% 2,196,640
2013-08-30 2013-08-28 26.608 78,566 -599 0.09% 2,090,476
2013-08-26 2013-08-22 27.109 79,165 -957 0.09% 2,146,096
2013-08-16 2013-08-13 27.360 80,122 +2,394 0.09% 2,192,120
2013-07-24 2013-07-22 31.662 77,728 -2,394 0.09% 2,461,036
2013-07-10 2013-07-08 25.731 80,122 -2,394 0.09% 2,061,597
2013-07-05 2013-07-03 24.854 82,516 -7,901 0.10% 2,050,814
2013-07-04 2013-07-02 25.271 90,417 +2,394 0.10% 2,284,950
2013-06-26 2013-06-24 25.062 88,023 -4,788 0.10% 2,206,067
2013-06-24 2013-06-20 28.404 92,811 -4,069 0.11% 2,636,207
2013-06-21 2013-06-19 29.072 96,880 -2,648 0.11% 2,816,531
2013-06-17 2013-06-13 29.114 99,528 -479 0.12% 2,897,672
2013-06-14 2013-06-11 29.824 100,007 -5,362 0.12% 2,982,633
2013-06-11 2013-06-07 30.910 105,369 -1,016,793 0.12% 3,256,985
2013-05-28 2013-05-24 32.163 1,122,162 +1,009,946 1.30% 36,092,544
2013-05-27 2013-05-23 31.746 112,216 -431 0.13% 3,562,375
2013-05-24 2013-05-22 32.163 112,647 -479 0.13% 3,623,110
2013-05-23 2013-05-21 32.999 113,126 +12,976 0.13% 3,733,024
2013-05-22 2013-05-20 33.834 100,150 +6,847 0.12% 3,388,498
2013-05-21 2013-05-16 33.417 93,303 +10,294 0.11% 3,117,861
2013-05-20 2013-05-15 34.252 83,009 -1,460 0.10% 2,843,219
2013-05-16 2013-05-14 34.670 84,469 -479 0.10% 2,928,510
2013-05-15 2013-05-13 35.505 84,948 -1,054 0.10% 3,016,083
2013-05-14 2013-05-10 32.999 86,002 -718 0.10% 2,837,964
2013-05-13 2013-05-09 31.328 86,720 +1,437 0.10% 2,716,763
2013-05-10 2013-05-08 31.746 85,283 +2,106 0.10% 2,707,368
2013-05-09 2013-05-07 32.163 83,177 +1,102 0.10% 2,675,255
2013-05-08 2013-05-06 32.163 82,075 +2,154 0.10% 2,639,811
2013-05-07 2013-05-03 32.581 79,921 -1,197 0.09% 2,603,915
2013-05-03 2013-04-30 32.581 81,118 +1,293 0.10% 2,642,914
2013-05-02 2013-04-29 33.417 79,825 -1,197 0.09% 2,667,474
2013-04-30 2013-04-26 32.999 81,022 -18,099 0.10% 2,673,630
2013-04-29 2013-04-25 32.999 99,121 +6,272 0.12% 3,270,875
2013-04-26 2013-04-24 35.923 92,849 -6,080 0.11% 3,335,392
2013-04-25 2013-04-23 33.417 98,929 +239 0.12% 3,305,863
2013-04-24 2013-04-22 33.417 98,690 -96 0.12% 3,297,876
2013-04-23 2013-04-19 33.417 98,786 +2,490 0.12% 3,301,084
2013-04-22 2013-04-18 34.252 96,296 -6,129 0.11% 3,298,324
2013-04-19 2013-04-17 31.746 102,425 -2,394 0.12% 3,251,553
2013-04-17 2013-04-15 29.239 104,819 -957 0.12% 3,064,850
2013-04-15 2013-04-11 29.657 105,776 +143 0.12% 3,137,016
2013-04-11 2013-04-09 30.075 105,633 -718 0.12% 3,176,898
2013-04-10 2013-04-08 29.239 106,351 +1,437 0.13% 3,109,645
2013-04-09 2013-04-05 29.657 104,914 +3,591 0.12% 3,111,451
2013-04-08 2013-04-03 30.910 101,323 +1,915 0.12% 3,131,922
2013-04-05 2013-04-02 31.746 99,408 +6,703 0.12% 3,155,776
2013-04-03 2013-03-28 31.328 92,705 +1,867 0.11% 2,904,261
2013-03-28 2013-03-26 31.746 90,838 -1,101 0.11% 2,883,715
2013-03-27 2013-03-25 32.163 91,939 -2,011 0.11% 2,957,071
2013-03-25 2013-03-21 31.746 93,950 -9,767 0.11% 2,982,508
2013-03-22 2013-03-20 32.581 103,717 -431 0.12% 3,379,214
2013-03-21 2013-03-19 30.910 104,148 +7,182 0.12% 3,219,244
2013-03-20 2013-03-18 31.328 96,966 -3,831 0.11% 3,037,749
2013-03-19 2013-03-15 32.581 100,797 +1,820 0.12% 3,284,078
2013-03-18 2013-03-14 32.999 98,977 -240 0.12% 3,266,123
2013-03-15 2013-03-13 32.999 99,217 -957 0.12% 3,274,043
2013-03-14 2013-03-12 30.075 100,174 +3,830 0.12% 3,012,720
2013-03-13 2013-03-11 32.163 96,344 +1,197 0.11% 3,098,750
2013-03-12 2013-03-08 32.581 95,147 +7,109 0.11% 3,099,994
2013-03-11 2013-03-07 32.999 88,038 -8,427 0.10% 2,905,149
2013-03-08 2013-03-06 31.328 96,465 -9,145 0.11% 3,022,054
2013-03-07 2013-03-05 28.404 105,610 +3,016 0.12% 2,999,751
2013-03-06 2013-03-04 29.239 102,594 +7,709 0.12% 2,999,792
2013-03-05 2013-03-01 28.822 94,885 -7,613 0.11% 2,734,751
2013-03-04 2013-02-28 25.898 102,498 -3,926 0.12% 2,654,473
2013-03-01 2013-02-27 25.062 106,424 -767 0.13% 2,667,240
2013-02-28 2013-02-26 24.227 107,191 -909 0.13% 2,596,914
2013-02-27 2013-02-25 25.062 108,100 +1,963 0.13% 2,709,244
2013-02-26 2013-02-22 25.480 106,137 -4,070 0.13% 2,704,381
2013-02-25 2013-02-21 23.392 110,207 +8,954 0.13% 2,577,914
2013-02-22 2013-02-20 24.227 101,253 +1,532 0.12% 2,453,054
2013-02-21 2013-02-19 24.645 99,721 +4,788 0.12% 2,457,592
2013-02-20 2013-02-18 26.316 94,933 +13,646 0.11% 2,498,210
2013-02-19 2013-02-15 25.480 81,287 -1,197 0.10% 2,071,200
2013-02-18 2013-02-14 25.480 82,484 +3,878 0.10% 2,101,700
2013-02-15 2013-02-08 25.898 78,606 -9,432 0.09% 2,035,723
2013-02-14 2013-02-07 22.974 88,038 +7,565 0.10% 2,022,572
2013-02-08 2013-02-06 22.556 80,473 +25,568 0.09% 1,815,161
2013-02-07 2013-02-05 25.062 54,905 +14,987 0.06% 1,376,050
2013-02-06 2013-02-04 30.493 39,918 +9,480 0.05% 1,217,203
2013-02-05 2013-02-01 35.087 30,438 -3,830 0.04% 1,067,989
2013-02-04 2013-01-31 36.758 34,268 +5,075 0.24% 1,259,629
2013-02-01 2013-01-30 36.758 29,193 +11,635 0.20% 1,073,081
2013-01-31 2013-01-29 28.404 17,558 +3,304 0.12% 498,718
2013-01-30 2013-01-28 27.259 14,254 -13,660 0.10% 388,546
2013-01-29 2013-01-25 27.488 27,914 -3,234 0.11% 767,294
2013-01-23 2013-01-21 24.510 31,148 +874 0.12% 763,436
2013-01-22 2013-01-18 26.113 30,274 -2,707 0.11% 790,557
2013-01-21 2013-01-17 25.426 32,981 -5,675 0.12% 838,581
2013-01-18 2013-01-16 26.801 38,656 -2,620 0.15% 1,036,003
2013-01-17 2013-01-15 24.968 41,276 -3,492 0.16% 1,030,582
2013-01-16 2013-01-14 25.197 44,768 -13,533 0.17% 1,128,025
2013-01-15 2013-01-11 23.365 58,301 +42,782 0.22% 1,362,180
2013-01-14 2013-01-10 21.761 15,519 +3,929 0.06% 337,711
2013-01-11 2013-01-09 21.761 11,590 -1,746 0.04% 252,212
2013-01-10 2013-01-08 21.532 13,336 -1,135 0.05% 287,152
2013-01-09 2013-01-07 20.616 14,471 -1,746 0.05% 298,332
2013-01-08 2013-01-04 20.158 16,217 -88 0.06% 326,898
2013-01-07 2013-01-03 19.929 16,305 -1,746 0.06% 324,936
2013-01-04 2013-01-02 19.012 18,051 -1,746 0.07% 343,193
2013-01-03 2012-12-31 18.554 19,797 +1,746 0.07% 367,319
2012-12-17 2012-12-13 18.325 18,051 +3,493 0.07% 330,788
2012-12-13 2012-12-11 18.554 14,558 +873 0.05% 270,113
2012-12-10 2012-12-06 18.783 13,685 +436 0.05% 257,050
2012-12-07 2012-12-05 19.012 13,249 +873 0.05% 251,895
2012-12-06 2012-12-04 19.012 12,376 +437 0.05% 235,297
2012-12-05 2012-12-03 19.471 11,939 +437 0.05% 232,458
2012-11-28 2012-11-26 19.471 11,502 +262 0.04% 223,950
2012-11-27 2012-11-23 19.471 11,240 +7,683 0.04% 218,849
2012-11-26 2012-11-22 19.241 3,557 +1,222 0.01% 68,442
2012-11-23 2012-11-21 20.616 2,335 +437 0.01% 48,138
2012-11-22 2012-11-20 21.303 1,898 -10,652 0.01% 40,433
2012-11-21 2012-11-19 19.012 12,550 -1,484 0.05% 238,605
2012-11-07 2012-11-05 18.554 14,034 +2,619 0.05% 260,390
2012-11-06 2012-11-02 19.929 11,415 +524 0.04% 227,485
2012-11-01 2012-10-30 20.845 10,891 +9,604 0.04% 227,022
2012-10-31 2012-10-29 19.241 1,287 +44 0.00% 24,764
2012-10-24 2012-10-19 16.035 1,243 -611 0.00% 19,931
2012-10-18 2012-10-16 16.722 1,854 -437 0.01% 31,002
2012-10-17 2012-10-15 16.493 2,291 -873 0.01% 37,785
2012-10-16 2012-10-12 15.347 3,164 +436 0.01% 48,559
2012-10-15 2012-10-11 15.576 2,728 +1,747 0.01% 42,492
2012-10-12 2012-10-10 16.264 981 +611 0.00% 15,955
2012-09-13 2012-09-11 9.962 370 -9 0.00% 3,686
2012-03-12 2012-03-08 10.186 379 -893 0.00% 3,860
2012-03-09 2012-03-07 9.962 1,272 +893 0.00% 12,671
2012-01-04 2011-12-30 9.962 379 -2,233 0.00% 3,775
2011-12-23 2011-12-21 8.395 2,612 +2,233 0.01% 21,927
2011-12-13 2011-12-09 9.626 379 -2,680 0.00% 3,648
2011-12-05 2011-12-01 9.738 3,059 -1,787 0.01% 29,788
2011-12-01 2011-11-29 9.962 4,846 -804 0.02% 48,274
2011-11-25 2011-11-23 8.507 5,650 -4,467 0.02% 48,062
2011-11-24 2011-11-22 9.178 10,117 +1,608 0.04% 92,856
2011-11-22 2011-11-18 20.371 8,509 +1,340 0.03% 173,338
2011-11-21 2011-11-17 20.147 7,169 +983 0.03% 144,436
2011-11-18 2011-11-16 20.147 6,186 +893 0.02% 124,631
2011-11-17 2011-11-15 21.267 5,293 -982 0.02% 112,564
2011-11-16 2011-11-14 20.371 6,275 +982 0.02% 127,829
2011-11-10 2011-11-08 20.371 5,293 -893 0.02% 107,825
2011-10-28 2011-10-26 19.252 6,186 -1,161 0.02% 119,092
2011-10-21 2011-10-19 17.461 7,347 -894 0.03% 128,286
2011-10-20 2011-10-18 17.013 8,241 +2,502 0.03% 140,206
2011-10-17 2011-10-13 18.356 5,739 +446 0.02% 105,348
2011-10-14 2011-10-12 17.909 5,293 -893 0.02% 94,791
2011-10-04 2011-09-30 16.118 6,186 -447 0.02% 99,705
2011-09-12 2011-09-08 19.476 6,633 -893 0.02% 129,182
2011-09-07 2011-09-05 18.804 7,526 +179 0.03% 141,520
2011-09-01 2011-08-30 19.033 7,347 +1,271 0.03% 139,836
2011-08-30 2011-08-26 20.140 6,076 +903 0.02% 122,369
2011-08-26 2011-08-24 21.689 5,173 +452 0.02% 112,197
2011-08-25 2011-08-23 18.369 4,721 -1,446 0.02% 86,721
2011-08-24 2011-08-22 17.263 6,167 +994 0.02% 106,458
2011-08-23 2011-08-19 15.935 5,173 -903 0.02% 82,430
2011-08-19 2011-08-17 15.492 6,076 -1,356 0.02% 94,130
2011-08-18 2011-08-16 14.828 7,432 +1,356 0.03% 110,202
2011-08-05 2011-08-03 16.377 6,076 +903 0.02% 99,509
2011-07-26 2011-07-22 17.484 5,173 -1,175 0.02% 90,444
2011-07-22 2011-07-20 17.705 6,348 +1,356 0.02% 112,393
2011-07-18 2011-07-14 18.148 4,992 -1,807 0.02% 90,594
2011-07-15 2011-07-13 17.484 6,799 -1,356 0.02% 118,873
2011-07-13 2011-07-11 17.705 8,155 -904 0.03% 144,386
2011-07-12 2011-07-08 17.484 9,059 +904 0.03% 158,386
2011-06-29 2011-06-27 17.263 8,155 +1,356 0.03% 140,776
2011-06-27 2011-06-23 17.263 6,799 +903 0.02% 117,368
2011-06-22 2011-06-20 18.148 5,896 -180 0.02% 107,000
2011-06-20 2011-06-16 17.705 6,076 -1,356 0.02% 107,577
2011-06-17 2011-06-15 17.705 7,432 -904 0.03% 131,585
2011-06-13 2011-06-09 17.927 8,336 +904 0.03% 149,435
2011-06-10 2011-06-08 19.697 7,432 -1,807 0.03% 146,388
2011-06-07 2011-06-02 16.377 9,239 +90 0.03% 151,310
2011-05-31 2011-05-27 17.041 9,149 +1,265 0.03% 155,910
2011-05-30 2011-05-26 17.705 7,884 +4,519 0.03% 139,588
2011-05-26 2011-05-24 15.935 3,365 +903 0.01% 53,620
2011-05-24 2011-05-20 16.599 2,462 +2,260 0.01% 40,866
2011-03-03 2011-03-01 12.615 202 -2,711 0.00% 2,548
2011-02-15 2011-02-11 13.943 2,913 +2,711 0.01% 40,616
2010-10-15 2010-10-13 13.722 202 +3 0.00% 2,772
2010-10-14 2010-10-12 14.164 199 -104 0.00% 2,819
2010-09-09 2010-09-07 14.037 303 -8 0.00% 4,253
2009-10-16 2009-10-14 12.309 311 +4 0.00% 3,828
2009-09-14 2009-09-10 11.769 307 -9 0.00% 3,613
2008-10-17 2008-10-15 11.349 316 +13 0.00% 3,586
2008-09-12 2008-09-10 15.386 303 -24 0.00% 4,662
2008-02-04 2008-01-31 24.734 327 +2 0.00% 8,088
2008-01-03 2007-12-31 27.368 325 -8 0.00% 8,894
2007-11-12 2007-11-08 28.128 333 -3,683 0.00% 9,367
2007-11-06 2007-11-02 27.368 4,016 -421 0.01% 109,908
2007-11-02 2007-10-31 27.748 4,437 -1,578 0.01% 123,116
2007-11-01 2007-10-30 27.368 6,015 +5,262 0.02% 164,616
2007-10-24 2007-10-22 26.037 753 -316 0.00% 19,606
2007-10-18 2007-10-16 29.268 1,069 -632 0.00% 31,288
2007-10-17 2007-10-15 31.739 1,701 -421 0.01% 53,988
2007-10-16 2007-10-12 34.590 2,122 +421 0.01% 73,399
2007-10-15 2007-10-11 37.630 1,701 +1,516 0.01% 64,009
2007-10-05 2007-10-03 26.227 185 -16 0.00% 4,852
2007-09-13 2007-09-11 25.014 201 -8 0.00% 5,028
2007-07-09 2007-07-05 23.554 209 +11 0.00% 4,923
2007-06-26 2007-06-22 23.554 198 0.00% 4,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top