History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -25,808,980
2022-10-26 2022-10-24 0.024 25,808,980 +300,000 2.55% 619,416
2022-10-11 2022-10-07 0.024 25,508,980 +130,000 2.52% 612,216
2022-06-01 2022-05-30 0.024 25,378,980 +150 2.51% 609,096
2022-04-04 2022-03-31 0.024 25,378,830 +78,000 2.51% 609,092
2022-03-28 2022-03-24 0.024 25,300,830 +3,500,000 2.50% 607,220
2022-03-15 2022-03-11 0.024 21,800,830 +2,000 2.15% 523,220
2021-11-22 2021-11-18 0.024 21,798,830 +1,062,000 2.15% 523,172
2021-07-05 2021-06-30 0.024 20,736,830 -1,040,000 2.05% 497,684
2021-07-02 2021-06-29 0.022 21,776,830 +2,444,000 2.15% 479,090
2021-06-30 2021-06-28 0.025 19,332,830 -102,000 1.91% 483,321
2021-06-28 2021-06-24 0.026 19,434,830 -100,000 1.92% 505,306
2021-06-23 2021-06-21 0.025 19,534,830 +342,000 1.93% 488,371
2021-06-22 2021-06-18 0.026 19,192,830 -222,000 1.89% 499,014
2021-06-21 2021-06-17 0.026 19,414,830 +472,000 1.92% 504,786
2021-06-18 2021-06-16 0.026 18,942,830 +230,000 1.87% 492,514
2021-06-16 2021-06-11 0.027 18,712,830 -2,530,000 1.85% 505,246
2021-06-15 2021-06-10 0.025 21,242,830 -2,330,000 2.10% 531,071
2021-06-11 2021-06-09 0.026 23,572,830 -122,000 2.33% 612,894
2021-06-10 2021-06-08 0.026 23,694,830 +132,000 2.34% 616,066
2021-06-09 2021-06-07 0.030 23,562,830 +6,252,000 2.33% 706,885
2021-06-08 2021-06-04 0.040 17,310,830 -3,742,000 1.71% 692,433
2021-06-03 2021-06-01 0.053 21,052,830 -454,000 2.08% 1,115,800
2021-06-02 2021-05-31 0.053 21,506,830 -246,000 2.12% 1,139,862
2021-05-31 2021-05-27 0.052 21,752,830 -500,000 2.15% 1,131,147
2021-05-27 2021-05-25 0.051 22,252,830 -50,000 2.20% 1,134,894
2021-05-26 2021-05-24 0.055 22,302,830 -708,000 2.20% 1,226,656
2021-05-11 2021-05-07 0.066 23,010,830 +124,000 2.27% 1,518,715
2021-05-04 2021-04-30 0.064 22,886,830 +288,000 2.26% 1,464,757
2021-04-30 2021-04-28 0.064 22,598,830 +100,000 2.23% 1,446,325
2021-04-29 2021-04-27 0.065 22,498,830 +630,000 2.22% 1,462,424
2021-04-27 2021-04-23 0.060 21,868,830 +102,000 2.16% 1,312,130
2021-04-14 2021-04-12 0.063 21,766,830 -30,000 2.15% 1,371,310
2021-03-25 2021-03-23 0.065 21,796,830 +360,000 2.15% 1,416,794
2021-03-23 2021-03-19 0.071 21,436,830 -500,000 2.12% 1,522,015
2021-03-22 2021-03-18 0.071 21,936,830 -206,000 2.17% 1,557,515
2021-03-19 2021-03-17 0.069 22,142,830 +6,000 2.19% 1,527,855
2021-03-16 2021-03-12 0.068 22,136,830 -20,000 2.19% 1,505,304
2021-03-12 2021-03-10 0.067 22,156,830 -18,000 2.19% 1,484,508
2021-03-11 2021-03-09 0.068 22,174,830 -70,000 2.19% 1,507,888
2021-03-04 2021-03-02 0.069 22,244,830 +46,000 2.20% 1,534,893
2021-03-02 2021-02-26 0.070 22,198,830 +500,000 2.19% 1,553,918
2021-03-01 2021-02-25 0.073 21,698,830 +58,000 2.14% 1,584,015
2021-02-26 2021-02-24 0.068 21,640,830 -60,000 2.14% 1,471,576
2021-02-25 2021-02-23 0.063 21,700,830 -2,000 2.14% 1,367,152
2021-02-24 2021-02-22 0.060 21,702,830 +160,000 2.14% 1,302,170
2021-02-23 2021-02-19 0.065 21,542,830 -280,000 2.13% 1,400,284
2021-02-22 2021-02-18 0.062 21,822,830 -200,000 2.15% 1,353,015
2021-02-16 2021-02-09 0.060 22,022,830 +500,000 2.17% 1,321,370
2021-01-21 2021-01-19 0.056 21,522,830 -2,000 2.12% 1,205,278
2021-01-20 2021-01-18 0.060 21,524,830 +2,000 2.12% 1,291,490
2021-01-12 2021-01-08 0.061 21,522,830 +202,000 2.12% 1,312,893
2021-01-11 2021-01-07 0.063 21,320,830 +520,000 2.10% 1,343,212
2021-01-08 2021-01-06 0.066 20,800,830 +400,000 2.05% 1,372,855
2021-01-07 2021-01-05 0.069 20,400,830 +98,000 2.01% 1,407,657
2021-01-05 2020-12-31 0.068 20,302,830 +200 2.00% 1,380,592
2020-12-29 2020-12-24 0.069 20,302,630 -2,000 2.00% 1,400,881
2020-12-22 2020-12-18 0.069 20,304,630 -100,000 2.00% 1,401,019
2020-12-08 2020-12-04 0.067 20,404,630 +420,000 2.01% 1,367,110
2020-12-01 2020-11-27 0.068 19,984,630 +140,000 1.97% 1,358,955
2020-11-30 2020-11-26 0.069 19,844,630 +100,000 1.96% 1,369,279
2020-11-16 2020-11-12 0.085 19,744,630 +120,000 1.95% 1,678,294
2020-11-13 2020-11-11 0.085 19,624,630 +160,000 1.94% 1,668,094
2020-11-10 2020-11-06 0.084 19,464,630 +120,000 1.92% 1,635,029
2020-11-09 2020-11-05 0.085 19,344,630 +200,000 1.91% 1,644,294
2020-11-05 2020-11-03 0.088 19,144,630 +50,000 1.89% 1,684,727
2020-10-27 2020-10-22 0.097 19,094,630 -26,000 1.89% 1,852,179
2020-10-22 2020-10-20 0.098 19,120,630 -50,000 1.89% 1,873,822
2020-10-15 2020-10-12 0.088 19,170,630 -50,000 1.89% 1,687,015
2020-10-09 2020-10-07 0.091 19,220,630 +78,000 1.90% 1,749,077
2020-10-06 2020-09-30 0.090 19,142,630 +104,000 1.89% 1,722,837
2020-09-24 2020-09-22 0.097 19,038,630 -2,000 1.88% 1,846,747
2020-09-14 2020-09-10 0.101 19,040,630 -420,000 1.88% 1,923,104
2020-09-07 2020-09-03 0.099 19,460,630 -1,000 1.92% 1,926,602
2020-08-25 2020-08-21 0.097 19,461,630 -216,000 1.92% 1,887,778
2020-08-17 2020-08-13 0.102 19,677,630 +200,000 1.94% 2,007,118
2020-08-14 2020-08-12 0.099 19,477,630 -160,000 1.92% 1,928,285
2020-08-05 2020-08-03 0.108 19,637,630 -500,000 1.94% 2,120,864
2020-07-29 2020-07-27 0.105 20,137,630 -260,000 1.99% 2,114,451
2020-07-28 2020-07-24 0.095 20,397,630 +200,000 2.01% 1,937,775
2020-07-27 2020-07-23 0.102 20,197,630 -62,000 1.99% 2,060,158
2020-07-24 2020-07-22 0.090 20,259,630 +100,000 2.00% 1,823,367
2020-07-23 2020-07-21 0.090 20,159,630 -80,000 1.99% 1,814,367
2020-07-22 2020-07-20 0.092 20,239,630 +50,000 2.00% 1,862,046
2020-07-16 2020-07-14 0.098 20,189,630 +160,000 1.99% 1,978,584
2020-07-15 2020-07-13 0.101 20,029,630 -4,000 1.98% 2,022,993
2020-07-14 2020-07-10 0.102 20,033,630 -184,000 1.98% 2,043,430
2020-07-13 2020-07-09 0.106 20,217,630 -400,000 2.00% 2,143,069
2020-07-09 2020-07-07 0.099 20,617,630 +32,000 2.04% 2,041,145
2020-07-08 2020-07-06 0.097 20,585,630 -202,000 2.03% 1,996,806
2020-07-06 2020-07-02 0.094 20,787,630 +90,000 2.05% 1,954,037
2020-07-03 2020-06-30 0.094 20,697,630 -50,000 2.04% 1,945,577
2020-07-02 2020-06-29 0.093 20,747,630 -106,000 2.05% 1,929,530
2020-06-30 2020-06-26 0.090 20,853,630 -14,000 2.06% 1,876,827
2020-06-29 2020-06-24 0.087 20,867,630 +50,000 2.06% 1,815,484
2020-06-26 2020-06-23 0.089 20,817,630 +4,000 2.06% 1,852,769
2020-06-24 2020-06-22 0.086 20,813,630 +160,000 2.05% 1,789,972
2020-06-18 2020-06-16 0.088 20,653,630 +100,000 2.04% 1,817,519
2020-06-17 2020-06-15 0.091 20,553,630 +6,000 2.03% 1,870,380
2020-06-15 2020-06-11 0.090 20,547,630 +500,000 2.03% 1,849,287
2020-06-12 2020-06-10 0.093 20,047,630 +166,000 1.98% 1,864,430
2020-06-11 2020-06-09 0.090 19,881,630 +180,000 1.96% 1,789,347
2020-06-09 2020-06-05 0.094 19,701,630 +128,000 1.94% 1,851,953
2020-06-03 2020-06-01 0.103 19,573,630 -90,000 1.93% 2,016,084
2020-06-01 2020-05-28 0.106 19,663,630 -330,000 1.94% 2,084,345
2020-05-29 2020-05-27 0.090 19,993,630 +50,000 1.97% 1,799,427
2020-05-28 2020-05-26 0.094 19,943,630 -64,000 1.97% 1,874,701
2020-05-27 2020-05-25 0.100 20,007,630 -266,000 1.98% 2,000,763
2020-05-26 2020-05-22 0.107 20,273,630 -130,000 2.00% 2,169,278
2020-05-19 2020-05-15 0.080 20,403,630 -20,000 2.01% 1,632,290
2020-05-08 2020-05-06 0.085 20,423,630 +200,000 2.02% 1,736,009
2020-05-07 2020-05-05 0.087 20,223,630 -100,000 2.00% 1,759,456
2020-05-05 2020-04-29 0.088 20,323,630 -100,000 2.01% 1,788,479
2020-04-27 2020-04-23 0.086 20,423,630 +60,000 2.02% 1,756,432
2020-04-24 2020-04-22 0.088 20,363,630 +120,000 2.01% 1,791,999
2020-04-23 2020-04-21 0.088 20,243,630 -50,000 2.00% 1,781,439
2020-04-17 2020-04-15 0.091 20,293,630 -10,000 2.00% 1,846,720
2020-04-15 2020-04-09 0.102 20,303,630 -110,000 2.00% 2,070,970
2020-04-14 2020-04-08 0.104 20,413,630 -94,000 2.02% 2,123,018
2020-04-09 2020-04-07 0.086 20,507,630 +184,000 2.02% 1,763,656
2020-03-31 2020-03-27 0.089 20,323,630 -50,000 2.01% 1,808,803
2020-03-30 2020-03-26 0.088 20,373,630 -344,000 2.01% 1,792,879
2020-03-27 2020-03-25 0.092 20,717,630 -522,000 2.05% 1,906,022
2020-03-24 2020-03-20 0.114 21,239,630 -66,000 2.10% 2,421,318
2020-03-23 2020-03-19 0.111 21,305,630 +366,000 2.10% 2,364,925
2020-03-20 2020-03-18 0.119 20,939,630 +296,000 2.07% 2,491,816
2020-03-19 2020-03-17 0.121 20,643,630 -442,000 2.04% 2,497,879
2020-03-18 2020-03-16 0.118 21,085,630 -782,000 2.08% 2,488,104
2020-03-17 2020-03-13 0.115 21,867,630 +1,282,000 2.16% 2,514,777
2020-03-13 2020-03-11 0.134 20,585,630 -200,000 2.03% 2,758,474
2020-03-11 2020-03-09 0.146 20,785,630 -200,000 2.05% 3,034,702
2020-03-10 2020-03-06 0.154 20,985,630 -370,000 2.07% 3,231,787
2020-03-09 2020-03-05 0.134 21,355,630 +80,000 2.11% 2,861,654
2020-03-06 2020-03-04 0.138 21,275,630 -300,000 2.10% 2,936,037
2020-03-04 2020-03-02 0.150 21,575,630 +340,000 2.13% 3,236,344
2020-03-03 2020-02-28 0.170 21,235,630 +230,000 2.10% 3,610,057
2020-03-02 2020-02-27 0.178 21,005,630 +352,000 2.07% 3,739,002
2020-02-28 2020-02-26 0.186 20,653,630 -108,000 2.04% 3,841,575
2020-02-27 2020-02-25 0.188 20,761,630 +278,000 2.05% 3,903,186
2020-02-26 2020-02-24 0.142 20,483,630 +2,000 2.02% 2,908,675
2020-02-25 2020-02-21 0.144 20,481,630 -1,668,000 2.02% 2,949,355
2020-02-24 2020-02-20 0.155 22,149,630 +1,024,000 2.19% 3,433,193
2020-02-21 2020-02-19 0.122 21,125,630 +432,000 2.09% 2,577,327
2020-02-19 2020-02-17 0.106 20,693,630 -96,000 2.04% 2,193,525
2020-02-18 2020-02-14 0.102 20,789,630 -342,000 2.05% 2,120,542
2020-02-17 2020-02-13 0.105 21,131,630 +80,000 2.09% 2,218,821
2020-02-12 2020-02-10 0.091 21,051,630 +134,000 2.08% 1,915,698
2020-02-10 2020-02-06 0.094 20,917,630 +24,000 2.07% 1,966,257
2020-02-07 2020-02-05 0.089 20,893,630 -24,000 2.06% 1,859,533
2020-02-05 2020-02-03 0.089 20,917,630 +80,000 2.07% 1,861,669
2020-01-31 2020-01-29 0.086 20,837,630 -180,000 2.06% 1,792,036
2020-01-29 2020-01-22 0.094 21,017,630 -20,000 2.07% 1,975,657
2020-01-22 2020-01-20 0.094 21,037,630 +70,000 2.08% 1,977,537
2020-01-20 2020-01-16 0.098 20,967,630 -178,000 2.07% 2,054,828
2020-01-17 2020-01-15 0.100 21,145,630 -4,000 2.09% 2,114,563
2020-01-15 2020-01-13 0.095 21,149,630 -450,000 2.09% 2,009,215
2020-01-14 2020-01-10 0.098 21,599,630 -246,000 2.13% 2,116,764
2020-01-10 2020-01-08 0.093 21,845,630 -100,000 2.16% 2,031,644
2020-01-09 2020-01-07 0.095 21,945,630 -100,000 2.17% 2,084,835
2020-01-06 2020-01-02 0.094 22,045,630 -10,000 2.18% 2,072,289
2020-01-03 2019-12-31 0.091 22,055,630 -200,000 2.18% 2,007,062
2020-01-02 2019-12-27 0.092 22,255,630 +62,000 2.20% 2,047,518
2019-12-18 2019-12-16 0.097 22,193,630 +100,000 2.19% 2,152,782
2019-12-16 2019-12-12 0.100 22,093,630 +16,000 2.18% 2,209,363
2019-12-12 2019-12-10 0.102 22,077,630 +746,000 2.18% 2,251,918
2019-12-11 2019-12-09 0.097 21,331,630 -100,000 2.11% 2,069,168
2019-12-05 2019-12-03 0.090 21,431,630 +326,000 2.12% 1,928,847
2019-12-04 2019-12-02 0.098 21,105,630 +55,600 2.08% 2,068,352
2019-11-28 2019-11-26 0.098 21,050,030 -264,000 2.08% 2,062,903
2019-11-27 2019-11-25 0.100 21,314,030 +180,000 2.10% 2,131,403
2019-11-26 2019-11-22 0.102 21,134,030 +360,000 2.09% 2,155,671
2019-11-25 2019-11-21 0.104 20,774,030 -860,000 2.05% 2,160,499
2019-11-22 2019-11-20 0.102 21,634,030 +58,000 2.14% 2,206,671
2019-11-21 2019-11-19 0.101 21,576,030 -102,000 2.13% 2,179,179
2019-11-20 2019-11-18 0.105 21,678,030 +50,000 2.14% 2,276,193
2019-11-19 2019-11-15 0.115 21,628,030 -80,000 2.14% 2,487,223
2019-11-18 2019-11-14 0.118 21,708,030 +170,000 2.14% 2,561,548
2019-11-15 2019-11-13 0.124 21,538,030 +24,000 2.13% 2,670,716
2019-11-14 2019-11-12 0.128 21,514,030 +66,000 2.12% 2,753,796
2019-11-13 2019-11-11 0.125 21,448,030 +154,000 2.12% 2,681,004
2019-11-12 2019-11-08 0.127 21,294,030 -526,000 2.10% 2,704,342
2019-11-11 2019-11-07 0.105 21,820,030 -196,000 2.15% 2,291,103
2019-11-08 2019-11-06 0.110 22,016,030 +1,230,000 2.17% 2,421,763
2019-11-07 2019-11-05 0.112 20,786,030 -68,000 2.05% 2,328,035
2019-11-06 2019-11-04 0.116 20,854,030 +704,000 2.06% 2,419,067
2019-10-16 2019-10-14 0.094 20,150,030 -140,000 1.99% 1,894,103
2019-10-15 2019-10-11 0.096 20,290,030 +100,000 2.00% 1,947,843
2019-10-14 2019-10-10 0.095 20,190,030 +50,000 1.99% 1,918,053
2019-10-11 2019-10-09 0.098 20,140,030 +294,000 1.99% 1,973,723
2019-10-10 2019-10-08 0.098 19,846,030 +578,000 1.96% 1,944,911
2019-10-09 2019-10-04 0.102 19,268,030 +316,000 1.90% 1,965,339
2019-10-08 2019-10-03 0.100 18,952,030 +558,000 1.87% 1,895,203
2019-10-04 2019-10-02 0.103 18,394,030 +3,514,000 1.82% 1,894,585
2019-10-03 2019-09-30 0.100 14,880,030 +102,000 1.47% 1,488,003
2019-09-30 2019-09-26 0.099 14,778,030 -338,000 1.46% 1,463,025
2019-09-26 2019-09-24 0.100 15,116,030 -158,000 1.49% 1,511,603
2019-09-23 2019-09-19 0.104 15,274,030 -100,000 1.51% 1,588,499
2019-09-18 2019-09-16 0.106 15,374,030 -100,000 1.52% 1,629,647
2019-09-11 2019-09-09 0.099 15,474,030 +150,000 1.53% 1,531,929
2019-08-30 2019-08-28 0.101 15,324,030 +100,000 1.51% 1,547,727
2019-08-28 2019-08-26 0.101 15,224,030 +210,000 1.50% 1,537,627
2019-08-26 2019-08-22 0.108 15,014,030 +100,000 1.48% 1,621,515
2019-08-16 2019-08-14 0.112 14,914,030 -44,000 1.47% 1,670,371
2019-08-15 2019-08-13 0.116 14,958,030 -64,000 1.48% 1,735,131
2019-08-14 2019-08-12 0.127 15,022,030 +44,000 1.48% 1,907,798
2019-08-13 2019-08-09 0.121 14,978,030 -50,000 1.48% 1,812,342
2019-08-12 2019-08-08 0.117 15,028,030 +255,600 1.48% 1,758,280
2019-08-09 2019-08-07 0.121 14,772,430 +78,000 1.46% 1,787,464
2019-08-08 2019-08-06 0.128 14,694,430 +614,000 1.45% 1,880,887
2019-07-03 2019-06-28 0.215 14,080,430 -140,000 1.39% 3,027,292
2019-07-02 2019-06-27 0.217 14,220,430 +84,000 1.40% 3,085,833
2019-06-28 2019-06-26 0.213 14,136,430 -40,000 1.40% 3,011,060
2019-06-26 2019-06-24 0.223 14,176,430 +64,000 1.40% 3,161,344
2019-06-25 2019-06-21 0.221 14,112,430 +158,000 1.39% 3,118,847
2019-06-24 2019-06-20 0.220 13,954,430 +150,000 1.38% 3,069,975
2019-06-21 2019-06-19 0.222 13,804,430 -40,000 1.36% 3,064,583
2019-06-20 2019-06-18 0.222 13,844,430 +56,000 1.37% 3,073,463
2019-06-14 2019-06-12 0.227 13,788,430 +56,000 1.36% 3,129,974
2019-06-13 2019-06-11 0.230 13,732,430 +344,000 1.36% 3,158,459
2019-06-10 2019-06-05 0.223 13,388,430 +18,000 1.32% 2,985,620
2019-06-06 2019-06-04 0.219 13,370,430 -100,000 1.32% 2,928,124
2019-06-05 2019-06-03 0.229 13,470,430 +30,000 1.33% 3,084,728
2019-06-04 2019-05-31 0.221 13,440,430 +30,000 1.33% 2,970,335
2019-05-31 2019-05-29 0.219 13,410,430 -94,000 1.32% 2,936,884
2019-05-30 2019-05-28 0.219 13,504,430 -20,000 1.33% 2,957,470
2019-05-29 2019-05-27 0.225 13,524,430 +20,000 1.34% 3,042,997
2019-05-28 2019-05-24 0.220 13,504,430 +180,000 1.33% 2,970,975
2019-05-27 2019-05-23 0.217 13,324,430 -60,000 1.32% 2,891,401
2019-05-24 2019-05-22 0.225 13,384,430 +56,000 1.32% 3,011,497
2019-05-23 2019-05-21 0.229 13,328,430 +350,000 1.32% 3,052,210
2019-05-22 2019-05-20 0.237 12,978,430 +20,000 1.28% 3,075,888
2019-05-20 2019-05-16 0.265 12,958,430 +30,000 1.28% 3,433,984
2019-05-17 2019-05-15 0.275 12,928,430 +50,000 1.28% 3,555,318
2019-05-16 2019-05-14 0.270 12,878,430 -100,000 1.27% 3,477,176
2019-05-15 2019-05-10 0.280 12,978,430 +100,000 1.28% 3,633,960
2019-05-14 2019-05-09 0.280 12,878,430 -94,000 1.27% 3,605,960
2019-05-09 2019-05-07 0.295 12,972,430 -60,000 1.28% 3,826,867
2019-05-08 2019-05-06 0.300 13,032,430 -930,000 1.29% 3,909,729
2019-05-07 2019-05-03 0.315 13,962,430 +32,000 1.38% 4,398,165
2019-05-06 2019-05-02 0.315 13,930,430 +360,000 1.38% 4,388,085
2019-05-03 2019-04-30 0.325 13,570,430 +900,000 1.34% 4,410,390
2019-04-26 2019-04-24 0.310 12,670,430 -30,000 1.25% 3,927,833
2019-04-25 2019-04-23 0.310 12,700,430 -20,000 1.25% 3,937,133
2019-04-24 2019-04-18 0.315 12,720,430 +18,000 1.26% 4,006,935
2019-04-17 2019-04-15 0.320 12,702,430 -516,000 1.25% 4,064,778
2019-04-15 2019-04-11 0.300 13,218,430 -500 1.30% 3,965,529
2019-04-11 2019-04-09 0.325 13,218,930 -52,000 1.30% 4,296,152
2019-04-10 2019-04-08 0.320 13,270,930 -102,000 1.31% 4,246,698
2019-04-03 2019-04-01 0.320 13,372,930 -64,000 1.32% 4,279,338
2019-04-02 2019-03-29 0.330 13,436,930 -160,000 1.33% 4,434,187
2019-03-29 2019-03-27 0.295 13,596,930 -600,000 1.34% 4,011,094
2019-03-28 2019-03-26 0.290 14,196,930 +100,000 1.40% 4,117,110
2019-03-27 2019-03-25 0.290 14,096,930 +200,000 1.39% 4,088,110
2019-03-26 2019-03-22 0.295 13,896,930 +200,000 1.37% 4,099,594
2019-03-25 2019-03-21 0.295 13,696,930 +200,000 1.35% 4,040,594
2019-03-22 2019-03-20 0.300 13,496,930 +100,000 1.33% 4,049,079
2019-03-21 2019-03-19 0.300 13,396,930 +1,856,000 1.32% 4,019,079
2019-03-20 2019-03-18 0.295 11,540,930 +50,000 1.14% 3,404,574
2019-03-19 2019-03-15 0.300 11,490,930 +244,000 1.13% 3,447,279
2019-03-18 2019-03-14 0.295 11,246,930 +500,000 1.11% 3,317,844
2019-03-15 2019-03-13 0.300 10,746,930 +50,000 1.06% 3,224,079
2019-03-14 2019-03-12 0.300 10,696,930 +188,000 1.06% 3,209,079
2019-03-13 2019-03-11 0.305 10,508,930 +50,000 1.04% 3,205,224
2019-03-12 2019-03-08 0.305 10,458,930 +16,000 1.03% 3,189,974
2019-03-11 2019-03-07 0.310 10,442,930 -80,000 1.03% 3,237,308
2019-03-08 2019-03-06 0.315 10,522,930 +40,000 1.04% 3,314,723
2019-03-07 2019-03-05 0.315 10,482,930 +90,000 1.03% 3,302,123
2019-03-06 2019-03-04 0.320 10,392,930 -36,000 1.03% 3,325,738
2019-03-05 2019-03-01 0.320 10,428,930 +160,000 1.03% 3,337,258
2019-03-04 2019-02-28 0.320 10,268,930 +250,000 1.01% 3,286,058
2019-03-01 2019-02-27 0.325 10,018,930 +12,000 0.99% 3,256,152
2019-02-28 2019-02-26 0.335 10,006,930 -100,000 0.99% 3,352,322
2019-02-27 2019-02-25 0.325 10,106,930 +338,000 1.00% 3,284,752
2019-02-26 2019-02-22 0.315 9,768,930 +312,000 0.96% 3,077,213
2019-02-25 2019-02-21 0.325 9,456,930 +152,000 0.93% 3,073,502
2019-02-22 2019-02-20 0.330 9,304,930 +60,000 0.92% 3,070,627
2019-02-21 2019-02-19 0.330 9,244,930 +520,000 0.91% 3,050,827
2019-02-20 2019-02-18 0.340 8,724,930 +60,000 0.86% 2,966,476
2019-02-19 2019-02-15 0.345 8,664,930 +50,000 0.86% 2,989,401
2019-02-18 2019-02-14 0.360 8,614,930 +206,000 0.85% 3,101,375
2019-02-15 2019-02-13 0.375 8,408,930 -200,000 0.83% 3,153,349
2019-02-14 2019-02-12 0.380 8,608,930 +70,000 0.85% 3,271,393
2019-02-13 2019-02-11 0.390 8,538,930 +134,000 0.84% 3,330,183
2019-02-12 2019-02-08 0.375 8,404,930 +292,000 0.83% 3,151,849
2019-02-11 2019-02-04 0.370 8,112,930 +254,000 0.80% 3,001,784
2019-02-08 2019-01-31 0.360 7,858,930 -236,000 0.78% 2,829,215
2019-02-01 2019-01-30 0.385 8,094,930 -18,000 0.80% 3,116,548
2019-01-28 2019-01-24 0.300 8,112,930 -40,000 0.80% 2,433,879
2019-01-25 2019-01-23 0.305 8,152,930 -26,000 0.80% 2,486,644
2019-01-23 2019-01-21 0.315 8,178,930 +12,000 0.81% 2,576,363
2019-01-17 2019-01-15 0.305 8,166,930 +50,000 0.81% 2,490,914
2019-01-07 2019-01-03 0.300 8,116,930 +20,000 0.80% 2,435,079
2019-01-03 2018-12-31 0.330 8,096,930 -127,960 0.80% 2,671,987
2018-12-27 2018-12-20 0.300 8,224,890 -150,000 0.81% 2,467,467
2018-12-20 2018-12-18 0.300 8,374,890 +10,000 0.83% 2,512,467
2018-12-19 2018-12-17 0.310 8,364,890 +26,000 0.83% 2,593,116
2018-12-18 2018-12-14 0.305 8,338,890 +60,000 0.82% 2,543,361
2018-12-14 2018-12-12 0.310 8,278,890 +50,000 0.82% 2,566,456
2018-12-13 2018-12-11 0.315 8,228,890 -2,000 0.81% 2,592,100
2018-12-12 2018-12-10 0.310 8,230,890 +56,000 0.81% 2,551,576
2018-12-11 2018-12-07 0.330 8,174,890 -20,000 0.81% 2,697,714
2018-12-10 2018-12-06 0.325 8,194,890 -50,000 0.81% 2,663,339
2018-12-07 2018-12-05 0.335 8,244,890 +5,100 0.81% 2,762,038
2018-12-06 2018-12-04 0.340 8,239,790 +12,900 0.81% 2,801,529
2018-12-05 2018-12-03 0.345 8,226,890 +12,000 0.81% 2,838,277
2018-12-04 2018-11-30 0.360 8,214,890 -262,000 0.81% 2,957,360
2018-11-30 2018-11-28 0.335 8,476,890 -110,000 0.84% 2,839,758
2018-11-29 2018-11-27 0.305 8,586,890 -24,000 0.85% 2,619,001
2018-11-28 2018-11-26 0.305 8,610,890 +132,000 0.85% 2,626,321
2018-11-26 2018-11-22 0.315 8,478,890 +20,000 0.84% 2,670,850
2018-11-21 2018-11-19 0.310 8,458,890 +6,000 0.84% 2,622,256
2018-11-20 2018-11-16 0.320 8,452,890 +100,000 0.83% 2,704,925
2018-11-19 2018-11-15 0.325 8,352,890 +90,000 0.82% 2,714,689
2018-11-15 2018-11-13 0.345 8,262,890 +30,000 0.82% 2,850,697
2018-11-08 2018-11-06 0.370 8,232,890 +50,000 0.81% 3,046,169
2018-11-07 2018-11-05 0.370 8,182,890 -50,000 0.81% 3,027,669
2018-11-06 2018-11-02 0.370 8,232,890 +14,000 0.81% 3,046,169
2018-11-05 2018-11-01 0.360 8,218,890 +30,000 0.81% 2,958,800
2018-11-02 2018-10-31 0.385 8,188,890 -146,000 0.81% 3,152,723
2018-11-01 2018-10-30 0.335 8,334,890 +80,000 0.82% 2,792,188
2018-10-31 2018-10-29 0.340 8,254,890 -100,000 0.81% 2,806,663
2018-10-30 2018-10-26 0.345 8,354,890 -10,000 0.82% 2,882,437
2018-10-29 2018-10-25 0.335 8,364,890 -16,000 0.83% 2,802,238
2018-10-26 2018-10-24 0.335 8,380,890 +14,000 0.83% 2,807,598
2018-10-25 2018-10-23 0.340 8,366,890 -10,000 0.83% 2,844,743
2018-10-24 2018-10-22 0.345 8,376,890 -90,000 0.83% 2,890,027
2018-10-23 2018-10-19 0.340 8,466,890 -450,000 0.84% 2,878,743
2018-10-22 2018-10-18 0.330 8,916,890 +380,000 0.88% 2,942,574
2018-10-19 2018-10-16 0.330 8,536,890 +80,000 0.84% 2,817,174
2018-10-18 2018-10-15 0.310 8,456,890 +188,000 0.83% 2,621,636
2018-10-16 2018-10-12 0.410 8,268,890 +202,000 0.82% 3,390,245
2018-10-15 2018-10-11 0.460 8,066,890 -26,000 0.80% 3,710,769
2018-10-11 2018-10-09 0.540 8,092,890 +90,000 0.80% 4,370,161
2018-10-10 2018-10-08 0.540 8,002,890 -92,000 0.79% 4,321,561
2018-10-09 2018-10-05 0.570 8,094,890 -30,000 0.80% 4,614,087
2018-10-08 2018-10-04 0.570 8,124,890 -10,000 0.80% 4,631,187
2018-10-05 2018-10-03 0.610 8,134,890 -2,000 0.80% 4,962,283
2018-10-04 2018-10-02 0.610 8,136,890 +50,000 0.80% 4,963,503
2018-10-03 2018-09-28 0.640 8,086,890 -10,000 0.80% 5,175,610
2018-09-28 2018-09-26 0.640 8,096,890 +100,000 0.80% 5,182,010
2018-09-27 2018-09-24 0.650 7,996,890 +150,000 0.79% 5,197,978
2018-09-24 2018-09-20 0.670 7,846,890 +126,000 0.77% 5,257,416
2018-09-20 2018-09-18 0.650 7,720,890 +96,000 0.76% 5,018,578
2018-09-19 2018-09-17 0.650 7,624,890 -8,000 0.75% 4,956,178
2018-09-18 2018-09-14 0.650 7,632,890 +4,000 0.75% 4,961,378
2018-09-17 2018-09-13 0.650 7,628,890 -12,000 0.75% 4,958,778
2018-09-13 2018-09-11 0.670 7,640,890 +210,000 0.75% 5,119,396
2018-09-12 2018-09-10 0.720 7,430,890 +50,000 0.73% 5,350,241
2018-09-11 2018-09-07 0.750 7,380,890 +78,500 0.73% 5,535,668
2018-09-10 2018-09-06 0.770 7,302,390 -50,000 0.72% 5,622,840
2018-09-07 2018-09-05 0.760 7,352,390 -292,000 0.73% 5,587,816
2018-09-06 2018-09-04 0.790 7,644,390 -264,000 0.75% 6,039,068
2018-09-05 2018-09-03 0.800 7,908,390 -434,000 0.78% 6,326,712
2018-09-04 2018-08-31 0.800 8,342,390 +74,000 0.82% 6,673,912
2018-09-03 2018-08-30 0.770 8,268,390 +52,000 0.82% 6,366,660
2018-08-31 2018-08-29 0.770 8,216,390 -6,000 0.81% 6,326,620
2018-08-30 2018-08-28 0.770 8,222,390 -4,000 0.81% 6,331,240
2018-08-29 2018-08-27 0.770 8,226,390 +76,000 0.81% 6,334,320
2018-08-28 2018-08-24 0.800 8,150,390 +20,000 0.80% 6,520,312
2018-08-27 2018-08-23 0.780 8,130,390 -182,000 0.80% 6,341,704
2018-08-24 2018-08-22 0.780 8,312,390 +40,000 0.82% 6,483,664
2018-08-23 2018-08-21 0.800 8,272,390 -326,000 0.82% 6,617,912
2018-08-22 2018-08-20 0.850 8,598,390 +208,000 0.85% 7,308,632
2018-08-21 2018-08-17 0.740 8,390,390 +162,000 0.83% 6,208,889
2018-08-20 2018-08-16 0.700 8,228,390 -50,000 0.81% 5,759,873
2018-08-17 2018-08-15 0.710 8,278,390 -144,000 0.82% 5,877,657
2018-08-16 2018-08-14 0.720 8,422,390 -84,000 0.83% 6,064,121
2018-08-15 2018-08-13 0.730 8,506,390 +28,000 0.84% 6,209,665
2018-08-14 2018-08-10 0.750 8,478,390 -10,000 0.84% 6,358,792
2018-08-13 2018-08-09 0.740 8,488,390 -2,000 0.84% 6,281,409
2018-08-10 2018-08-08 0.730 8,490,390 -360,000 0.84% 6,197,985
2018-08-09 2018-08-07 0.740 8,850,390 +120,000 0.87% 6,549,289
2018-08-08 2018-08-06 0.730 8,730,390 -128,000 0.86% 6,373,185
2018-08-07 2018-08-03 0.740 8,858,390 -88,000 0.87% 6,555,209
2018-08-06 2018-08-02 0.720 8,946,390 -80,000 0.88% 6,441,401
2018-08-03 2018-08-01 0.740 9,026,390 +704,000 0.89% 6,679,529
2018-08-02 2018-07-31 0.710 8,322,390 -254,000 0.82% 5,908,897
2018-08-01 2018-07-30 0.770 8,576,390 -232,000 0.85% 6,603,820
2018-07-31 2018-07-27 0.820 8,808,390 -62,000 0.87% 7,222,880
2018-07-30 2018-07-26 0.820 8,870,390 +104,000 0.88% 7,273,720
2018-07-27 2018-07-25 0.820 8,766,390 +360,000 0.87% 7,188,440
2018-07-26 2018-07-24 0.780 8,406,390 +72,000 0.83% 6,556,984
2018-07-25 2018-07-23 0.760 8,334,390 -1,000 0.82% 6,334,136
2018-07-23 2018-07-19 0.760 8,335,390 -130,000 0.82% 6,334,896
2018-07-20 2018-07-18 0.740 8,465,390 -150,000 0.84% 6,264,389
2018-07-19 2018-07-17 0.740 8,615,390 -258,000 0.85% 6,375,389
2018-07-18 2018-07-16 0.770 8,873,390 +18,000 0.88% 6,832,510
2018-07-17 2018-07-13 0.800 8,855,390 -588,000 0.87% 7,084,312
2018-07-16 2018-07-12 0.660 9,443,390 -370,000 0.93% 6,232,637
2018-07-13 2018-07-11 0.660 9,813,390 +110,000 0.97% 6,476,837
2018-07-12 2018-07-10 0.660 9,703,390 -50,000 0.96% 6,404,237
2018-07-11 2018-07-09 0.660 9,753,390 -64,000 0.96% 6,437,237
2018-07-10 2018-07-06 0.650 9,817,390 -50,000 0.97% 6,381,304
2018-07-09 2018-07-05 0.660 9,867,390 -100,000 0.97% 6,512,477
2018-07-06 2018-07-04 0.670 9,967,390 -18,000 0.98% 6,678,151
2018-07-05 2018-07-03 0.670 9,985,390 -16,000 0.99% 6,690,211
2018-07-04 2018-06-29 0.700 10,001,390 +16,000 0.99% 7,000,973
2018-07-03 2018-06-28 0.700 9,985,390 +104,000 0.99% 6,989,773
2018-06-29 2018-06-27 0.710 9,881,390 -20,000 0.98% 7,015,787
2018-06-28 2018-06-26 0.740 9,901,390 +212,000 0.98% 7,327,029
2018-06-27 2018-06-25 0.740 9,689,390 +8,000 0.96% 7,170,149
2018-06-26 2018-06-22 0.750 9,681,390 +80,000 0.96% 7,261,042
2018-06-25 2018-06-21 0.760 9,601,390 +162,000 0.95% 7,297,056
2018-06-22 2018-06-20 0.780 9,439,390 +210,000 0.93% 7,362,724
2018-06-21 2018-06-19 0.760 9,229,390 -26,000 0.91% 7,014,336
2018-06-20 2018-06-15 0.860 9,255,390 -128,000 0.91% 7,959,635
2018-06-19 2018-06-14 0.860 9,383,390 -114,000 0.93% 8,069,715
2018-06-15 2018-06-13 0.860 9,497,390 -9,000 0.94% 8,167,755
2018-06-14 2018-06-12 0.870 9,506,390 -50,000 0.94% 8,270,559
2018-06-13 2018-06-11 0.880 9,556,390 +18,000 0.94% 8,409,623
2018-06-12 2018-06-08 0.870 9,538,390 -50,000 0.94% 8,298,399
2018-06-11 2018-06-07 0.900 9,588,390 -336,000 0.95% 8,629,551
2018-06-08 2018-06-06 0.820 9,924,390 -60,000 0.98% 8,138,000
2018-06-07 2018-06-05 0.820 9,984,390 -612,000 0.99% 8,187,200
2018-06-06 2018-06-04 0.820 10,596,390 -188,000 1.05% 8,689,040
2018-06-05 2018-06-01 0.770 10,784,390 -122,000 1.06% 8,303,980
2018-06-04 2018-05-31 0.790 10,906,390 +216,000 1.08% 8,616,048
2018-06-01 2018-05-30 0.770 10,690,390 +380,000 1.06% 8,231,600
2018-05-31 2018-05-29 0.680 10,310,390 -20,000 1.02% 7,011,065
2018-05-30 2018-05-28 0.700 10,330,390 +90,000 1.02% 7,231,273
2018-05-29 2018-05-25 0.720 10,240,390 +226,000 1.01% 7,373,081
2018-05-28 2018-05-24 0.740 10,014,390 -8,000 0.99% 7,410,649
2018-05-25 2018-05-23 0.740 10,022,390 +58,000 0.99% 7,416,569
2018-05-24 2018-05-21 0.780 9,964,390 -58,000 0.98% 7,772,224
2018-05-23 2018-05-18 0.770 10,022,390 -10,000 0.99% 7,717,240
2018-05-21 2018-05-17 0.760 10,032,390 +166,000 0.99% 7,624,616
2018-05-18 2018-05-16 0.760 9,866,390 +40,000 0.97% 7,498,456
2018-05-17 2018-05-15 0.780 9,826,390 +700,000 0.97% 7,664,584
2018-05-16 2018-05-14 0.830 9,126,390 +168,000 0.90% 7,574,904
2018-05-15 2018-05-11 0.830 8,958,390 +106,000 0.88% 7,435,464
2018-05-14 2018-05-10 0.830 8,852,390 +188,000 0.87% 7,347,484
2018-05-11 2018-05-09 0.880 8,664,390 -1,938,000 0.86% 7,624,663
2018-05-10 2018-05-08 0.980 10,602,390 +2,876,000 1.05% 10,390,342
2018-05-09 2018-05-07 0.930 7,726,390 +58,000 0.76% 7,185,543
2018-05-08 2018-05-04 0.900 7,668,390 +370,000 0.76% 6,901,551
2018-05-07 2018-05-03 0.990 7,298,390 -686,000 0.72% 7,225,406
2018-05-04 2018-05-02 0.670 7,984,390 -150,000 0.79% 5,349,541
2018-05-03 2018-04-30 0.570 8,134,390 -380,000 0.80% 4,636,602
2018-05-02 2018-04-27 0.550 8,514,390 +46,000 0.84% 4,682,914
2018-04-30 2018-04-26 0.550 8,468,390 +40,000 0.84% 4,657,614
2018-04-27 2018-04-25 0.570 8,428,390 -46,000 0.83% 4,804,182
2018-04-26 2018-04-24 0.590 8,474,390 +352,000 0.84% 4,999,890
2018-04-25 2018-04-23 0.570 8,122,390 -4,000 0.80% 4,629,762
2018-04-24 2018-04-20 0.550 8,126,390 +206,000 0.80% 4,469,514
2018-04-23 2018-04-19 0.580 7,920,390 -398,000 0.78% 4,593,826
2018-04-20 2018-04-18 0.560 8,318,390 +38,000 0.82% 4,658,298
2018-04-19 2018-04-17 0.570 8,280,390 +108,000 0.82% 4,719,822
2018-04-18 2018-04-16 0.610 8,172,390 +256,000 0.81% 4,985,158
2018-04-17 2018-04-13 0.650 7,916,390 +62,000 0.78% 5,145,654
2018-04-13 2018-04-11 0.670 7,854,390 +220,000 0.78% 5,262,441
2018-04-12 2018-04-10 0.670 7,634,390 -10,000 0.75% 5,115,041
2018-04-11 2018-04-09 0.690 7,644,390 -272,000 0.75% 5,274,629
2018-04-10 2018-04-06 0.660 7,916,390 +78,000 0.78% 5,224,817
2018-04-09 2018-04-04 0.670 7,838,390 +226,000 0.77% 5,251,721
2018-04-06 2018-04-03 0.690 7,612,390 -70,000 0.75% 5,252,549
2018-04-04 2018-03-29 0.690 7,682,390 +344,000 0.76% 5,300,849
2018-04-03 2018-03-28 0.750 7,338,390 +376,000 0.72% 5,503,792
2018-03-29 2018-03-27 0.770 6,962,390 -288,000 0.69% 5,361,040
2018-03-28 2018-03-26 0.800 7,250,390 -260,000 0.72% 5,800,312
2018-03-27 2018-03-23 0.740 7,510,390 -342,000 0.74% 5,557,689
2018-03-26 2018-03-22 0.720 7,852,390 +1,637,000 0.78% 5,653,721
2018-03-23 2018-03-21 0.870 6,215,390 +192,000 0.61% 5,407,389
2018-03-22 2018-03-20 1.080 6,023,390 +374,050 0.59% 6,505,261
2018-03-21 2018-03-19 1.010 5,649,340 +534,000 0.56% 5,705,833
2018-03-20 2018-03-16 1.170 5,115,340 +4,515,800 0.50% 5,984,948
2018-03-19 2018-03-15 1.270 599,540 +366,000 0.65% 761,416
2018-03-16 2018-03-14 2.120 233,540 +106,000 0.25% 495,105
2018-03-15 2018-03-13 2.790 127,540 -10,000 0.14% 355,837
2018-03-14 2018-03-12 2.890 137,540 -64,000 0.15% 397,491
2018-03-13 2018-03-09 2.870 201,540 -2,000 0.22% 578,420
2018-03-12 2018-03-08 2.850 203,540 -27,000 0.22% 580,089
2018-03-08 2018-03-06 2.630 230,540 -148,800 0.25% 606,320
2018-03-07 2018-03-05 2.500 379,340 -2,080 0.41% 948,350
2018-03-06 2018-03-02 2.490 381,420 -10,000 0.41% 949,736
2018-03-05 2018-03-01 2.450 391,420 +14,000 0.43% 958,979
2018-03-02 2018-02-28 2.330 377,420 -56,000 0.41% 879,389
2018-03-01 2018-02-27 2.180 433,420 -17,000 0.47% 944,856
2018-02-28 2018-02-26 2.060 450,420 -194,550 0.49% 927,865
2018-02-27 2018-02-23 2.050 644,970 +175,350 0.70% 1,322,188
2018-02-26 2018-02-22 1.920 469,620 -29,000 0.51% 901,670
2018-02-23 2018-02-21 1.780 498,620 -30,000 0.54% 887,544
2018-02-22 2018-02-20 1.780 528,620 -16,600 0.57% 940,944
2018-02-21 2018-02-15 1.800 545,220 +3,750 0.59% 981,396
2018-02-20 2018-02-13 1.850 541,470 -8,200 0.59% 1,001,720
2018-02-14 2018-02-12 7.326 549,670 -17,000 0.60% 4,026,728
2018-02-13 2018-02-09 1.378 566,670 +329,383 0.62% 781,116
2018-02-12 2018-02-08 1.483 237,287 -1,120,293 0.62% 351,863
2018-02-09 2018-02-07 1.525 1,357,580 -223,243 0.62% 2,069,805
2018-02-08 2018-02-06 1.546 1,580,823 -100,429 0.72% 2,443,184
2018-02-07 2018-02-05 1.629 1,681,252 -2,155 0.76% 2,738,852
2018-02-05 2018-02-01 1.650 1,683,407 -30,644 0.76% 2,777,522
2018-02-02 2018-01-31 1.608 1,714,051 -6,942 0.78% 2,756,485
2018-02-01 2018-01-30 1.629 1,720,993 -718 0.78% 2,803,593
2018-01-31 2018-01-29 1.629 1,721,711 -18,554 0.78% 2,804,762
2018-01-30 2018-01-26 1.629 1,740,265 -36,389 0.79% 2,834,988
2018-01-29 2018-01-25 1.650 1,776,654 -92,649 0.81% 2,931,374
2018-01-26 2018-01-24 1.713 1,869,303 -52,070 0.85% 3,201,362
2018-01-25 2018-01-23 1.629 1,921,373 +5,865 0.87% 3,130,023
2018-01-24 2018-01-22 1.629 1,915,508 -36,509 0.87% 3,120,468
2018-01-23 2018-01-19 1.650 1,952,017 +56,260 0.89% 3,220,712
2018-01-22 2018-01-18 1.733 1,895,757 -76,489 0.86% 3,286,260
2018-01-19 2018-01-17 1.566 1,972,246 -3,352 0.89% 3,089,325
2018-01-18 2018-01-16 1.546 1,975,598 -27,292 0.90% 3,053,314
2018-01-17 2018-01-15 1.566 2,002,890 +8,499 0.91% 3,137,325
2018-01-16 2018-01-12 1.629 1,994,391 -34,953 0.90% 3,248,973
2018-01-15 2018-01-11 1.733 2,029,344 +39,741 0.92% 3,517,831
2018-01-12 2018-01-10 1.796 1,989,603 +75,532 0.90% 3,573,601
2018-01-11 2018-01-09 1.733 1,914,071 +98,634 0.87% 3,318,007
2018-01-10 2018-01-08 1.984 1,815,437 +96,239 0.82% 3,602,019
2018-01-09 2018-01-05 1.546 1,719,198 +15,561 0.78% 2,657,045
2018-01-08 2018-01-04 1.337 1,703,637 +23,941 0.77% 2,277,185
2018-01-05 2018-01-03 1.378 1,679,696 +71,821 0.76% 2,315,346
2018-01-04 2018-01-02 1.337 1,607,875 +43,810 0.73% 2,149,183
2018-01-02 2017-12-28 1.253 1,564,065 -7,182 0.71% 1,959,960
2017-12-28 2017-12-22 1.295 1,571,247 +27,531 0.71% 2,034,592
2017-12-27 2017-12-21 1.253 1,543,716 +54,584 0.70% 1,934,461
2017-12-22 2017-12-20 1.232 1,489,132 -15,082 0.68% 1,834,959
2017-12-21 2017-12-19 1.253 1,504,214 +39,142 0.68% 1,884,960
2017-12-20 2017-12-18 1.253 1,465,072 -24,539 0.66% 1,835,910
2017-12-18 2017-12-14 1.232 1,489,611 -37,107 0.68% 1,835,549
2017-12-15 2017-12-13 1.253 1,526,718 -142,684 0.69% 1,913,160
2017-12-13 2017-12-11 1.274 1,669,402 -4,429 0.76% 2,126,826
2017-12-12 2017-12-08 1.232 1,673,831 -74,693 0.76% 2,062,552
2017-12-11 2017-12-07 1.253 1,748,524 -31,123 0.79% 2,191,109
2017-12-08 2017-12-06 1.253 1,779,647 -2,394 0.81% 2,230,110
2017-12-07 2017-12-05 1.295 1,782,041 -74,693 0.81% 2,307,547
2017-12-06 2017-12-04 1.316 1,856,734 -21,068 0.84% 2,443,045
2017-12-05 2017-12-01 1.316 1,877,802 +11,970 0.85% 2,470,766
2017-12-04 2017-11-30 1.316 1,865,832 +838 0.85% 2,455,016
2017-12-01 2017-11-29 1.378 1,864,994 -4,788 0.85% 2,570,766
2017-11-29 2017-11-27 1.358 1,869,782 +22,504 0.85% 2,538,315
2017-11-28 2017-11-24 1.462 1,847,278 -11,970 0.84% 2,700,670
2017-11-27 2017-11-23 1.441 1,859,248 -1,197 0.84% 2,679,339
2017-11-23 2017-11-21 1.420 1,860,445 -11,970 0.84% 2,642,208
2017-11-22 2017-11-20 1.420 1,872,415 +3,591 0.85% 2,659,208
2017-11-21 2017-11-17 1.420 1,868,824 -21,546 0.85% 2,654,108
2017-11-20 2017-11-16 1.462 1,890,370 -45,607 0.86% 2,763,669
2017-11-17 2017-11-15 1.546 1,935,977 -45,965 0.88% 2,992,079
2017-11-16 2017-11-14 1.566 1,981,942 -31,122 0.90% 3,104,513
2017-11-15 2017-11-13 1.566 2,013,064 -47,522 0.91% 3,153,262
2017-11-14 2017-11-10 1.566 2,060,586 -81,995 0.93% 3,227,700
2017-11-13 2017-11-09 1.546 2,142,581 +74,933 0.97% 3,311,389
2017-11-10 2017-11-08 1.546 2,067,648 -28,250 0.94% 3,195,579
2017-11-09 2017-11-07 1.587 2,095,898 +8,140 0.95% 3,326,787
2017-11-08 2017-11-06 1.546 2,087,758 +22,624 0.95% 3,226,659
2017-11-07 2017-11-03 1.587 2,065,134 -101,866 0.94% 3,277,955
2017-11-06 2017-11-02 1.692 2,167,000 -77,686 0.98% 3,665,938
2017-11-03 2017-11-01 1.504 2,244,686 +148,070 1.02% 3,375,432
2017-11-02 2017-10-31 1.462 2,096,616 -30,643 0.95% 3,065,195
2017-11-01 2017-10-30 1.462 2,127,259 +20,349 0.96% 3,109,995
2017-10-31 2017-10-27 1.483 2,106,910 +103,063 0.96% 3,124,248
2017-10-30 2017-10-26 1.399 2,003,847 +148,429 0.91% 2,804,017
2017-10-27 2017-10-25 1.566 1,855,418 -94,444 0.84% 2,906,325
2017-10-26 2017-10-24 1.650 1,949,862 +160,160 0.88% 3,217,156
2017-10-25 2017-10-23 1.942 1,789,702 +152,380 0.81% 3,476,201
2017-10-23 2017-10-19 3.801 1,637,322 -98,394 0.74% 6,223,672
2017-10-20 2017-10-18 3.718 1,735,716 +33,636 0.79% 6,452,676
2017-10-19 2017-10-17 3.843 1,702,080 -120 0.77% 6,540,923
2017-10-18 2017-10-16 3.885 1,702,200 -38,544 0.77% 6,612,486
2017-10-17 2017-10-13 3.759 1,740,744 +15,442 0.79% 6,544,080
2017-10-16 2017-10-12 3.718 1,725,302 -25,257 0.78% 6,413,961
2017-10-13 2017-10-11 3.885 1,750,559 -45,607 0.79% 6,800,344
2017-10-12 2017-10-10 4.177 1,796,166 +142,206 0.81% 7,502,702
2017-10-11 2017-10-09 3.509 1,653,960 -9,577 0.75% 5,803,306
2017-10-10 2017-10-06 3.551 1,663,537 -12,209 0.75% 5,906,397
2017-10-09 2017-10-04 3.467 1,675,746 +2,394 0.76% 5,809,751
2017-10-03 2017-09-28 3.467 1,673,352 -4,788 0.76% 5,801,451
2017-09-29 2017-09-27 3.425 1,678,140 +28,608 0.76% 5,747,954
2017-09-28 2017-09-26 3.425 1,649,532 +49,078 0.75% 5,649,966
2017-09-27 2017-09-25 3.509 1,600,454 +7,182 0.73% 5,615,568
2017-09-25 2017-09-21 3.718 1,593,272 -14,843 0.72% 5,923,128
2017-09-22 2017-09-20 3.718 1,608,115 -73,616 0.73% 5,978,308
2017-09-21 2017-09-19 3.509 1,681,731 -7,182 0.76% 5,900,747
2017-09-20 2017-09-18 3.509 1,688,913 +7,182 0.77% 5,925,947
2017-09-19 2017-09-15 3.383 1,681,731 +22,264 0.76% 5,690,006
2017-09-18 2017-09-14 3.592 1,659,467 +4,788 0.75% 5,961,263
2017-09-15 2017-09-13 3.634 1,654,679 -43,691 0.75% 6,013,180
2017-09-14 2017-09-12 3.592 1,698,370 +8,858 0.77% 6,101,013
2017-09-13 2017-09-11 3.634 1,689,512 +98,993 0.77% 6,139,765
2017-09-12 2017-09-08 3.718 1,590,519 +28,010 0.72% 5,912,894
2017-09-11 2017-09-07 3.759 1,562,509 +26,574 0.71% 5,874,031
2017-09-07 2017-09-05 3.718 1,535,935 -3,471 0.70% 5,709,973
2017-09-05 2017-09-01 3.759 1,539,406 -43,093 0.70% 5,787,179
2017-09-04 2017-08-31 3.759 1,582,499 +5,985 0.72% 5,949,181
2017-09-01 2017-08-30 3.759 1,576,514 +41,177 0.72% 5,926,681
2017-08-31 2017-08-29 3.592 1,535,337 -5,147 0.70% 5,515,354
2017-08-30 2017-08-28 3.592 1,540,484 +15,562 0.70% 5,533,843
2017-08-29 2017-08-25 3.634 1,524,922 -2,395 0.69% 5,541,637
2017-08-28 2017-08-24 3.634 1,527,317 -164,948 0.69% 5,550,341
2017-08-25 2017-08-22 3.759 1,692,265 -9,576 0.77% 6,361,830
2017-08-24 2017-08-21 3.843 1,701,841 +9,576 0.77% 6,540,004
2017-08-22 2017-08-18 3.885 1,692,265 -8,379 0.77% 6,573,891
2017-08-21 2017-08-17 3.843 1,700,644 -10,773 0.77% 6,535,404
2017-08-18 2017-08-16 3.968 1,711,417 +23,940 0.78% 6,791,265
2017-08-16 2017-08-14 4.010 1,687,477 -128,918 0.77% 6,766,753
2017-08-15 2017-08-11 3.592 1,816,395 -15,082 0.82% 6,524,992
2017-08-14 2017-08-10 3.718 1,831,477 +7,182 0.83% 6,808,676
2017-08-11 2017-08-09 3.885 1,824,295 +34,713 0.83% 7,086,784
2017-08-10 2017-08-08 3.968 1,789,582 -39,980 0.81% 7,101,440
2017-08-09 2017-08-07 3.968 1,829,562 +16,758 0.83% 7,260,089
2017-08-08 2017-08-04 4.052 1,812,804 +20,349 0.82% 7,345,034
2017-08-07 2017-08-03 4.052 1,792,455 +16,758 0.81% 7,262,585
2017-08-04 2017-08-02 4.219 1,775,697 +2,394 0.81% 7,491,373
2017-08-03 2017-08-01 4.177 1,773,303 +18,075 0.80% 7,407,201
2017-08-02 2017-07-31 4.302 1,755,228 +11,970 0.80% 7,551,652
2017-08-01 2017-07-28 4.344 1,743,258 +9,576 0.79% 7,572,970
2017-07-31 2017-07-27 4.302 1,733,682 +479 0.79% 7,458,953
2017-07-28 2017-07-26 4.094 1,733,203 -10,414 0.79% 7,094,907
2017-07-27 2017-07-25 4.177 1,743,617 +36,270 0.79% 7,283,201
2017-07-26 2017-07-24 4.052 1,707,347 +38,065 0.77% 6,917,748
2017-07-25 2017-07-21 4.595 1,669,282 +14,364 0.76% 7,669,969
2017-07-24 2017-07-20 5.012 1,654,918 -171,532 0.75% 8,295,240
2017-07-21 2017-07-19 3.592 1,826,450 -4,788 0.83% 6,561,112
2017-07-20 2017-07-18 3.425 1,831,238 -42,255 0.83% 6,272,344
2017-07-19 2017-07-17 3.425 1,873,493 -14,483 0.85% 6,417,075
2017-07-18 2017-07-14 3.509 1,887,976 +22,144 0.86% 6,624,406
2017-07-17 2017-07-13 3.258 1,865,832 +92,649 0.85% 6,079,087
2017-07-14 2017-07-12 3.342 1,773,183 +114,075 0.80% 5,925,360
2017-07-13 2017-07-11 3.634 1,659,108 +68,230 0.75% 6,029,275
2017-07-12 2017-07-10 3.718 1,590,878 +244,789 0.72% 5,914,228
2017-07-11 2017-07-07 5.012 1,346,089 +326,067 0.61% 6,747,241
2017-07-10 2017-07-06 5.973 1,020,022 +7,182 0.46% 6,092,798
2017-07-07 2017-07-05 6.057 1,012,840 +35,431 0.46% 6,134,513
2017-07-06 2017-07-04 6.349 977,409 -6,105 0.44% 6,205,705
2017-07-05 2017-07-03 5.973 983,514 +104,021 0.45% 5,874,728
2017-07-04 2017-06-30 6.725 879,493 +42,853 0.40% 5,914,656
2017-07-03 2017-06-29 7.185 836,640 +24,658 0.38% 6,010,883
2017-06-30 2017-06-28 7.728 811,982 +10,534 0.37% 6,274,648
2017-06-29 2017-06-27 8.104 801,448 +8,499 0.36% 6,494,538
2017-06-28 2017-06-26 8.479 792,949 +7,302 0.36% 6,723,765
2017-06-27 2017-06-23 8.396 785,647 +20,828 0.36% 6,596,214
2017-06-26 2017-06-22 8.479 764,819 +15,800 0.35% 6,485,238
2017-06-23 2017-06-21 8.730 749,019 +5,267 0.34% 6,538,985
2017-06-21 2017-06-19 8.855 743,752 +16,758 0.34% 6,586,205
2017-06-20 2017-06-16 9.022 726,994 +958 0.33% 6,559,274
2017-06-19 2017-06-15 8.981 726,036 +7,900 0.33% 6,520,304
2017-06-16 2017-06-14 8.981 718,136 +7,900 0.33% 6,449,356
2017-06-15 2017-06-13 8.772 710,236 +4,310 0.32% 6,230,074
2017-06-14 2017-06-12 8.605 705,926 +1,675 0.32% 6,074,319
2017-06-13 2017-06-09 8.730 704,251 +11,372 0.32% 6,148,157
2017-06-12 2017-06-08 8.897 692,879 -5,985 0.31% 6,164,647
2017-06-09 2017-06-07 8.855 698,864 +13,167 0.32% 6,188,704
2017-06-07 2017-06-05 8.855 685,697 +7,182 0.31% 6,072,106
2017-06-06 2017-06-02 8.772 678,515 +3,591 0.31% 5,951,822
2017-06-05 2017-06-01 8.897 674,924 +5,746 0.31% 6,004,899
2017-06-01 2017-05-29 8.772 669,178 +3,112 0.30% 5,869,920
2017-05-31 2017-05-26 8.897 666,066 -838 0.30% 5,926,088
2017-05-25 2017-05-23 8.897 666,904 +28,130 0.30% 5,933,544
2017-05-24 2017-05-22 8.855 638,774 +16,279 0.29% 5,656,585
2017-05-22 2017-05-18 8.730 622,495 +8,380 0.28% 5,434,422
2017-05-17 2017-05-15 8.981 614,115 +4,309 0.28% 5,515,176
2017-05-12 2017-05-10 9.064 609,806 +3,591 0.28% 5,527,422
2017-05-11 2017-05-09 9.148 606,215 +5,027 0.27% 5,545,517
2017-05-10 2017-05-08 8.855 601,188 +7,182 0.27% 5,323,747
2017-05-09 2017-05-05 8.814 594,006 +8,379 0.27% 5,235,335
2017-05-08 2017-05-04 8.981 585,627 +719 0.27% 5,259,334
2017-05-05 2017-05-02 9.357 584,908 +7,421 0.27% 5,472,765
2017-05-04 2017-04-28 9.607 577,487 -1,556 0.26% 5,548,061
2017-05-02 2017-04-27 9.607 579,043 +4,668 0.26% 5,563,010
2017-04-28 2017-04-26 9.649 574,375 +4,070 0.26% 5,542,156
2017-04-27 2017-04-25 9.691 570,305 -1,915 0.26% 5,526,706
2017-04-26 2017-04-24 9.607 572,220 -4,788 0.26% 5,497,460
2017-04-25 2017-04-21 9.733 577,008 -8,619 0.26% 5,615,766
2017-04-21 2017-04-19 9.691 585,627 -6,463 0.27% 5,675,188
2017-04-20 2017-04-18 9.816 592,090 -7,422 0.27% 5,812,016
2017-04-19 2017-04-13 9.733 599,512 +3,471 0.27% 5,834,787
2017-04-18 2017-04-12 9.733 596,041 +9,816 0.27% 5,801,005
2017-04-13 2017-04-11 10.025 586,225 -1,676 0.27% 5,876,880
2017-04-12 2017-04-10 10.067 587,901 +2,873 0.27% 5,918,238
2017-04-11 2017-04-07 9.816 585,028 +3,974 0.27% 5,742,695
2017-04-10 2017-04-06 9.440 581,054 -1,197 0.26% 5,485,246
2017-04-07 2017-04-05 9.774 582,251 +49,437 0.26% 5,691,114
2017-03-31 2017-03-29 9.022 532,814 +11,970 0.24% 4,807,293
2017-03-30 2017-03-28 9.022 520,844 +718 0.24% 4,699,294
2017-03-29 2017-03-27 8.814 520,126 +599 0.24% 4,584,186
2017-03-28 2017-03-24 8.688 519,527 +7,182 0.24% 4,513,804
2017-03-27 2017-03-23 8.647 512,345 +1,197 0.23% 4,430,003
2017-03-24 2017-03-22 8.605 511,148 +29,207 0.23% 4,398,302
2017-03-23 2017-03-21 8.647 481,941 +9,576 0.22% 4,167,114
2017-03-22 2017-03-20 8.939 472,365 +3,591 0.21% 4,222,432
2017-03-21 2017-03-17 9.064 468,774 +26,334 0.21% 4,249,076
2017-03-20 2017-03-16 9.064 442,440 +5,387 0.20% 4,010,378
2017-03-14 2017-03-10 8.730 437,053 -9,337 0.20% 3,815,501
2017-03-13 2017-03-09 8.772 446,390 +9,576 0.20% 3,915,660
2017-03-10 2017-03-08 9.022 436,814 +479 0.20% 3,941,137
2017-03-09 2017-03-07 9.022 436,335 +5,027 0.20% 3,936,815
2017-03-08 2017-03-06 8.939 431,308 +958 0.20% 3,855,427
2017-03-07 2017-03-03 9.190 430,350 +10,055 0.20% 3,954,720
2017-03-03 2017-03-01 9.148 420,295 +2,394 0.19% 3,844,763
2017-03-01 2017-02-27 9.398 417,901 +5,985 0.19% 3,927,599
2017-02-27 2017-02-23 9.524 411,916 -7,182 0.19% 3,922,968
2017-02-24 2017-02-22 9.565 419,098 -5,387 0.19% 4,008,873
2017-02-23 2017-02-21 9.524 424,485 -7,421 0.19% 4,042,671
2017-02-22 2017-02-20 9.607 431,906 +598 0.20% 4,149,428
2017-02-21 2017-02-17 9.524 431,308 +5,985 0.20% 4,107,651
2017-02-20 2017-02-16 9.524 425,323 -837 0.19% 4,050,652
2017-02-17 2017-02-15 9.607 426,160 +11,850 0.19% 4,094,225
2017-02-15 2017-02-13 9.858 414,310 -3,112 0.19% 4,084,215
2017-02-14 2017-02-10 9.858 417,422 -1,676 0.19% 4,114,893
2017-02-13 2017-02-09 9.691 419,098 -4,070 0.19% 4,061,391
2017-02-10 2017-02-08 9.649 423,168 -5,985 0.19% 4,083,156
2017-02-08 2017-02-06 9.565 429,153 -4,788 0.19% 4,105,054
2017-02-07 2017-02-03 9.565 433,941 -11,970 0.20% 4,150,853
2017-02-06 2017-02-02 9.649 445,911 -3,591 0.20% 4,302,604
2017-02-02 2017-01-27 9.565 449,502 +13,167 0.20% 4,299,702
2017-02-01 2017-01-25 9.398 436,335 +9,576 0.20% 4,100,849
2017-01-26 2017-01-24 9.482 426,759 +5,985 0.19% 4,046,502
2017-01-24 2017-01-20 9.315 420,774 +11,850 0.19% 3,919,449
2017-01-18 2017-01-16 9.565 408,924 +2,514 0.19% 3,911,554
2017-01-17 2017-01-13 9.900 406,410 -1,436 0.18% 4,023,314
2017-01-16 2017-01-12 9.691 407,846 +2,394 0.18% 3,952,350
2017-01-13 2017-01-11 9.858 405,452 +1,676 0.18% 3,996,894
2017-01-12 2017-01-10 10.192 403,776 -6,823 0.18% 4,115,300
2017-01-11 2017-01-09 9.524 410,599 -7,901 0.19% 3,910,425
2017-01-10 2017-01-06 9.398 418,500 -8,858 0.19% 3,933,229
2017-01-06 2017-01-04 9.357 427,358 -1,915 0.19% 3,998,629
2017-01-05 2017-01-03 9.315 429,273 +2,394 0.19% 3,998,616
2017-01-04 2016-12-30 9.482 426,879 +1,676 0.19% 4,047,640
2017-01-03 2016-12-29 9.607 425,203 -3,352 0.19% 4,085,031
2016-12-21 2016-12-19 9.440 428,555 +8,499 0.19% 4,045,630
2016-12-20 2016-12-16 9.315 420,056 +4,669 0.19% 3,912,760
2016-12-16 2016-12-14 9.816 415,387 +5,027 0.19% 4,077,481
2016-12-15 2016-12-13 9.816 410,360 +11,013 0.19% 4,028,136
2016-12-14 2016-12-12 9.774 399,347 -1,437 0.18% 3,903,350
2016-12-13 2016-12-09 9.983 400,784 +2,394 0.18% 4,001,101
2016-12-12 2016-12-08 10.067 398,390 +39,023 0.18% 4,010,483
2016-12-09 2016-12-07 10.234 359,367 -6,344 0.16% 3,677,693
2016-12-08 2016-12-06 10.443 365,711 -19,033 0.17% 3,818,996
2016-12-07 2016-12-05 10.234 384,744 -2,394 0.17% 3,937,396
2016-12-05 2016-12-01 10.359 387,138 +3,831 0.18% 4,010,409
2016-11-30 2016-11-28 10.443 383,307 +8,139 0.17% 4,002,745
2016-11-29 2016-11-25 10.693 375,168 +15,202 0.17% 4,011,779
2016-11-25 2016-11-23 10.276 359,966 -9,576 0.16% 3,698,859
2016-11-24 2016-11-22 10.484 369,542 +34,714 0.17% 3,874,438
2016-11-23 2016-11-21 10.276 334,828 -11,971 0.15% 3,440,552
2016-11-22 2016-11-18 9.398 346,799 +2,634 0.16% 3,259,354
2016-11-21 2016-11-17 9.231 344,165 +2,992 0.16% 3,177,095
2016-11-18 2016-11-16 9.398 341,173 -18,194 0.15% 3,206,479
2016-11-17 2016-11-15 8.772 359,367 +12,928 0.16% 3,152,308
2016-11-16 2016-11-14 8.772 346,439 +2,394 0.16% 3,038,906
2016-11-14 2016-11-10 8.521 344,045 +15,082 0.16% 2,931,680
2016-11-11 2016-11-09 8.438 328,963 -5,626 0.15% 2,775,682
2016-11-10 2016-11-08 8.479 334,589 +5,626 0.15% 2,837,128
2016-11-09 2016-11-07 8.981 328,963 +1,915 0.15% 2,954,314
2016-11-01 2016-10-28 9.691 327,048 -2,394 0.15% 3,169,354
2016-10-31 2016-10-27 9.524 329,442 -1,676 0.15% 3,137,509
2016-10-27 2016-10-25 9.983 331,118 +2,035 0.15% 3,305,612
2016-10-25 2016-10-20 10.067 329,083 +1,915 0.15% 3,312,788
2016-10-24 2016-10-19 10.234 327,168 +240 0.15% 3,348,175
2016-10-20 2016-10-18 10.401 326,928 +2,394 0.15% 3,400,343
2016-10-19 2016-10-17 10.443 324,534 -4,070 0.15% 3,388,999
2016-10-18 2016-10-14 10.860 328,604 +3,112 0.15% 3,568,760
2016-10-17 2016-10-13 11.069 325,492 +5,985 0.15% 3,602,943
2016-10-13 2016-10-11 11.445 319,507 +1,676 0.14% 3,656,808
2016-10-12 2016-10-07 11.487 317,831 +13,646 0.14% 3,650,902
2016-10-11 2016-10-06 11.027 304,185 -718 0.14% 3,354,385
2016-10-07 2016-10-05 11.111 304,903 -14,723 0.14% 3,387,775
2016-10-06 2016-10-04 11.027 319,626 -37,108 0.14% 3,524,660
2016-10-05 2016-10-03 11.195 356,734 -10,055 0.16% 3,993,471
2016-10-04 2016-09-30 11.195 366,789 +2,394 0.17% 4,106,032
2016-10-03 2016-09-29 11.445 364,395 +1,796 0.17% 4,170,558
2016-09-30 2016-09-28 11.863 362,599 -19,152 0.16% 4,301,463
2016-09-29 2016-09-27 12.072 381,751 -2,394 0.17% 4,608,390
2016-09-27 2016-09-23 12.322 384,145 -3,831 0.17% 4,733,566
2016-09-26 2016-09-22 12.448 387,976 +479 0.18% 4,829,391
2016-09-23 2016-09-21 12.531 387,497 +3,830 0.18% 4,855,800
2016-09-20 2016-09-15 12.448 383,667 +120 0.17% 4,775,754
2016-09-19 2016-09-14 12.322 383,547 -9,576 0.17% 4,726,197
2016-08-25 2016-08-23 12.740 393,123 +1,317 0.18% 5,008,406
2016-08-24 2016-08-22 12.740 391,806 -120 0.18% 4,991,627
2016-08-18 2016-08-16 12.573 391,926 +5,147 0.18% 4,927,672
2016-08-17 2016-08-15 13.032 386,779 -718 0.18% 5,040,675
2016-08-15 2016-08-11 13.241 387,497 -2,394 0.18% 5,130,962
2016-08-12 2016-08-10 13.200 389,891 +33,516 0.18% 5,146,376
2016-08-11 2016-08-09 13.200 356,375 +7,182 0.16% 4,703,981
2016-08-10 2016-08-08 13.116 349,193 +7,183 0.16% 4,580,010
2016-08-09 2016-08-05 12.991 342,010 -719 0.16% 4,442,940
2016-08-05 2016-08-03 12.698 342,729 +2,394 0.16% 4,352,068
2016-08-03 2016-07-29 12.698 340,335 +1,437 0.15% 4,321,668
2016-08-01 2016-07-28 12.698 338,898 +1,676 0.15% 4,303,421
2016-07-28 2016-07-26 12.657 337,222 +4,788 0.15% 4,268,052
2016-07-26 2016-07-22 12.782 332,434 -240 0.15% 4,249,111
2016-07-25 2016-07-21 12.698 332,674 -3,232 0.15% 4,224,387
2016-07-22 2016-07-20 12.531 335,906 +3,591 0.15% 4,209,303
2016-07-21 2016-07-19 12.322 332,315 +10,055 0.15% 4,094,899
2016-07-20 2016-07-18 12.197 322,260 +3,831 0.15% 3,930,615
2016-07-19 2016-07-15 11.320 318,429 -2,394 0.14% 3,604,567
2016-07-13 2016-07-11 11.069 320,823 +9,336 0.15% 3,551,261
2016-07-11 2016-07-07 11.069 311,487 +28,130 0.14% 3,447,919
2016-06-29 2016-06-27 10.610 283,357 -5,506 0.13% 3,006,345
2016-06-27 2016-06-23 9.816 288,863 +3,232 0.13% 2,835,509
2016-06-24 2016-06-22 10.652 285,631 +359 0.13% 3,042,403
2016-06-23 2016-06-21 11.195 285,272 -479 0.13% 3,193,487
2016-06-22 2016-06-20 11.320 285,751 -7,062 0.13% 3,234,657
2016-06-21 2016-06-17 11.946 292,813 +2,394 0.13% 3,498,063
2016-06-20 2016-06-16 12.030 290,419 -958 0.13% 3,493,725
2016-05-19 2016-05-17 13.575 291,377 +5,746 0.13% 3,955,577
2016-05-18 2016-05-16 12.531 285,631 -1,197 0.13% 3,579,298
2016-05-17 2016-05-13 12.448 286,828 -1,796 0.13% 3,570,335
2016-05-13 2016-05-11 12.030 288,624 -11,970 0.13% 3,472,131
2016-05-12 2016-05-10 11.821 300,594 -718 0.14% 3,553,350
2016-05-11 2016-05-09 11.988 301,312 -1,796 0.14% 3,612,181
2016-05-10 2016-05-06 11.946 303,108 -23,940 0.14% 3,621,051
2016-05-09 2016-05-05 11.988 327,048 +1,437 0.15% 3,920,709
2016-05-06 2016-05-04 12.113 325,611 -2,634 0.15% 3,944,285
2016-05-04 2016-04-29 12.531 328,245 +1,197 0.15% 4,113,302
2016-04-28 2016-04-26 12.615 327,048 -120 0.15% 4,125,624
2016-04-27 2016-04-25 12.740 327,168 -7,182 0.15% 4,168,136
2016-04-21 2016-04-19 12.865 334,350 -239 0.15% 4,301,533
2016-04-20 2016-04-18 12.865 334,589 +16,399 0.15% 4,304,608
2016-04-19 2016-04-15 12.782 318,190 -718 0.14% 4,067,047
2016-04-15 2016-04-13 12.322 318,908 +8,379 0.14% 3,929,693
2016-04-14 2016-04-12 11.696 310,529 -13,167 0.14% 3,631,879
2016-04-13 2016-04-11 11.696 323,696 -2,753 0.15% 3,785,878
2016-04-12 2016-04-08 9.649 326,449 +1,077 0.15% 3,149,913
2016-04-08 2016-04-06 9.190 325,372 -2,394 0.15% 2,990,020
2016-04-05 2016-03-31 8.897 327,766 -2,394 0.15% 2,916,183
2016-04-01 2016-03-30 8.730 330,160 +2,394 0.15% 2,882,318
2016-03-30 2016-03-24 8.897 327,766 -2,394 0.15% 2,916,183
2016-03-29 2016-03-23 8.897 330,160 +19,152 0.15% 2,937,482
2016-03-24 2016-03-22 8.688 311,008 +4,788 0.14% 2,702,129
2016-03-23 2016-03-21 8.939 306,220 +2,394 0.14% 2,737,276
2016-03-22 2016-03-18 9.190 303,826 -4,668 0.14% 2,792,022
2016-03-21 2016-03-17 8.730 308,494 +4,668 0.14% 2,693,173
2016-03-18 2016-03-16 8.855 303,826 -7,062 0.14% 2,690,494
2016-03-17 2016-03-15 8.688 310,888 -838 0.14% 2,701,087
2016-03-15 2016-03-11 8.605 311,726 +2,394 0.14% 2,682,325
2016-03-11 2016-03-09 8.730 309,332 -2,155 0.14% 2,700,489
2016-03-08 2016-03-04 8.855 311,487 -359 0.14% 2,758,335
2016-03-07 2016-03-03 8.939 311,846 +2,394 0.14% 2,787,566
2016-03-04 2016-03-02 9.398 309,452 +838 0.14% 2,908,352
2016-03-01 2016-02-26 8.563 308,614 -2,394 0.14% 2,642,656
2016-02-29 2016-02-25 8.521 311,008 -2,394 0.14% 2,650,165
2016-02-25 2016-02-23 8.605 313,402 +1,197 0.14% 2,696,747
2016-02-24 2016-02-22 8.772 312,205 +9,576 0.14% 2,738,611
2016-02-16 2016-02-12 8.062 302,629 +4,788 0.14% 2,439,715
2016-02-11 2016-02-04 8.229 297,841 +2,394 0.14% 2,450,879
2016-02-03 2016-02-01 9.022 295,447 +1,197 0.13% 2,665,659
2016-02-02 2016-01-29 8.939 294,250 -7,541 0.13% 2,630,277
2016-02-01 2016-01-28 8.688 301,791 -2,394 0.14% 2,622,049
2016-01-27 2016-01-25 8.521 304,185 -3,711 0.14% 2,592,025
2016-01-26 2016-01-22 8.521 307,896 +1,317 0.14% 2,623,647
2016-01-22 2016-01-20 8.563 306,579 +2,394 0.14% 2,625,231
2016-01-19 2016-01-15 8.981 304,185 -1,915 0.14% 2,731,791
2016-01-12 2016-01-08 8.772 306,100 -4,788 0.14% 2,685,059
2016-01-11 2016-01-07 8.688 310,888 -23,103 0.14% 2,701,087
2015-12-30 2015-12-28 9.440 333,991 -2,154 0.15% 3,152,931
2015-12-21 2015-12-17 8.939 336,145 -17,477 0.15% 3,004,773
2015-12-18 2015-12-16 8.730 353,622 -4,309 0.16% 3,087,143
2015-12-14 2015-12-10 8.563 357,931 -5,745 0.16% 3,064,957
2015-12-10 2015-12-08 8.981 363,676 -599 0.16% 3,266,061
2015-12-09 2015-12-07 9.022 364,275 +1,197 0.17% 3,286,657
2015-12-07 2015-12-03 9.607 363,078 +1,915 0.16% 3,488,181
2015-12-04 2015-12-02 9.607 361,163 -7,900 0.16% 3,469,783
2015-12-03 2015-12-01 9.607 369,063 -23,821 0.17% 3,545,680
2015-12-02 2015-11-30 9.607 392,884 +22,744 0.18% 3,774,534
2015-12-01 2015-11-27 8.396 370,140 +4,788 0.17% 3,107,658
2015-11-27 2015-11-25 8.271 365,352 +27,052 0.17% 3,021,676
2015-11-23 2015-11-19 8.062 338,300 +1,197 0.15% 2,727,285
2015-11-19 2015-11-17 8.062 337,103 +1,197 0.15% 2,717,635
2015-11-12 2015-11-10 8.312 335,906 +1,437 0.15% 2,792,171
2015-11-10 2015-11-06 8.062 334,469 +359 0.15% 2,696,400
2015-11-04 2015-11-02 8.020 334,110 -3,831 0.15% 2,679,550
2015-10-22 2015-10-19 8.396 337,941 +2,394 0.15% 2,837,319
2015-10-20 2015-10-16 8.479 335,547 +4,788 0.15% 2,845,251
2015-10-19 2015-10-15 8.855 330,759 -1,436 0.15% 2,928,996
2015-10-16 2015-10-14 8.563 332,195 +7,182 0.15% 2,844,580
2015-10-13 2015-10-09 8.772 325,013 -958 0.15% 2,850,961
2015-10-12 2015-10-08 8.396 325,971 +1,437 0.15% 2,736,820
2015-10-06 2015-10-02 9.022 324,534 -3,352 0.15% 2,928,095
2015-09-30 2015-09-25 9.064 327,886 +3,352 0.15% 2,972,034
2015-09-24 2015-09-22 9.357 324,534 +718 0.15% 3,036,543
2015-09-15 2015-09-11 9.607 323,816 -1,676 0.15% 3,110,981
2015-09-14 2015-09-10 9.440 325,492 +2,155 0.15% 3,072,699
2015-08-27 2015-08-25 9.565 323,337 +7,182 0.15% 3,092,873
2015-08-26 2015-08-24 9.607 316,155 +5,506 0.14% 3,037,380
2015-08-24 2015-08-20 11.069 310,649 -957 0.14% 3,438,643
2015-08-20 2015-08-18 11.445 311,606 +2,394 0.14% 3,566,380
2015-08-19 2015-08-17 11.403 309,212 +4,788 0.14% 3,526,064
2015-08-11 2015-08-07 12.155 304,424 +5,267 0.14% 3,700,352
2015-08-07 2015-08-05 11.905 299,157 -479 0.14% 3,561,355
2015-08-05 2015-08-03 11.612 299,636 +8,139 0.14% 3,479,445
2015-07-30 2015-07-28 11.445 291,497 +8,380 0.13% 3,336,229
2015-07-29 2015-07-27 11.905 283,117 -2,394 0.13% 3,370,404
2015-07-28 2015-07-24 12.364 285,511 -15,083 0.13% 3,530,090
2015-07-10 2015-07-08 10.234 300,594 +599 0.14% 3,076,221
2015-07-09 2015-07-07 10.986 299,995 -359 0.14% 3,295,649
2015-07-08 2015-07-06 11.278 300,354 -26,335 0.14% 3,387,415
2015-07-07 2015-07-03 12.281 326,689 -6,823 0.15% 4,011,927
2015-07-06 2015-07-02 12.364 333,512 +1,197 0.15% 4,123,580
2015-07-03 2015-06-30 12.364 332,315 +2,035 0.15% 4,108,780
2015-06-30 2015-06-26 12.949 330,280 -4,070 0.15% 4,276,763
2015-06-29 2015-06-25 13.241 334,350 +4,788 0.15% 4,427,227
2015-06-26 2015-06-24 13.367 329,562 +5,267 0.15% 4,405,126
2015-06-25 2015-06-23 13.325 324,295 +1,676 0.15% 4,321,178
2015-06-23 2015-06-19 13.450 322,619 -4,309 0.15% 4,339,273
2015-06-22 2015-06-18 12.991 326,928 -2,873 0.15% 4,247,014
2015-06-19 2015-06-17 13.158 329,801 +8,379 0.15% 4,339,440
2015-06-18 2015-06-16 13.575 321,422 -11,970 0.15% 4,363,452
2015-06-15 2015-06-11 14.286 333,392 -1,915 0.15% 4,762,692
2015-06-12 2015-06-10 14.369 335,307 -1,915 0.15% 4,818,061
2015-06-11 2015-06-09 14.118 337,222 -17,716 0.15% 4,761,062
2015-06-10 2015-06-08 14.787 354,938 -2,394 0.16% 5,248,401
2015-06-09 2015-06-05 14.453 357,332 +28,728 0.16% 5,164,392
2015-06-08 2015-06-04 14.787 328,604 +2,633 0.15% 4,859,005
2015-06-04 2015-06-02 14.077 325,971 -7,182 0.15% 4,588,599
2015-06-03 2015-06-01 13.492 333,153 -5,386 0.15% 4,494,873
2015-06-02 2015-05-29 13.032 338,539 -35,432 0.15% 4,411,990
2015-05-29 2015-05-27 12.907 373,971 -14,962 0.17% 4,826,892
2015-05-28 2015-05-26 12.740 388,933 -2,993 0.18% 4,955,025
2015-05-27 2015-05-22 13.367 391,926 -35,432 0.18% 5,238,721
2015-05-26 2015-05-21 12.072 427,358 -11,251 0.19% 5,158,945
2015-05-22 2015-05-20 11.905 438,609 -22,265 0.20% 5,221,480
2015-05-21 2015-05-19 12.030 460,874 -1,795 0.21% 5,544,290
2015-05-20 2015-05-18 11.195 462,669 -4,788 0.21% 5,179,364
2015-05-19 2015-05-15 11.153 467,457 -1,437 0.21% 5,213,437
2015-05-18 2015-05-14 11.278 468,894 +4,070 0.21% 5,288,222
2015-05-15 2015-05-13 11.153 464,824 -16,040 0.21% 5,184,072
2015-05-14 2015-05-12 11.153 480,864 +2,394 0.22% 5,362,962
2015-05-13 2015-05-11 11.278 478,470 +718 0.22% 5,396,220
2015-05-12 2015-05-08 10.526 477,752 +8,619 0.22% 5,028,915
2015-05-11 2015-05-07 10.693 469,133 +24,658 0.21% 5,016,573
2015-05-08 2015-05-06 10.860 444,475 +1,915 0.20% 4,827,162
2015-05-07 2015-05-05 11.236 442,560 +21,786 0.20% 4,972,739
2015-05-06 2015-05-04 11.696 420,774 +73,975 0.19% 4,921,281
2015-05-05 2015-04-30 11.612 346,799 +14,365 0.16% 4,027,113
2015-05-04 2015-04-29 11.738 332,434 -240 0.15% 3,901,961
2015-04-30 2015-04-28 11.905 332,674 -6,224 0.15% 3,960,362
2015-04-29 2015-04-27 12.030 338,898 +1,436 0.15% 4,076,925
2015-04-28 2015-04-24 11.946 337,462 +23,102 0.15% 4,031,458
2015-04-21 2015-04-17 12.113 314,360 +28,729 0.14% 3,807,996
2015-04-17 2015-04-15 11.988 285,631 +4,788 0.13% 3,424,195
2015-04-16 2015-04-14 11.946 280,843 -15,442 0.13% 3,355,064
2015-04-13 2015-04-09 12.281 296,285 -4,788 0.13% 3,638,549
2015-04-09 2015-04-02 12.030 301,073 -2,154 0.14% 3,621,892
2015-04-08 2015-04-01 11.946 303,227 +3,351 0.14% 3,622,473
2015-04-02 2015-03-31 12.155 299,876 +4,429 0.14% 3,645,070
2015-03-30 2015-03-26 12.489 295,447 +359 0.13% 3,689,963
2015-03-25 2015-03-23 12.406 295,088 -1,316 0.13% 3,660,827
2015-03-20 2015-03-18 12.573 296,404 -3,232 0.13% 3,726,677
2015-03-12 2015-03-10 12.657 299,636 +1,197 0.14% 3,792,345
2015-03-09 2015-03-05 12.531 298,439 +5,506 0.14% 3,739,797
2015-03-06 2015-03-04 12.782 292,933 +359 0.13% 3,744,216
2015-02-26 2015-02-24 12.907 292,574 -2,394 0.13% 3,776,291
2015-02-24 2015-02-18 13.367 294,968 +10,294 0.13% 3,942,721
2015-02-12 2015-02-10 13.367 284,674 +3,472 0.13% 3,805,126
2015-02-11 2015-02-09 13.534 281,202 +2,873 0.13% 3,805,701
2015-02-10 2015-02-06 13.701 278,329 -2,993 0.13% 3,813,322
2015-02-09 2015-02-05 13.450 281,322 +3,830 0.13% 3,783,823
2015-02-05 2015-02-03 13.701 277,492 +1,198 0.13% 3,801,855
2015-02-04 2015-02-02 13.659 276,294 +2,753 0.13% 3,773,900
2015-02-03 2015-01-30 14.244 273,541 +12,927 0.12% 3,896,261
2015-02-02 2015-01-29 14.787 260,614 +6,464 0.12% 3,853,650
2015-01-29 2015-01-27 15.121 254,150 -2,753 0.12% 3,842,996
2015-01-28 2015-01-26 14.996 256,903 +2,753 0.12% 3,852,431
2015-01-27 2015-01-23 15.037 254,150 -4,788 0.12% 3,821,764
2015-01-26 2015-01-22 15.205 258,938 -3,830 0.12% 3,937,027
2015-01-22 2015-01-20 14.703 262,768 +3,232 0.12% 3,863,548
2015-01-21 2015-01-19 15.205 259,536 -240 0.12% 3,946,119
2015-01-20 2015-01-16 15.413 259,776 -3,710 0.12% 4,004,023
2015-01-19 2015-01-15 15.664 263,486 +1,675 0.12% 4,127,243
2015-01-14 2015-01-12 15.455 261,811 +359 0.15% 4,046,326
2015-01-09 2015-01-07 14.202 261,452 -7,182 0.15% 3,713,147
2015-01-05 2014-12-31 14.118 268,634 +15,322 0.25% 3,792,703
2015-01-02 2014-12-29 14.787 253,312 -9,576 0.24% 3,745,676
2014-12-30 2014-12-24 14.578 262,888 +9,576 0.24% 3,832,370
2014-12-22 2014-12-18 13.492 253,312 -239 0.24% 3,417,665
2014-12-19 2014-12-17 13.784 253,551 +1,676 0.24% 3,495,027
2014-12-17 2014-12-15 13.951 251,875 +4 0.23% 3,514,008
2014-12-12 2014-12-10 13.784 251,871 -3,591 0.23% 3,471,869
2014-12-11 2014-12-09 13.158 255,462 +1,197 0.24% 3,361,306
2014-11-28 2014-11-26 14.787 254,265 +240 0.24% 3,759,768
2014-11-25 2014-11-21 15.037 254,025 +24,538 0.24% 3,819,884
2014-11-24 2014-11-20 16.374 229,487 -837 0.21% 3,757,642
2014-11-20 2014-11-18 16.708 230,324 +4,069 0.21% 3,848,313
2014-11-19 2014-11-17 16.792 226,255 +2,993 0.21% 3,799,229
2014-11-17 2014-11-13 17.251 223,262 +1,915 0.21% 3,851,555
2014-11-13 2014-11-11 17.418 221,347 -120 0.21% 3,855,502
2014-11-12 2014-11-10 17.168 221,467 +8,858 0.21% 3,802,087
2014-11-11 2014-11-07 17.585 212,609 +719 0.20% 3,738,823
2014-11-06 2014-11-04 18.045 211,890 +837 0.20% 3,823,538
2014-11-05 2014-11-03 18.546 211,053 +479 0.20% 3,914,224
2014-11-04 2014-10-31 17.794 210,574 -598 0.20% 3,747,016
2014-11-03 2014-10-30 17.585 211,172 -2,873 0.20% 3,713,553
2014-10-31 2014-10-29 17.669 214,045 +4,429 0.20% 3,781,958
2014-10-29 2014-10-27 16.834 209,616 +2,394 0.19% 3,528,586
2014-10-28 2014-10-24 17.293 207,222 -2,155 0.19% 3,583,500
2014-10-22 2014-10-20 17.293 209,377 -478 0.19% 3,620,767
2014-10-20 2014-10-16 16.917 209,855 +478 0.19% 3,550,141
2014-10-16 2014-10-14 16.917 209,377 +120 0.19% 3,542,054
2014-10-14 2014-10-10 17.627 209,257 +359 0.19% 3,688,618
2014-10-13 2014-10-09 18.546 208,898 +120 0.19% 3,874,257
2014-10-10 2014-10-08 19.214 208,778 +239 0.19% 4,011,564
2014-10-09 2014-10-07 19.549 208,539 -239 0.19% 4,076,659
2014-10-08 2014-10-06 18.588 208,778 -1,197 0.19% 3,880,753
2014-10-07 2014-10-03 16.583 209,975 -2,394 0.20% 3,482,004
2014-10-03 2014-09-29 16.207 212,369 +4,548 0.20% 3,441,867
2014-09-30 2014-09-26 17.293 207,821 +4,190 0.19% 3,593,859
2014-09-29 2014-09-25 16.499 203,631 +11,491 0.19% 3,359,791
2014-09-26 2014-09-24 17.544 192,140 +479 0.18% 3,370,841
2014-09-24 2014-09-22 18.880 191,661 -1,915 0.18% 3,618,623
2014-09-23 2014-09-19 19.590 193,576 +1,915 0.18% 3,792,238
2014-09-22 2014-09-18 19.340 191,661 +8,259 0.18% 3,706,687
2014-09-19 2014-09-17 20.301 183,402 -4,189 0.17% 3,723,159
2014-09-17 2014-09-15 21.011 187,591 +5,985 0.17% 3,941,406
2014-09-16 2014-09-12 20.969 181,606 +1,077 0.17% 3,808,072
2014-09-15 2014-09-11 20.927 180,529 +1,676 0.17% 3,777,947
2014-09-12 2014-09-10 22.097 178,853 +1,197 0.17% 3,952,056
2014-09-10 2014-09-05 22.974 177,656 +838 0.17% 4,081,443
2014-09-08 2014-09-04 23.183 176,818 +28,130 0.16% 4,099,120
2014-09-05 2014-09-03 23.350 148,688 -2,035 0.14% 3,471,834
2014-09-03 2014-09-01 23.350 150,723 -1,197 0.14% 3,519,351
2014-09-01 2014-08-28 23.809 151,920 -958 0.14% 3,617,104
2014-08-25 2014-08-21 23.057 152,878 -1,436 0.14% 3,524,969
2014-08-22 2014-08-20 22.974 154,314 -1,197 0.14% 3,545,188
2014-08-21 2014-08-19 23.308 155,511 +1,197 0.14% 3,624,654
2014-08-20 2014-08-18 23.392 154,314 -1,197 0.14% 3,609,646
2014-08-19 2014-08-15 23.517 155,511 -7,182 0.14% 3,657,133
2014-08-15 2014-08-13 23.726 162,693 -3,112 0.15% 3,860,010
2014-08-14 2014-08-12 23.183 165,805 +2,394 0.15% 3,843,809
2014-08-13 2014-08-11 22.765 163,411 +2,394 0.15% 3,720,052
2014-08-12 2014-08-08 22.932 161,017 +4,548 0.15% 3,692,456
2014-08-11 2014-08-07 23.433 156,469 +2,155 0.15% 3,666,590
2014-08-08 2014-08-06 24.227 154,314 -1,197 0.14% 3,738,562
2014-08-05 2014-08-01 23.684 155,511 +718 0.14% 3,683,116
2014-08-04 2014-07-31 24.394 154,793 +28,369 0.14% 3,776,029
2014-07-28 2014-07-24 24.603 126,424 +479 0.12% 3,110,398
2014-07-25 2014-07-23 24.478 125,945 +958 0.12% 3,082,831
2014-07-24 2014-07-22 24.185 124,987 +718 0.12% 3,022,836
2014-07-21 2014-07-17 24.979 124,269 +120 0.12% 3,104,096
2014-07-17 2014-07-15 26.065 124,149 +3,591 0.12% 3,235,929
2014-07-16 2014-07-14 26.023 120,558 -240 0.11% 3,137,295
2014-07-14 2014-07-10 25.856 120,798 +1,676 0.11% 3,123,357
2014-07-11 2014-07-09 25.689 119,122 +239 0.11% 3,060,119
2014-07-10 2014-07-08 27.610 118,883 +1,437 0.11% 3,282,407
2014-07-09 2014-07-07 27.736 117,446 -3,471 0.11% 3,257,448
2014-07-08 2014-07-04 28.655 120,917 -2,873 0.11% 3,464,836
2014-07-07 2014-07-03 27.276 123,790 +359 0.12% 3,376,525
2014-07-04 2014-07-02 25.062 123,431 -1,676 0.11% 3,093,476
2014-07-03 2014-06-30 24.519 125,107 +239 0.12% 3,067,545
2014-06-30 2014-06-26 24.854 124,868 +1,437 0.12% 3,103,411
2014-06-27 2014-06-25 23.684 123,431 -120 0.11% 2,923,335
2014-06-25 2014-06-23 23.684 123,551 +1,915 0.11% 2,926,177
2014-06-24 2014-06-20 24.018 121,636 -1,915 0.11% 2,921,468
2014-06-20 2014-06-18 23.767 123,551 +479 0.11% 2,936,498
2014-06-18 2014-06-16 24.143 123,072 +958 0.11% 2,971,381
2014-06-13 2014-06-11 24.561 122,114 -479 0.11% 2,999,259
2014-06-12 2014-06-10 23.642 122,593 +16,997 0.11% 2,898,367
2014-06-11 2014-06-09 24.854 105,596 +838 0.10% 2,624,434
2014-06-10 2014-06-06 24.812 104,758 -1,197 0.10% 2,599,231
2014-06-09 2014-06-05 25.229 105,955 +2,035 0.10% 2,673,189
2014-06-06 2014-06-04 25.313 103,920 +2,634 0.10% 2,630,528
2014-06-03 2014-05-29 26.357 101,286 +359 0.09% 2,669,623
2014-05-29 2014-05-27 27.026 100,927 +10,055 0.09% 2,727,614
2014-05-28 2014-05-26 28.070 90,872 -599 0.08% 2,550,766
2014-05-26 2014-05-22 29.031 91,471 -479 0.08% 2,655,458
2014-05-23 2014-05-21 27.861 91,950 -598 0.09% 2,561,821
2014-05-22 2014-05-20 27.903 92,548 +479 0.09% 2,582,348
2014-05-19 2014-05-15 28.446 92,069 +8,139 0.09% 2,618,977
2014-05-09 2014-05-07 31.662 83,930 -4,429 0.08% 2,657,404
2014-05-08 2014-05-05 32.456 88,359 -479 0.08% 2,867,761
2014-05-07 2014-05-02 32.581 88,838 -1,436 0.08% 2,894,440
2014-05-02 2014-04-29 33.166 90,274 +239 0.08% 2,994,018
2014-04-17 2014-04-15 34.628 90,035 -598 0.08% 3,117,720
2014-04-10 2014-04-08 35.046 90,633 +718 0.08% 3,176,285
2014-04-04 2014-04-02 36.424 89,915 -120 0.08% 3,275,064
2014-04-03 2014-04-01 36.299 90,035 +1,916 0.08% 3,268,153
2014-04-02 2014-03-31 35.463 88,119 -719 0.08% 3,124,989
2014-03-31 2014-03-27 34.544 88,838 -2,135 0.08% 3,068,849
2014-03-28 2014-03-26 35.547 90,973 -120 0.08% 3,233,801
2014-03-27 2014-03-25 35.213 91,093 +2,634 0.08% 3,207,626
2014-03-25 2014-03-21 37.176 88,459 -2,394 0.08% 3,288,541
2014-03-24 2014-03-20 36.340 90,853 +718 0.08% 3,301,640
2014-03-20 2014-03-18 37.218 90,135 -1,197 0.08% 3,354,613
2014-03-18 2014-03-14 36.800 91,332 -11,970 0.08% 3,361,012
2014-03-17 2014-03-13 37.552 103,302 -240 0.10% 3,879,177
2014-03-14 2014-03-12 37.802 103,542 -478 0.10% 3,914,140
2014-03-13 2014-03-11 37.761 104,020 -8,499 0.10% 3,927,864
2014-03-12 2014-03-10 37.218 112,519 -1,556 0.10% 4,187,692
2014-03-11 2014-03-07 38.053 114,075 +598 0.11% 4,340,903
2014-03-10 2014-03-06 36.340 113,477 +1,317 0.11% 4,123,807
2014-03-07 2014-03-05 35.965 112,160 -4,668 0.10% 4,033,781
2014-03-06 2014-03-04 36.048 116,828 -4,789 0.11% 4,211,424
2014-03-05 2014-03-03 35.923 121,617 +120 0.11% 4,368,818
2014-03-04 2014-02-28 36.758 121,497 -2,274 0.11% 4,466,007
2014-03-03 2014-02-27 36.675 123,771 +3,352 0.11% 4,539,255
2014-02-27 2014-02-25 35.797 120,419 -479 0.11% 4,310,693
2014-02-26 2014-02-24 34.920 120,898 +119 0.11% 4,221,790
2014-02-25 2014-02-21 35.547 120,779 -4,907 0.11% 4,293,310
2014-02-24 2014-02-20 35.338 125,686 -958 0.12% 4,441,488
2014-02-21 2014-02-19 35.296 126,644 +479 0.12% 4,470,052
2014-02-20 2014-02-18 36.424 126,165 +2,394 0.12% 4,595,435
2014-02-19 2014-02-17 36.633 123,771 +120 0.11% 4,534,085
2014-02-17 2014-02-13 35.965 123,651 -838 0.11% 4,447,050
2014-02-14 2014-02-12 36.758 124,489 +957 0.12% 4,575,988
2014-02-13 2014-02-11 36.382 123,532 -359 0.11% 4,494,370
2014-02-11 2014-02-07 36.340 123,891 -479 0.12% 4,502,256
2014-02-10 2014-02-06 36.633 124,370 -4,429 0.12% 4,556,029
2014-02-07 2014-02-05 34.377 128,799 -3,112 0.12% 4,427,755
2014-02-06 2014-02-04 36.382 131,911 -1,915 0.12% 4,799,217
2014-02-05 2014-01-30 37.385 133,826 -1,796 0.12% 5,003,049
2014-02-04 2014-01-28 36.675 135,622 -1,436 0.13% 4,973,886
2014-01-29 2014-01-27 35.463 137,058 -29,925 0.13% 4,860,526
2014-01-28 2014-01-24 36.633 166,983 -25,138 0.16% 6,117,065
2014-01-27 2014-01-23 38.680 192,121 +1,078 0.18% 7,431,167
2014-01-24 2014-01-22 39.975 191,043 +30,164 0.18% 7,636,850
2014-01-23 2014-01-21 39.766 160,879 +32,918 0.15% 6,397,459
2014-01-22 2014-01-20 40.601 127,961 +9,217 0.12% 5,195,353
2014-01-21 2014-01-17 41.938 118,744 -66,673 0.11% 4,979,854
2014-01-20 2014-01-16 40.852 185,417 +58,893 0.17% 7,574,598
2014-01-17 2014-01-15 42.439 126,524 -21,068 0.12% 5,369,549
2014-01-16 2014-01-14 43.776 147,592 +3,831 0.14% 6,460,934
2014-01-15 2014-01-13 38.262 143,761 -3,232 0.13% 5,500,571
2014-01-14 2014-01-10 36.758 146,993 -13,766 0.14% 5,403,194
2014-01-13 2014-01-09 37.468 160,759 +19,990 0.15% 6,023,362
2014-01-10 2014-01-08 39.390 140,769 +9,002 0.13% 5,544,852
2014-01-09 2014-01-07 34.753 131,767 +6,344 0.12% 4,579,322
2014-01-08 2014-01-06 30.952 125,423 +1,197 0.12% 3,882,099
2014-01-07 2014-01-03 32.122 124,226 -598 0.12% 3,990,341
2014-01-03 2013-12-31 32.623 124,824 +359 0.12% 4,072,118
2013-12-30 2013-12-24 32.539 124,465 -240 0.12% 4,050,008
2013-12-27 2013-12-20 31.244 124,705 +240 0.12% 3,896,338
2013-12-23 2013-12-19 31.453 124,465 -336 0.12% 3,914,835
2013-12-20 2013-12-18 31.704 124,801 +3,352 0.12% 3,956,681
2013-12-19 2013-12-17 31.412 121,449 -14,843 0.11% 3,814,899
2013-12-18 2013-12-16 32.999 136,292 +2,634 0.13% 4,497,474
2013-12-17 2013-12-13 33.960 133,658 +1,675 0.12% 4,538,964
2013-12-16 2013-12-12 34.085 131,983 +3,711 0.12% 4,498,621
2013-12-13 2013-12-11 34.461 128,272 +3,471 0.12% 4,420,354
2013-12-12 2013-12-10 34.795 124,801 +479 0.12% 4,342,444
2013-12-11 2013-12-09 35.672 124,322 -2,873 0.12% 4,434,831
2013-12-10 2013-12-06 36.340 127,195 -478 0.12% 4,622,325
2013-12-06 2013-12-04 34.377 127,673 +1,197 0.12% 4,389,046
2013-12-05 2013-12-03 34.837 126,476 -1,437 0.12% 4,406,009
2013-12-04 2013-12-02 34.711 127,913 +3,352 0.12% 4,440,040
2013-11-29 2013-11-27 36.340 124,561 +9,576 0.12% 4,526,604
2013-11-28 2013-11-26 34.837 114,985 +958 0.11% 4,005,700
2013-11-27 2013-11-25 34.419 114,027 +239 0.11% 3,924,697
2013-11-25 2013-11-21 34.085 113,788 +2,633 0.11% 3,878,447
2013-11-22 2013-11-20 34.503 111,155 +479 0.11% 3,835,131
2013-11-21 2013-11-19 34.461 110,676 -8,858 0.11% 3,813,982
2013-11-20 2013-11-18 35.046 119,534 -12,209 0.12% 4,189,138
2013-11-19 2013-11-15 35.004 131,743 +119 0.13% 4,611,506
2013-11-14 2013-11-12 37.385 131,624 -1,795 0.15% 4,920,728
2013-11-13 2013-11-11 37.385 133,419 -1,436 0.15% 4,987,833
2013-11-12 2013-11-08 37.218 134,855 +4,668 0.16% 5,018,986
2013-11-11 2013-11-07 40.518 130,187 -1,437 0.15% 5,274,855
2013-11-07 2013-11-05 39.515 131,624 +599 0.15% 5,201,127
2013-11-06 2013-11-04 38.972 131,025 +6,584 0.15% 5,106,308
2013-11-05 2013-11-01 38.011 124,441 +1,556 0.14% 4,730,163
2013-11-04 2013-10-31 37.092 122,885 +10,174 0.14% 4,558,092
2013-11-01 2013-10-30 36.340 112,711 -3,830 0.13% 4,095,970
2013-10-31 2013-10-29 34.628 116,541 +1,795 0.14% 4,035,566
2013-10-30 2013-10-28 36.132 114,746 +1,437 0.13% 4,145,958
2013-10-29 2013-10-25 36.716 113,309 +2,873 0.13% 4,160,298
2013-10-28 2013-10-24 35.338 110,436 -719 0.13% 3,902,584
2013-10-25 2013-10-23 35.547 111,155 -1,915 0.13% 3,951,207
2013-10-24 2013-10-22 36.549 113,070 -8,259 0.13% 4,132,631
2013-10-23 2013-10-21 38.847 121,329 -4,429 0.14% 4,713,232
2013-10-22 2013-10-18 35.923 125,758 -13,766 0.15% 4,517,574
2013-10-21 2013-10-17 33.291 139,524 +3,112 0.16% 4,644,922
2013-10-18 2013-10-16 33.500 136,412 -10,533 0.16% 4,569,810
2013-10-17 2013-10-15 33.834 146,945 -14,843 0.17% 4,971,770
2013-10-16 2013-10-11 30.200 161,788 -7,182 0.19% 4,886,026
2013-10-15 2013-10-10 29.156 168,970 -958 0.20% 4,926,474
2013-10-10 2013-10-08 29.031 169,928 -1,436 0.20% 4,933,112
2013-10-09 2013-10-07 28.947 171,364 -1,916 0.20% 4,960,484
2013-10-03 2013-09-30 28.822 173,280 -1,436 0.20% 4,994,232
2013-10-02 2013-09-27 28.780 174,716 -3,471 0.20% 5,028,322
2013-09-30 2013-09-26 28.362 178,187 -2,035 0.21% 5,053,788
2013-09-27 2013-09-25 28.070 180,222 +3,232 0.21% 5,058,809
2013-09-25 2013-09-23 28.822 176,990 -958 0.21% 5,101,161
2013-09-24 2013-09-19 29.031 177,948 +1,197 0.21% 5,165,937
2013-09-23 2013-09-18 29.198 176,751 -1,077 0.20% 5,160,720
2013-09-19 2013-09-17 29.239 177,828 -7,302 0.21% 5,199,594
2013-09-18 2013-09-16 28.404 185,130 -3,591 0.21% 5,258,440
2013-09-17 2013-09-13 28.028 188,721 +239 0.22% 5,289,492
2013-09-11 2013-09-09 29.156 188,482 -4,907 0.22% 5,495,365
2013-09-10 2013-09-06 27.694 193,389 +478 0.22% 5,355,703
2013-09-09 2013-09-05 27.945 192,911 -8,977 0.22% 5,390,814
2013-09-06 2013-09-04 28.153 201,888 -7,422 0.23% 5,683,837
2013-09-03 2013-08-30 28.613 209,310 -3,112 0.24% 5,988,965
2013-09-02 2013-08-29 28.195 212,422 -1,436 0.25% 5,989,278
2013-08-30 2013-08-28 26.608 213,858 -120 0.25% 5,690,313
2013-08-29 2013-08-27 26.483 213,978 +479 0.25% 5,666,692
2013-08-26 2013-08-22 27.109 213,499 +1,436 0.25% 5,787,776
2013-08-20 2013-08-16 28.070 212,063 -2,035 0.25% 5,952,582
2013-08-19 2013-08-15 27.694 214,098 +120 0.25% 5,929,217
2013-08-16 2013-08-13 27.360 213,978 +2,155 0.25% 5,854,390
2013-08-15 2013-08-12 27.945 211,823 -479 0.25% 5,919,301
2013-08-13 2013-08-09 27.360 212,302 +2,753 0.25% 5,808,535
2013-08-09 2013-08-07 28.112 209,549 +8,499 0.24% 5,890,767
2013-08-07 2013-08-05 28.529 201,050 +1,436 0.23% 5,735,826
2013-08-05 2013-08-01 28.613 199,614 -8,140 0.23% 5,711,534
2013-08-02 2013-07-31 29.448 207,754 +7,661 0.24% 6,118,003
2013-08-01 2013-07-30 28.404 200,093 +958 0.23% 5,683,450
2013-07-31 2013-07-29 28.488 199,135 +3,352 0.23% 5,672,875
2013-07-26 2013-07-24 31.537 195,783 -8,619 0.23% 6,174,377
2013-07-25 2013-07-23 31.829 204,402 +958 0.24% 6,505,959
2013-07-24 2013-07-22 31.662 203,444 -6,704 0.24% 6,441,475
2013-07-23 2013-07-19 29.908 210,148 -6,224 0.24% 6,285,061
2013-07-22 2013-07-18 28.488 216,372 +3,830 0.25% 6,163,915
2013-07-19 2013-07-17 28.195 212,542 -2,633 0.25% 5,992,661
2013-07-18 2013-07-16 28.195 215,175 +479 0.25% 6,066,899
2013-07-17 2013-07-15 28.195 214,696 +1,676 0.25% 6,053,394
2013-07-16 2013-07-12 27.736 213,020 -1,437 0.25% 5,908,261
2013-07-15 2013-07-11 26.942 214,457 -3,830 0.25% 5,777,915
2013-07-09 2013-07-05 25.689 218,287 -479 0.25% 5,607,563
2013-07-08 2013-07-04 25.188 218,766 -3,831 0.25% 5,510,212
2013-07-05 2013-07-03 24.854 222,597 +1,437 0.26% 5,532,322
2013-07-04 2013-07-02 25.271 221,160 +718 0.26% 5,588,988
2013-07-03 2013-06-28 25.313 220,442 -11,252 0.26% 5,580,051
2013-07-02 2013-06-27 23.767 231,694 -3,830 0.27% 5,506,787
2013-06-28 2013-06-26 24.060 235,524 +5,985 0.27% 5,666,682
2013-06-27 2013-06-25 24.227 229,539 +4,788 0.27% 5,561,036
2013-06-26 2013-06-24 25.062 224,751 -1,915 0.26% 5,632,797
2013-06-25 2013-06-21 27.694 226,666 -1,437 0.26% 6,277,274
2013-06-24 2013-06-20 28.404 228,103 +7,661 0.26% 6,479,047
2013-06-20 2013-06-18 29.281 220,442 +1,915 0.26% 6,454,812
2013-06-17 2013-06-13 29.114 218,527 +2,394 0.25% 6,362,226
2013-06-14 2013-06-11 29.824 216,133 +7,182 0.25% 6,446,003
2013-06-13 2013-06-10 30.952 208,951 +4,788 0.24% 6,467,462
2013-06-11 2013-06-07 30.910 204,163 -1,906,410 0.24% 6,310,735
2013-05-28 2013-05-24 32.163 2,110,573 +1,899,516 2.45% 67,883,201
2013-05-27 2013-05-23 31.746 211,057 +2,059 0.24% 6,700,151
2013-05-24 2013-05-22 32.163 208,998 +5,506 0.24% 6,722,086
2013-05-23 2013-05-21 32.999 203,492 +14,460 0.24% 6,714,994
2013-05-22 2013-05-20 33.834 189,032 +4,596 0.22% 6,395,751
2013-05-21 2013-05-16 33.417 184,436 +4,357 0.22% 6,163,209
2013-05-20 2013-05-15 34.252 180,079 -766 0.21% 6,168,053
2013-05-16 2013-05-14 34.670 180,845 -1,532 0.21% 6,269,831
2013-05-15 2013-05-13 35.505 182,377 +2,298 0.21% 6,475,305
2013-05-14 2013-05-10 32.999 180,079 -239 0.21% 5,942,393
2013-05-13 2013-05-09 31.328 180,318 -5,985 0.21% 5,649,000
2013-05-10 2013-05-08 31.746 186,303 -3,639 0.22% 5,914,318
2013-05-09 2013-05-07 32.163 189,942 -5,985 0.22% 6,109,180
2013-05-08 2013-05-06 32.163 195,927 -718 0.23% 6,301,678
2013-05-07 2013-05-03 32.581 196,645 -958 0.23% 6,406,911
2013-05-06 2013-05-02 32.163 197,603 -479 0.23% 6,355,584
2013-05-03 2013-04-30 32.581 198,082 -16,758 0.23% 6,453,730
2013-05-02 2013-04-29 33.417 214,840 -383 0.25% 7,179,205
2013-04-30 2013-04-26 32.999 215,223 -5,219 0.25% 7,102,103
2013-04-29 2013-04-25 32.999 220,442 +37,778 0.26% 7,274,324
2013-04-26 2013-04-24 35.923 182,664 +1,724 0.22% 6,561,794
2013-04-25 2013-04-23 33.417 180,940 +11,970 0.21% 6,046,385
2013-04-24 2013-04-22 33.417 168,970 +1,197 0.20% 5,646,389
2013-04-23 2013-04-19 33.417 167,773 -335 0.20% 5,606,389
2013-04-22 2013-04-18 34.252 168,108 -8,763 0.20% 5,758,024
2013-04-19 2013-04-17 31.746 176,871 +862 0.21% 5,614,892
2013-04-18 2013-04-16 29.239 176,009 -5,745 0.21% 5,146,407
2013-04-16 2013-04-12 29.239 181,754 +2,394 0.21% 5,314,388
2013-04-15 2013-04-11 29.657 179,360 -3,017 0.21% 5,319,308
2013-04-12 2013-04-10 29.657 182,377 +2,394 0.21% 5,408,784
2013-04-11 2013-04-09 30.075 179,983 -1,676 0.21% 5,412,965
2013-04-10 2013-04-08 29.239 181,659 -14,077 0.21% 5,311,610
2013-04-09 2013-04-05 29.657 195,736 +7,039 0.23% 5,804,974
2013-04-08 2013-04-03 30.910 188,697 -16,184 0.22% 5,832,677
2013-04-05 2013-04-02 31.746 204,881 +479 0.24% 6,504,089
2013-04-03 2013-03-28 31.328 204,402 -3,543 0.24% 6,403,503
2013-04-02 2013-03-27 31.328 207,945 -15,274 0.24% 6,514,498
2013-03-28 2013-03-26 31.746 223,219 -8,140 0.26% 7,086,242
2013-03-27 2013-03-25 32.163 231,359 -478 0.27% 7,441,292
2013-03-26 2013-03-22 32.163 231,837 +2,202 0.27% 7,456,666
2013-03-25 2013-03-21 31.746 229,635 -3,064 0.27% 7,289,922
2013-03-22 2013-03-20 32.581 232,699 +957 0.27% 7,581,591
2013-03-21 2013-03-19 30.910 231,742 +862 0.27% 7,163,210
2013-03-20 2013-03-18 31.328 230,880 +3,160 0.27% 7,233,005
2013-03-19 2013-03-15 32.581 227,720 -12,832 0.27% 7,419,369
2013-03-18 2013-03-14 32.999 240,552 +26,239 0.28% 7,937,930
2013-03-15 2013-03-13 32.999 214,313 +14,220 0.25% 7,072,074
2013-03-14 2013-03-12 30.075 200,093 -27,962 0.24% 6,017,770
2013-03-13 2013-03-11 32.163 228,055 -15,274 0.27% 7,335,024
2013-03-12 2013-03-08 32.581 243,329 -37,538 0.29% 7,927,928
2013-03-11 2013-03-07 32.999 280,867 -48,886 0.33% 9,268,277
2013-03-08 2013-03-06 31.328 329,753 -18,578 0.39% 10,330,497
2013-03-07 2013-03-05 28.404 348,331 +8,331 0.41% 9,894,008
2013-03-06 2013-03-04 29.239 340,000 +9,529 0.40% 9,941,414
2013-03-05 2013-03-01 28.822 330,471 +20,493 0.39% 9,524,752
2013-03-04 2013-02-28 25.898 309,978 +1,819 0.37% 8,027,749
2013-03-01 2013-02-27 25.062 308,159 +5,794 0.36% 7,723,201
2013-02-28 2013-02-26 24.227 302,365 -21,882 0.36% 7,325,389
2013-02-27 2013-02-25 25.062 324,247 -10,438 0.38% 8,126,404
2013-02-26 2013-02-22 25.480 334,685 +8,044 0.39% 8,527,806
2013-02-25 2013-02-21 23.392 326,641 +21,020 0.38% 7,640,643
2013-02-22 2013-02-20 24.227 305,621 +862 0.36% 7,404,273
2013-02-21 2013-02-19 24.645 304,759 +39,740 0.36% 7,510,689
2013-02-20 2013-02-18 26.316 265,019 +33,373 0.31% 6,974,110
2013-02-19 2013-02-15 25.480 231,646 +1,580 0.27% 5,902,362
2013-02-18 2013-02-14 25.480 230,066 +17,812 0.27% 5,862,104
2013-02-15 2013-02-08 25.898 212,254 +37,107 0.25% 5,496,912
2013-02-14 2013-02-07 22.974 175,147 +20,254 0.21% 4,023,802
2013-02-08 2013-02-06 22.556 154,893 +21,881 0.18% 3,493,790
2013-02-07 2013-02-05 25.062 133,012 +41,943 0.16% 3,333,598
2013-02-06 2013-02-04 30.493 91,069 +27,675 0.11% 2,776,928
2013-02-05 2013-02-01 35.087 63,394 +13,790 0.07% 2,224,327
2013-02-04 2013-01-31 36.758 49,604 +12,544 0.34% 1,823,352
2013-02-01 2013-01-30 36.758 37,060 +19,536 0.26% 1,362,258
2013-01-31 2013-01-29 28.404 17,524 -5,698 0.12% 497,752
2013-01-30 2013-01-28 27.259 23,222 -23,315 0.16% 633,002
2013-01-29 2013-01-25 27.488 46,537 -5,850 0.18% 1,279,199
2013-01-23 2013-01-21 24.510 52,387 +7,072 0.20% 1,284,002
2013-01-22 2013-01-18 26.113 45,315 -4,802 0.17% 1,183,328
2013-01-21 2013-01-17 25.426 50,117 +3,143 0.19% 1,274,285
2013-01-18 2013-01-16 26.801 46,974 -349 0.18% 1,258,931
2013-01-17 2013-01-15 24.968 47,323 +7,596 0.18% 1,181,564
2013-01-16 2013-01-14 25.197 39,727 +2,532 0.15% 1,001,006
2013-01-15 2013-01-11 23.365 37,195 +2,183 0.14% 869,047
2013-01-11 2013-01-09 21.761 35,012 -7,771 0.13% 761,902
2013-01-10 2013-01-08 21.532 42,783 -4,982 0.16% 921,208
2013-01-09 2013-01-07 20.616 47,765 +2,276 0.18% 984,715
2013-01-08 2013-01-04 20.158 45,489 -3,493 0.17% 916,954
2013-01-07 2013-01-03 19.929 48,982 -24,010 0.18% 976,145
2013-01-04 2013-01-02 19.012 72,992 +25,320 0.28% 1,387,752
2013-01-02 2012-12-27 18.554 47,672 -2,096 0.18% 884,518
2012-12-21 2012-12-19 18.325 49,768 +2,183 0.19% 912,008
2012-12-17 2012-12-13 18.325 47,585 +4,540 0.18% 872,004
2012-12-14 2012-12-12 18.554 43,045 +15,105 0.16% 798,668
2012-12-13 2012-12-11 18.554 27,940 +2,620 0.11% 518,406
2012-12-12 2012-12-10 19.241 25,320 -262 0.10% 487,193
2012-12-11 2012-12-07 19.012 25,582 +1,746 0.10% 486,375
2012-12-07 2012-12-05 19.012 23,836 -699 0.09% 453,179
2012-11-28 2012-11-26 19.471 24,535 -960 0.09% 477,709
2012-11-26 2012-11-22 19.241 25,495 -54,220 0.10% 490,561
2012-11-23 2012-11-21 20.616 79,715 +12,136 0.30% 1,643,391
2012-11-22 2012-11-20 21.303 67,579 +46,275 0.26% 1,439,637
2012-11-13 2012-11-09 18.096 21,304 -1,310 0.08% 385,520
2012-11-07 2012-11-05 18.554 22,614 +1,310 0.09% 419,586
2012-11-06 2012-11-02 19.929 21,304 -3,231 0.08% 424,560
2012-11-05 2012-11-01 20.387 24,535 -3,055 0.09% 500,189
2012-11-02 2012-10-31 20.387 27,590 -5,938 0.10% 562,471
2012-11-01 2012-10-30 20.845 33,528 -6,286 0.13% 698,888
2012-10-31 2012-10-29 19.241 39,814 +6,985 0.15% 766,079
2012-10-30 2012-10-26 17.867 32,829 +4,365 0.12% 586,558
2012-10-29 2012-10-25 17.638 28,464 -873 0.11% 502,048
2012-10-26 2012-10-24 17.867 29,337 -4,627 0.11% 524,166
2012-10-25 2012-10-22 17.409 33,964 -4,366 0.13% 591,277
2012-10-24 2012-10-19 16.035 38,330 +3,056 0.14% 614,604
2012-10-22 2012-10-18 16.722 35,274 +2,183 0.13% 589,842
2012-10-19 2012-10-17 16.493 33,091 -437 0.12% 545,759
2012-10-18 2012-10-16 16.722 33,528 -87 0.13% 560,646
2012-10-17 2012-10-15 16.493 33,615 -18,510 0.13% 554,401
2012-10-16 2012-10-12 15.347 52,125 +23,400 0.20% 799,980
2012-10-15 2012-10-11 15.576 28,725 +1,222 0.11% 447,432
2012-10-12 2012-10-10 16.264 27,503 -40,163 0.10% 447,298
2012-10-11 2012-10-09 17.867 67,666 +59,895 0.26% 1,208,992
2012-10-10 2012-10-08 17.180 7,771 +3,318 0.03% 133,505
2012-09-13 2012-09-11 9.962 4,453 -103 0.02% 44,360
2012-04-26 2012-04-24 9.738 4,556 -1,341 0.02% 44,366
2012-02-08 2012-02-06 11.193 5,897 -89 0.02% 66,005
2012-02-07 2012-02-03 10.633 5,986 +89 0.02% 63,651
2012-01-05 2012-01-03 10.409 5,897 -893 0.02% 61,384
2012-01-04 2011-12-30 9.962 6,790 +1,340 0.03% 67,640
2011-12-23 2011-12-21 8.395 5,450 +894 0.02% 45,751
2011-12-02 2011-11-30 8.954 4,556 -3,842 0.02% 40,796
2011-12-01 2011-11-29 9.962 8,398 +3,842 0.03% 83,659
2011-11-25 2011-11-23 8.507 4,556 -894 0.02% 38,756
2011-11-24 2011-11-22 9.178 5,450 +447 0.02% 50,021
2011-11-23 2011-11-21 18.356 5,003 -10,274 0.02% 91,837
2011-11-22 2011-11-18 20.371 15,277 +446 0.06% 311,210
2011-11-18 2011-11-16 20.147 14,831 -446 0.05% 298,805
2011-11-15 2011-11-11 19.923 15,277 -2,681 0.06% 304,370
2011-11-14 2011-11-10 19.923 17,958 +5,361 0.07% 357,785
2011-11-10 2011-11-08 20.371 12,597 +9,381 0.05% 256,615
2011-11-09 2011-11-07 20.819 3,216 -447 0.01% 66,953
2011-11-03 2011-11-01 19.476 3,663 +447 0.01% 71,340
2011-10-31 2011-10-27 19.028 3,216 -1,430 0.01% 61,194
2011-10-28 2011-10-26 19.252 4,646 +2,770 0.02% 89,444
2011-10-26 2011-10-24 18.356 1,876 -447 0.01% 34,437
2011-10-21 2011-10-19 17.461 2,323 -357 0.01% 40,562
2011-10-20 2011-10-18 17.013 2,680 +357 0.01% 45,596
2011-10-18 2011-10-14 17.909 2,323 -893 0.01% 41,602
2011-10-17 2011-10-13 18.356 3,216 +446 0.01% 59,034
2011-10-14 2011-10-12 17.909 2,770 -446 0.01% 49,607
2011-10-13 2011-10-11 17.461 3,216 -1,698 0.01% 56,155
2011-10-12 2011-10-10 15.894 4,914 -1,519 0.02% 78,103
2011-10-11 2011-10-07 15.670 6,433 +3,217 0.02% 100,806
2011-09-27 2011-09-23 16.566 3,216 -358 0.01% 53,275
2011-09-26 2011-09-22 15.446 3,574 -4,467 0.01% 55,205
2011-09-22 2011-09-20 17.909 8,041 -4,914 0.03% 144,004
2011-09-21 2011-09-19 17.685 12,955 +4,468 0.05% 229,107
2011-09-09 2011-09-07 19.476 8,487 -9,381 0.03% 165,290
2011-09-08 2011-09-06 18.804 17,868 -8,935 0.07% 335,992
2011-09-05 2011-09-01 19.700 26,803 -1,340 0.10% 528,008
2011-09-02 2011-08-31 19.476 28,143 +2,681 0.10% 548,105
2011-09-01 2011-08-30 19.033 25,462 +68 0.09% 484,620
2011-08-31 2011-08-29 19.254 25,394 +2,983 0.09% 488,946
2011-08-30 2011-08-26 20.140 22,411 +632 0.08% 451,350
2011-08-29 2011-08-25 20.804 21,779 +7,862 0.08% 453,082
2011-08-26 2011-08-24 21.689 13,917 -6,506 0.05% 301,844
2011-08-25 2011-08-23 18.369 20,423 +11,296 0.07% 375,153
2011-08-24 2011-08-22 17.263 9,127 -3,976 0.03% 157,555
2011-08-08 2011-08-04 16.820 13,103 +361 0.05% 220,392
2011-08-04 2011-08-02 16.599 12,742 -2,711 0.05% 211,500
2011-08-02 2011-07-29 17.263 15,453 +90 0.06% 266,758
2011-08-01 2011-07-28 17.484 15,363 -180 0.06% 268,605
2011-07-29 2011-07-27 16.820 15,543 +4,518 0.06% 261,432
2011-07-28 2011-07-26 17.263 11,025 +904 0.04% 190,320
2011-07-25 2011-07-21 17.484 10,121 +903 0.04% 176,954
2011-07-22 2011-07-20 17.705 9,218 +5,061 0.03% 163,207
2011-07-14 2011-07-12 17.263 4,157 +452 0.02% 71,760
2011-07-12 2011-07-08 17.484 3,705 -452 0.01% 64,778
2011-06-30 2011-06-28 17.263 4,157 -4,518 0.02% 71,760
2011-06-22 2011-06-20 18.148 8,675 +903 0.03% 157,432
2011-06-21 2011-06-17 18.590 7,772 -452 0.03% 144,485
2011-06-14 2011-06-10 17.484 8,224 -903 0.03% 143,787
2011-06-09 2011-06-07 17.705 9,127 +3,163 0.03% 161,595
2011-06-03 2011-06-01 16.820 5,964 +2,711 0.02% 100,314
2011-06-01 2011-05-30 17.484 3,253 -2,260 0.01% 56,875
2011-05-31 2011-05-27 17.041 5,513 -813 0.02% 93,948
2011-05-30 2011-05-26 17.705 6,326 +3,525 0.02% 112,003
2011-05-26 2011-05-24 15.935 2,801 +1,897 0.01% 44,633
2011-01-31 2011-01-27 15.049 904 +904 0.00% 13,605
2010-10-29 2010-10-27 14.164 0 -181
2010-10-28 2010-10-26 14.164 181 +91 0.00% 2,564
2010-10-27 2010-10-25 13.943 90 +90 0.00% 1,255
2010-10-22 2010-10-20 14.164 0 -633
2010-10-21 2010-10-19 14.164 633 +633 0.00% 8,966
2010-09-10 2010-09-08 14.253 0 -904
2010-09-09 2010-09-07 14.037 904 -22 0.00% 12,689
2010-09-08 2010-09-06 13.389 926 -3,242 0.00% 12,398
2010-09-07 2010-09-03 13.821 4,168 -926 0.01% 57,605
2010-09-02 2010-08-31 12.957 5,094 +1,389 0.02% 66,003
2010-08-31 2010-08-27 13.173 3,705 +464 0.01% 48,806
2010-08-23 2010-08-19 14.037 3,241 -1,297 0.01% 45,493
2010-08-20 2010-08-18 12.957 4,538 +1,297 0.02% 58,799
2010-08-17 2010-08-13 13.605 3,241 -1,853 0.01% 44,093
2010-08-10 2010-08-06 12.741 5,094 +1,853 0.02% 64,903
2009-12-14 2009-12-10 14.469 3,241 -927 0.01% 46,893
2009-11-16 2009-11-12 13.389 4,168 +927 0.01% 55,805
2009-09-14 2009-09-10 11.769 3,241 -90 0.01% 38,144
2009-05-25 2009-05-21 11.349 3,331 +3,141 0.01% 37,803
2009-05-21 2009-05-19 10.718 190 +190 0.00% 2,037
2008-10-22 2008-10-20 10.718 0 -190
2008-09-12 2008-09-10 15.386 190 -15 0.00% 2,923
2008-03-05 2008-03-03 25.902 205 -514 0.00% 5,310
2008-03-04 2008-02-29 26.486 719 -616 0.00% 19,044
2008-02-29 2008-02-27 24.928 1,335 +1,130 0.00% 33,279
2008-01-03 2007-12-31 27.368 205 -5 0.00% 5,610
2007-11-06 2007-11-02 27.368 210 -842 0.00% 5,747
2007-11-02 2007-10-31 27.748 1,052 -527 0.00% 29,191
2007-11-01 2007-10-30 27.368 1,579 +527 0.01% 43,213
2007-10-31 2007-10-29 28.508 1,052 +210 0.00% 29,990
2007-10-30 2007-10-26 27.748 842 +632 0.00% 23,364
2007-10-25 2007-10-23 26.797 210 -316 0.00% 5,627
2007-10-24 2007-10-22 26.037 526 -1,579 0.00% 13,696
2007-10-23 2007-10-18 27.558 2,105 -1,052 0.01% 58,009
2007-10-17 2007-10-15 31.739 3,157 +2,315 0.01% 100,199
2007-10-16 2007-10-12 34.590 842 -737 0.00% 29,124
2007-10-15 2007-10-11 37.630 1,579 +1,579 0.01% 59,418
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top