History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.067 0 +0
2021-03-30 2021-03-26 0.067 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.069 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.066 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.060 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.062 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.063 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.061 0 +0
2021-02-02 2021-01-29 0.061 0 +0
2021-02-01 2021-01-28 0.062 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.057 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.058 0 +0
2021-01-21 2021-01-19 0.056 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.061 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.066 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.068 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.068 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.076 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.084 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.092 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.094 0 +0
2020-09-25 2020-09-23 0.097 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.097 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.095 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.099 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.097 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.097 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.103 0 +0
2020-08-17 2020-08-13 0.102 0 +0
2020-08-14 2020-08-12 0.099 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.098 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.105 0 +0
2020-07-30 2020-07-28 0.102 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.106 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.097 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.086 0 +0
2020-06-23 2020-06-19 0.089 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.086 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.093 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.094 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.106 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.085 0 +0
2020-05-14 2020-05-12 0.087 0 +0
2020-05-13 2020-05-11 0.087 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.092 0 +0
2020-04-21 2020-04-17 0.093 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.102 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.094 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.086 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.092 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.114 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.115 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.140 0 +0
2020-03-11 2020-03-09 0.146 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.138 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.178 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.144 0 +0
2020-02-24 2020-02-20 0.155 0 +0
2020-02-21 2020-02-19 0.122 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.102 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.090 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.090 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.089 0 +0
2020-02-04 2020-01-31 0.087 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.094 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.096 0 +0
2020-01-22 2020-01-20 0.094 0 +0
2020-01-21 2020-01-17 0.097 0 +0
2020-01-20 2020-01-16 0.098 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.094 0 +0
2020-01-15 2020-01-13 0.095 0 +0
2020-01-14 2020-01-10 0.098 0 +0
2020-01-13 2020-01-09 0.093 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.095 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.094 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.092 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.098 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.097 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.100 0 +0
2019-12-13 2019-12-11 0.103 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.092 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.095 0 +0
2019-12-02 2019-11-28 0.099 0 +0
2019-11-29 2019-11-27 0.099 0 +0
2019-11-28 2019-11-26 0.098 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.104 0 +0
2019-11-22 2019-11-20 0.102 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.124 0 +0
2019-11-14 2019-11-12 0.128 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.127 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.112 0 +0
2019-11-06 2019-11-04 0.116 0 +0
2019-11-05 2019-11-01 0.094 0 +0
2019-11-04 2019-10-31 0.094 0 +0
2019-11-01 2019-10-30 0.094 0 +0
2019-10-31 2019-10-29 0.094 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.094 0 +0
2019-10-28 2019-10-24 0.094 0 +0
2019-10-25 2019-10-23 0.094 0 +0
2019-10-24 2019-10-22 0.094 0 +0
2019-10-23 2019-10-21 0.094 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.094 0 +0
2019-10-18 2019-10-16 0.094 0 +0
2019-10-17 2019-10-15 0.094 0 +0
2019-10-16 2019-10-14 0.094 0 +0
2019-10-15 2019-10-11 0.096 0 +0
2019-10-14 2019-10-10 0.095 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.103 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.100 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.103 0 +0
2019-09-24 2019-09-20 0.104 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.106 0 +0
2019-09-17 2019-09-13 0.106 0 +0
2019-09-16 2019-09-12 0.110 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.102 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.099 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.101 0 +0
2019-09-03 2019-08-30 0.102 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.101 0 +0
2019-08-28 2019-08-26 0.101 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.108 0 +0
2019-08-23 2019-08-21 0.113 0 +0
2019-08-22 2019-08-20 0.111 0 +0
2019-08-21 2019-08-19 0.112 0 +0
2019-08-20 2019-08-16 0.112 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.112 0 +0
2019-08-15 2019-08-13 0.116 0 +0
2019-08-14 2019-08-12 0.127 0 +0
2019-08-13 2019-08-09 0.121 0 +0
2019-08-12 2019-08-08 0.117 0 +0
2019-08-09 2019-08-07 0.121 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.215 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.215 0 +0
2019-07-26 2019-07-24 0.215 0 +0
2019-07-25 2019-07-23 0.215 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.215 0 +0
2019-07-22 2019-07-18 0.215 0 +0
2019-07-19 2019-07-17 0.215 0 +0
2019-07-18 2019-07-16 0.215 0 +0
2019-07-17 2019-07-15 0.215 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.215 0 +0
2019-07-12 2019-07-10 0.215 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.215 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.215 0 +0
2019-07-04 2019-07-02 0.215 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.217 0 +0
2019-06-28 2019-06-26 0.213 0 +0
2019-06-27 2019-06-25 0.218 0 +0
2019-06-26 2019-06-24 0.223 0 +0
2019-06-25 2019-06-21 0.221 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.222 0 +0
2019-06-20 2019-06-18 0.222 0 +0
2019-06-19 2019-06-17 0.215 0 +0
2019-06-18 2019-06-14 0.219 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.227 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.222 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.219 0 +0
2019-06-05 2019-06-03 0.229 0 +0
2019-06-04 2019-05-31 0.221 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.219 0 +0
2019-05-30 2019-05-28 0.219 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.237 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.265 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.270 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.295 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.315 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.325 0 +0
2019-05-02 2019-04-29 0.305 0 +0
2019-04-30 2019-04-26 0.305 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.310 0 +0
2019-04-25 2019-04-23 0.310 0 +0
2019-04-24 2019-04-18 0.315 0 +0
2019-04-23 2019-04-17 0.315 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.305 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.315 0 +0
2019-04-11 2019-04-09 0.325 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.315 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.330 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.305 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.315 0 +0
2019-03-07 2019-03-05 0.315 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.335 0 +0
2019-02-27 2019-02-25 0.325 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.325 0 +0
2019-02-22 2019-02-20 0.330 0 +0
2019-02-21 2019-02-19 0.330 0 +0
2019-02-20 2019-02-18 0.340 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.315 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.315 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.305 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.300 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.305 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.310 0 +0
2018-12-18 2018-12-14 0.305 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.310 0 +0
2018-12-13 2018-12-11 0.315 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.330 0 +0
2018-12-10 2018-12-06 0.325 0 +0
2018-12-07 2018-12-05 0.335 0 +0
2018-12-06 2018-12-04 0.340 0 +0
2018-12-05 2018-12-03 0.345 0 +0
2018-12-04 2018-11-30 0.360 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.305 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.315 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.315 0 +0
2018-11-21 2018-11-19 0.310 0 +0
2018-11-20 2018-11-16 0.320 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.335 0 +0
2018-11-15 2018-11-13 0.345 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.360 0 +0
2018-11-12 2018-11-08 0.370 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.370 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.335 0 +0
2018-10-31 2018-10-29 0.340 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.335 0 +0
2018-10-25 2018-10-23 0.340 0 +0
2018-10-24 2018-10-22 0.345 0 +0
2018-10-23 2018-10-19 0.340 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.460 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.570 0 +0
2018-10-08 2018-10-04 0.570 0 +0
2018-10-05 2018-10-03 0.610 0 +0
2018-10-04 2018-10-02 0.610 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.640 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.670 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.650 0 +0
2018-09-14 2018-09-12 0.670 0 +0
2018-09-13 2018-09-11 0.670 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.750 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.760 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.770 0 +0
2018-08-31 2018-08-29 0.770 0 +0
2018-08-30 2018-08-28 0.770 0 +0
2018-08-29 2018-08-27 0.770 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.730 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.730 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.730 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.720 0 +0
2018-08-03 2018-08-01 0.740 0 +0
2018-08-02 2018-07-31 0.710 0 +0
2018-08-01 2018-07-30 0.770 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.820 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.770 0 +0
2018-07-17 2018-07-13 0.800 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.660 0 +0
2018-07-12 2018-07-10 0.660 0 +0
2018-07-11 2018-07-09 0.660 0 +0
2018-07-10 2018-07-06 0.650 0 +0
2018-07-09 2018-07-05 0.660 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.700 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.710 0 +0
2018-06-28 2018-06-26 0.740 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.760 0 +0
2018-06-22 2018-06-20 0.780 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.870 0 +0
2018-06-13 2018-06-11 0.880 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.900 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.820 0 +0
2018-06-06 2018-06-04 0.820 0 +0
2018-06-05 2018-06-01 0.770 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.680 0 +0
2018-05-30 2018-05-28 0.700 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.740 0 +0
2018-05-25 2018-05-23 0.740 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.760 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.830 0 +0
2018-05-15 2018-05-11 0.830 0 +0
2018-05-14 2018-05-10 0.830 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.980 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.900 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 0.670 0 +0
2018-05-03 2018-04-30 0.570 0 +0
2018-05-02 2018-04-27 0.550 0 +0
2018-04-30 2018-04-26 0.550 0 +0
2018-04-27 2018-04-25 0.570 0 +0
2018-04-26 2018-04-24 0.590 0 +0
2018-04-25 2018-04-23 0.570 0 +0
2018-04-24 2018-04-20 0.550 0 +0
2018-04-23 2018-04-19 0.580 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.570 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.650 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.670 0 +0
2018-04-12 2018-04-10 0.670 0 +0
2018-04-11 2018-04-09 0.690 0 +0
2018-04-10 2018-04-06 0.660 0 +0
2018-04-09 2018-04-04 0.670 0 +0
2018-04-06 2018-04-03 0.690 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.770 0 +0
2018-03-28 2018-03-26 0.800 0 +0
2018-03-27 2018-03-23 0.740 0 +0
2018-03-26 2018-03-22 0.720 0 +0
2018-03-23 2018-03-21 0.870 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.010 0 +0
2018-03-20 2018-03-16 1.170 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 2.120 0 +0
2018-03-15 2018-03-13 2.790 0 +0
2018-03-14 2018-03-12 2.890 0 +0
2018-03-13 2018-03-09 2.870 0 +0
2018-03-12 2018-03-08 2.850 0 +0
2018-03-09 2018-03-07 2.790 0 +0
2018-03-08 2018-03-06 2.630 0 +0
2018-03-07 2018-03-05 2.500 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.450 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.180 0 +0
2018-02-28 2018-02-26 2.060 0 +0
2018-02-27 2018-02-23 2.050 0 +0
2018-02-26 2018-02-22 1.920 0 +0
2018-02-23 2018-02-21 1.780 0 +0
2018-02-22 2018-02-20 1.780 0 +0
2018-02-21 2018-02-15 1.800 0 +0
2018-02-20 2018-02-13 1.850 0 +0
2018-02-14 2018-02-12 7.326 0 +0
2018-02-13 2018-02-09 1.378 0 +0
2018-02-12 2018-02-08 1.483 0 +0
2018-02-09 2018-02-07 1.525 0 +0
2018-02-08 2018-02-06 1.546 0 +0
2018-02-07 2018-02-05 1.629 0 +0
2018-02-06 2018-02-02 1.650 0 +0
2018-02-05 2018-02-01 1.650 0 +0
2018-02-02 2018-01-31 1.608 0 +0
2018-02-01 2018-01-30 1.629 0 +0
2018-01-31 2018-01-29 1.629 0 +0
2018-01-30 2018-01-26 1.629 0 +0
2018-01-29 2018-01-25 1.650 0 +0
2018-01-26 2018-01-24 1.713 0 +0
2018-01-25 2018-01-23 1.629 0 +0
2018-01-24 2018-01-22 1.629 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.733 0 +0
2018-01-19 2018-01-17 1.566 0 +0
2018-01-18 2018-01-16 1.546 0 +0
2018-01-17 2018-01-15 1.566 0 +0
2018-01-16 2018-01-12 1.629 0 +0
2018-01-15 2018-01-11 1.733 0 +0
2018-01-12 2018-01-10 1.796 0 +0
2018-01-11 2018-01-09 1.733 0 +0
2018-01-10 2018-01-08 1.984 0 +0
2018-01-09 2018-01-05 1.546 0 +0
2018-01-08 2018-01-04 1.337 0 +0
2018-01-05 2018-01-03 1.378 0 +0
2018-01-04 2018-01-02 1.337 0 +0
2018-01-03 2017-12-29 1.316 0 +0
2018-01-02 2017-12-28 1.253 0 +0
2017-12-29 2017-12-27 1.274 0 +0
2017-12-28 2017-12-22 1.295 0 +0
2017-12-27 2017-12-21 1.253 0 +0
2017-12-22 2017-12-20 1.232 0 +0
2017-12-21 2017-12-19 1.253 0 +0
2017-12-20 2017-12-18 1.253 0 +0
2017-12-19 2017-12-15 1.253 0 +0
2017-12-18 2017-12-14 1.232 0 +0
2017-12-15 2017-12-13 1.253 0 +0
2017-12-14 2017-12-12 1.232 0 +0
2017-12-13 2017-12-11 1.274 0 +0
2017-12-12 2017-12-08 1.232 0 +0
2017-12-11 2017-12-07 1.253 0 +0
2017-12-08 2017-12-06 1.253 0 +0
2017-12-07 2017-12-05 1.295 0 +0
2017-12-06 2017-12-04 1.316 0 +0
2017-12-05 2017-12-01 1.316 0 +0
2017-12-04 2017-11-30 1.316 0 +0
2017-12-01 2017-11-29 1.378 0 +0
2017-11-30 2017-11-28 1.378 0 +0
2017-11-29 2017-11-27 1.358 0 +0
2017-11-28 2017-11-24 1.462 0 +0
2017-11-27 2017-11-23 1.441 0 +0
2017-11-24 2017-11-22 1.420 0 +0
2017-11-23 2017-11-21 1.420 0 +0
2017-11-22 2017-11-20 1.420 0 +0
2017-11-21 2017-11-17 1.420 0 +0
2017-11-20 2017-11-16 1.462 0 +0
2017-11-17 2017-11-15 1.546 0 +0
2017-11-16 2017-11-14 1.566 0 +0
2017-11-15 2017-11-13 1.566 0 +0
2017-11-14 2017-11-10 1.566 0 +0
2017-11-13 2017-11-09 1.546 0 +0
2017-11-10 2017-11-08 1.546 0 +0
2017-11-09 2017-11-07 1.587 0 +0
2017-11-08 2017-11-06 1.546 0 +0
2017-11-07 2017-11-03 1.587 0 +0
2017-11-06 2017-11-02 1.692 0 +0
2017-11-03 2017-11-01 1.504 0 +0
2017-11-02 2017-10-31 1.462 0 +0
2017-11-01 2017-10-30 1.462 0 +0
2017-10-31 2017-10-27 1.483 0 +0
2017-10-30 2017-10-26 1.399 0 +0
2017-10-27 2017-10-25 1.566 0 +0
2017-10-26 2017-10-24 1.650 0 +0
2017-10-25 2017-10-23 1.942 0 +0
2017-10-24 2017-10-20 3.801 0 +0
2017-10-23 2017-10-19 3.801 0 +0
2017-10-20 2017-10-18 3.718 0 +0
2017-10-19 2017-10-17 3.843 0 +0
2017-10-18 2017-10-16 3.885 0 +0
2017-10-17 2017-10-13 3.759 0 +0
2017-10-16 2017-10-12 3.718 0 +0
2017-10-13 2017-10-11 3.885 0 +0
2017-10-12 2017-10-10 4.177 0 +0
2017-10-11 2017-10-09 3.509 0 +0
2017-10-10 2017-10-06 3.551 0 +0
2017-10-09 2017-10-04 3.467 0 +0
2017-10-06 2017-10-03 3.509 0 +0
2017-10-04 2017-09-29 3.509 0 +0
2017-10-03 2017-09-28 3.467 0 +0
2017-09-29 2017-09-27 3.425 0 +0
2017-09-28 2017-09-26 3.425 0 +0
2017-09-27 2017-09-25 3.509 0 +0
2017-09-26 2017-09-22 3.718 0 +0
2017-09-25 2017-09-21 3.718 0 +0
2017-09-22 2017-09-20 3.718 0 +0
2017-09-21 2017-09-19 3.509 0 +0
2017-09-20 2017-09-18 3.509 0 +0
2017-09-19 2017-09-15 3.383 0 +0
2017-09-18 2017-09-14 3.592 0 +0
2017-09-15 2017-09-13 3.634 0 +0
2017-09-14 2017-09-12 3.592 0 +0
2017-09-13 2017-09-11 3.634 0 +0
2017-09-12 2017-09-08 3.718 0 +0
2017-09-11 2017-09-07 3.759 0 +0
2017-09-08 2017-09-06 3.718 0 +0
2017-09-07 2017-09-05 3.718 0 +0
2017-09-06 2017-09-04 3.718 0 +0
2017-09-05 2017-09-01 3.759 0 +0
2017-09-04 2017-08-31 3.759 0 +0
2017-09-01 2017-08-30 3.759 0 +0
2017-08-31 2017-08-29 3.592 0 +0
2017-08-30 2017-08-28 3.592 0 +0
2017-08-29 2017-08-25 3.634 0 +0
2017-08-28 2017-08-24 3.634 0 +0
2017-08-25 2017-08-22 3.759 0 +0
2017-08-24 2017-08-21 3.843 0 +0
2017-08-22 2017-08-18 3.885 0 +0
2017-08-21 2017-08-17 3.843 0 +0
2017-08-18 2017-08-16 3.968 0 +0
2017-08-17 2017-08-15 3.885 0 +0
2017-08-16 2017-08-14 4.010 0 +0
2017-08-15 2017-08-11 3.592 0 +0
2017-08-14 2017-08-10 3.718 0 +0
2017-08-11 2017-08-09 3.885 0 +0
2017-08-10 2017-08-08 3.968 0 +0
2017-08-09 2017-08-07 3.968 0 +0
2017-08-08 2017-08-04 4.052 0 +0
2017-08-07 2017-08-03 4.052 0 +0
2017-08-04 2017-08-02 4.219 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.302 0 +0
2017-08-01 2017-07-28 4.344 0 +0
2017-07-31 2017-07-27 4.302 0 +0
2017-07-28 2017-07-26 4.094 0 +0
2017-07-27 2017-07-25 4.177 0 +0
2017-07-26 2017-07-24 4.052 0 +0
2017-07-25 2017-07-21 4.595 0 +0
2017-07-24 2017-07-20 5.012 0 +0
2017-07-21 2017-07-19 3.592 0 +0
2017-07-20 2017-07-18 3.425 0 +0
2017-07-19 2017-07-17 3.425 0 +0
2017-07-18 2017-07-14 3.509 0 +0
2017-07-17 2017-07-13 3.258 0 +0
2017-07-14 2017-07-12 3.342 0 +0
2017-07-13 2017-07-11 3.634 0 +0
2017-07-12 2017-07-10 3.718 0 +0
2017-07-11 2017-07-07 5.012 0 +0
2017-07-10 2017-07-06 5.973 0 +0
2017-07-07 2017-07-05 6.057 0 +0
2017-07-06 2017-07-04 6.349 0 +0
2017-07-05 2017-07-03 5.973 0 +0
2017-07-04 2017-06-30 6.725 0 +0
2017-07-03 2017-06-29 7.185 0 +0
2017-06-30 2017-06-28 7.728 0 +0
2017-06-29 2017-06-27 8.104 0 +0
2017-06-28 2017-06-26 8.479 0 +0
2017-06-27 2017-06-23 8.396 0 +0
2017-06-26 2017-06-22 8.479 0 +0
2017-06-23 2017-06-21 8.730 0 +0
2017-06-22 2017-06-20 8.730 0 +0
2017-06-21 2017-06-19 8.855 0 +0
2017-06-20 2017-06-16 9.022 0 +0
2017-06-19 2017-06-15 8.981 0 +0
2017-06-16 2017-06-14 8.981 0 +0
2017-06-15 2017-06-13 8.772 0 +0
2017-06-14 2017-06-12 8.605 0 +0
2017-06-13 2017-06-09 8.730 0 +0
2017-06-12 2017-06-08 8.897 0 +0
2017-06-09 2017-06-07 8.855 0 +0
2017-06-08 2017-06-06 8.855 0 +0
2017-06-07 2017-06-05 8.855 0 +0
2017-06-06 2017-06-02 8.772 0 +0
2017-06-05 2017-06-01 8.897 0 +0
2017-06-02 2017-05-31 8.605 0 +0
2017-06-01 2017-05-29 8.772 0 +0
2017-05-31 2017-05-26 8.897 0 +0
2017-05-29 2017-05-25 8.897 0 +0
2017-05-26 2017-05-24 8.939 0 +0
2017-05-25 2017-05-23 8.897 0 +0
2017-05-24 2017-05-22 8.855 0 +0
2017-05-23 2017-05-19 8.814 0 +0
2017-05-22 2017-05-18 8.730 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.981 0 +0
2017-05-17 2017-05-15 8.981 0 +0
2017-05-16 2017-05-12 8.981 0 +0
2017-05-15 2017-05-11 9.022 0 +0
2017-05-12 2017-05-10 9.064 0 +0
2017-05-11 2017-05-09 9.148 0 +0
2017-05-10 2017-05-08 8.855 0 +0
2017-05-09 2017-05-05 8.814 0 +0
2017-05-08 2017-05-04 8.981 0 +0
2017-05-05 2017-05-02 9.357 0 +0
2017-05-04 2017-04-28 9.607 0 +0
2017-05-02 2017-04-27 9.607 0 +0
2017-04-28 2017-04-26 9.649 0 +0
2017-04-27 2017-04-25 9.691 0 +0
2017-04-26 2017-04-24 9.607 0 +0
2017-04-25 2017-04-21 9.733 0 +0
2017-04-24 2017-04-20 9.733 0 +0
2017-04-21 2017-04-19 9.691 0 +0
2017-04-20 2017-04-18 9.816 0 +0
2017-04-19 2017-04-13 9.733 0 +0
2017-04-18 2017-04-12 9.733 0 +0
2017-04-13 2017-04-11 10.025 0 +0
2017-04-12 2017-04-10 10.067 0 +0
2017-04-11 2017-04-07 9.816 0 +0
2017-04-10 2017-04-06 9.440 0 +0
2017-04-07 2017-04-05 9.774 0 +0
2017-04-06 2017-04-03 8.897 0 +0
2017-04-05 2017-03-31 8.981 0 +0
2017-04-03 2017-03-30 9.064 0 +0
2017-03-31 2017-03-29 9.022 0 +0
2017-03-30 2017-03-28 9.022 0 +0
2017-03-29 2017-03-27 8.814 0 +0
2017-03-28 2017-03-24 8.688 0 +0
2017-03-27 2017-03-23 8.647 0 +0
2017-03-24 2017-03-22 8.605 0 +0
2017-03-23 2017-03-21 8.647 0 +0
2017-03-22 2017-03-20 8.939 0 +0
2017-03-21 2017-03-17 9.064 0 +0
2017-03-20 2017-03-16 9.064 0 +0
2017-03-17 2017-03-15 8.897 0 +0
2017-03-16 2017-03-14 8.939 0 +0
2017-03-15 2017-03-13 8.814 0 +0
2017-03-14 2017-03-10 8.730 0 +0
2017-03-13 2017-03-09 8.772 0 +0
2017-03-10 2017-03-08 9.022 0 +0
2017-03-09 2017-03-07 9.022 0 +0
2017-03-08 2017-03-06 8.939 0 +0
2017-03-07 2017-03-03 9.190 0 +0
2017-03-06 2017-03-02 9.315 0 +0
2017-03-03 2017-03-01 9.148 0 +0
2017-03-02 2017-02-28 9.315 0 +0
2017-03-01 2017-02-27 9.398 0 +0
2017-02-28 2017-02-24 9.440 0 +0
2017-02-27 2017-02-23 9.524 0 +0
2017-02-24 2017-02-22 9.565 0 +0
2017-02-23 2017-02-21 9.524 0 +0
2017-02-22 2017-02-20 9.607 0 +0
2017-02-21 2017-02-17 9.524 0 +0
2017-02-20 2017-02-16 9.524 0 +0
2017-02-17 2017-02-15 9.607 0 +0
2017-02-16 2017-02-14 9.733 0 +0
2017-02-15 2017-02-13 9.858 0 +0
2017-02-14 2017-02-10 9.858 0 +0
2017-02-13 2017-02-09 9.691 0 +0
2017-02-10 2017-02-08 9.649 0 +0
2017-02-09 2017-02-07 9.565 0 +0
2017-02-08 2017-02-06 9.565 0 +0
2017-02-07 2017-02-03 9.565 0 +0
2017-02-06 2017-02-02 9.649 0 +0
2017-02-03 2017-02-01 9.565 0 +0
2017-02-02 2017-01-27 9.565 0 +0
2017-02-01 2017-01-25 9.398 0 +0
2017-01-26 2017-01-24 9.482 0 +0
2017-01-25 2017-01-23 9.524 0 +0
2017-01-24 2017-01-20 9.315 0 +0
2017-01-23 2017-01-19 9.273 0 +0
2017-01-20 2017-01-18 9.482 0 +0
2017-01-19 2017-01-17 9.524 0 +0
2017-01-18 2017-01-16 9.565 0 +0
2017-01-17 2017-01-13 9.900 0 +0
2017-01-16 2017-01-12 9.691 0 +0
2017-01-13 2017-01-11 9.858 0 +0
2017-01-12 2017-01-10 10.192 0 +0
2017-01-11 2017-01-09 9.524 0 +0
2017-01-10 2017-01-06 9.398 0 +0
2017-01-09 2017-01-05 9.315 0 +0
2017-01-06 2017-01-04 9.357 0 +0
2017-01-05 2017-01-03 9.315 0 +0
2017-01-04 2016-12-30 9.482 0 +0
2017-01-03 2016-12-29 9.607 0 +0
2016-12-30 2016-12-28 9.440 0 +0
2016-12-29 2016-12-23 9.273 0 +0
2016-12-28 2016-12-22 9.148 0 +0
2016-12-23 2016-12-21 9.231 0 +0
2016-12-22 2016-12-20 9.398 0 +0
2016-12-21 2016-12-19 9.440 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.691 0 +0
2016-12-16 2016-12-14 9.816 0 +0
2016-12-15 2016-12-13 9.816 0 +0
2016-12-14 2016-12-12 9.774 0 +0
2016-12-13 2016-12-09 9.983 0 +0
2016-12-12 2016-12-08 10.067 0 +0
2016-12-09 2016-12-07 10.234 0 +0
2016-12-08 2016-12-06 10.443 0 +0
2016-12-07 2016-12-05 10.234 0 +0
2016-12-06 2016-12-02 10.401 0 +0
2016-12-05 2016-12-01 10.359 0 +0
2016-12-02 2016-11-30 10.276 0 +0
2016-12-01 2016-11-29 10.317 0 +0
2016-11-30 2016-11-28 10.443 0 +0
2016-11-29 2016-11-25 10.693 0 +0
2016-11-28 2016-11-24 10.652 0 +0
2016-11-25 2016-11-23 10.276 0 +0
2016-11-24 2016-11-22 10.484 0 +0
2016-11-23 2016-11-21 10.276 0 +0
2016-11-22 2016-11-18 9.398 0 +0
2016-11-21 2016-11-17 9.231 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 8.772 0 +0
2016-11-16 2016-11-14 8.772 0 +0
2016-11-15 2016-11-11 8.647 0 +0
2016-11-14 2016-11-10 8.521 0 +0
2016-11-11 2016-11-09 8.438 0 +0
2016-11-10 2016-11-08 8.479 0 +0
2016-11-09 2016-11-07 8.981 0 +0
2016-11-08 2016-11-04 9.231 0 +0
2016-11-07 2016-11-03 8.855 0 +0
2016-11-04 2016-11-02 9.231 0 +0
2016-11-03 2016-11-01 9.231 0 +0
2016-11-02 2016-10-31 9.565 0 +0
2016-11-01 2016-10-28 9.691 0 +0
2016-10-31 2016-10-27 9.524 0 +0
2016-10-28 2016-10-26 9.774 0 +0
2016-10-27 2016-10-25 9.983 0 +0
2016-10-26 2016-10-24 10.108 0 +0
2016-10-25 2016-10-20 10.067 0 +0
2016-10-24 2016-10-19 10.234 0 +0
2016-10-20 2016-10-18 10.401 0 +0
2016-10-19 2016-10-17 10.443 0 +0
2016-10-18 2016-10-14 10.860 0 +0
2016-10-17 2016-10-13 11.069 0 +0
2016-10-14 2016-10-12 11.403 0 +0
2016-10-13 2016-10-11 11.445 0 +0
2016-10-12 2016-10-07 11.487 0 +0
2016-10-11 2016-10-06 11.027 0 +0
2016-10-07 2016-10-05 11.111 0 +0
2016-10-06 2016-10-04 11.027 0 +0
2016-10-05 2016-10-03 11.195 0 +0
2016-10-04 2016-09-30 11.195 0 +0
2016-10-03 2016-09-29 11.445 0 +0
2016-09-30 2016-09-28 11.863 0 +0
2016-09-29 2016-09-27 12.072 0 +0
2016-09-28 2016-09-26 12.364 0 +0
2016-09-27 2016-09-23 12.322 0 +0
2016-09-26 2016-09-22 12.448 0 +0
2016-09-23 2016-09-21 12.531 0 +0
2016-09-22 2016-09-20 12.489 0 +0
2016-09-21 2016-09-19 12.531 0 +0
2016-09-20 2016-09-15 12.448 0 +0
2016-09-19 2016-09-14 12.322 0 +0
2016-09-15 2016-09-13 12.615 0 +0
2016-09-14 2016-09-12 12.573 0 +0
2016-09-13 2016-09-09 12.949 0 +0
2016-09-12 2016-09-08 13.116 0 +0
2016-09-09 2016-09-07 13.200 0 +0
2016-09-08 2016-09-06 13.158 0 +0
2016-09-07 2016-09-05 13.158 0 +0
2016-09-06 2016-09-02 12.907 0 +0
2016-09-05 2016-09-01 13.200 0 +0
2016-09-02 2016-08-31 13.074 0 +0
2016-09-01 2016-08-30 12.991 0 +0
2016-08-31 2016-08-29 13.116 0 +0
2016-08-30 2016-08-26 12.949 0 +0
2016-08-29 2016-08-25 12.949 0 +0
2016-08-26 2016-08-24 12.824 0 +0
2016-08-25 2016-08-23 12.740 0 +0
2016-08-24 2016-08-22 12.740 0 +0
2016-08-23 2016-08-19 12.740 0 +0
2016-08-22 2016-08-18 12.698 0 +0
2016-08-19 2016-08-17 12.782 0 +0
2016-08-18 2016-08-16 12.573 0 +0
2016-08-17 2016-08-15 13.032 0 +0
2016-08-16 2016-08-12 13.241 0 +0
2016-08-15 2016-08-11 13.241 0 +0
2016-08-12 2016-08-10 13.200 0 +0
2016-08-11 2016-08-09 13.200 0 +0
2016-08-10 2016-08-08 13.116 0 +0
2016-08-09 2016-08-05 12.991 0 +0
2016-08-08 2016-08-04 12.824 0 +0
2016-08-05 2016-08-03 12.698 0 +0
2016-08-04 2016-08-01 12.949 0 +0
2016-08-03 2016-07-29 12.698 0 +0
2016-08-01 2016-07-28 12.698 0 +0
2016-07-29 2016-07-27 12.657 0 +0
2016-07-28 2016-07-26 12.657 0 +0
2016-07-27 2016-07-25 12.740 0 +0
2016-07-26 2016-07-22 12.782 0 +0
2016-07-25 2016-07-21 12.698 0 +0
2016-07-22 2016-07-20 12.531 0 +0
2016-07-21 2016-07-19 12.322 0 +0
2016-07-20 2016-07-18 12.197 0 +0
2016-07-19 2016-07-15 11.320 0 +0
2016-07-18 2016-07-14 11.195 0 +0
2016-07-15 2016-07-13 11.111 0 +0
2016-07-14 2016-07-12 10.902 0 +0
2016-07-13 2016-07-11 11.069 0 +0
2016-07-12 2016-07-08 11.278 0 +0
2016-07-11 2016-07-07 11.069 0 +0
2016-07-08 2016-07-06 11.153 0 +0
2016-07-07 2016-07-05 10.819 0 +0
2016-07-06 2016-07-04 11.069 0 +0
2016-07-05 2016-06-30 11.320 0 +0
2016-07-04 2016-06-29 11.236 0 +0
2016-06-30 2016-06-28 10.860 0 +0
2016-06-29 2016-06-27 10.610 0 +0
2016-06-28 2016-06-24 9.900 0 +0
2016-06-27 2016-06-23 9.816 0 +0
2016-06-24 2016-06-22 10.652 0 +0
2016-06-23 2016-06-21 11.195 0 +0
2016-06-22 2016-06-20 11.320 0 +0
2016-06-21 2016-06-17 11.946 0 +0
2016-06-20 2016-06-16 12.030 0 +0
2016-06-17 2016-06-15 12.364 0 +0
2016-06-16 2016-06-14 12.113 0 +0
2016-06-15 2016-06-13 12.197 0 +0
2016-06-14 2016-06-10 12.322 0 +0
2016-06-13 2016-06-08 12.531 0 +0
2016-06-10 2016-06-07 12.448 0 +0
2016-06-08 2016-06-06 12.531 0 +0
2016-06-07 2016-06-03 12.782 0 +0
2016-06-06 2016-06-02 12.907 0 +0
2016-06-03 2016-06-01 12.824 0 +0
2016-06-02 2016-05-31 13.241 0 +0
2016-06-01 2016-05-30 12.573 0 +0
2016-05-31 2016-05-27 12.615 0 +0
2016-05-30 2016-05-26 12.573 0 +0
2016-05-27 2016-05-25 12.740 0 +0
2016-05-26 2016-05-24 12.406 0 +0
2016-05-25 2016-05-23 12.824 0 +0
2016-05-24 2016-05-20 13.408 0 +0
2016-05-23 2016-05-19 13.534 0 +0
2016-05-20 2016-05-18 13.158 0 +0
2016-05-19 2016-05-17 13.575 0 +0
2016-05-18 2016-05-16 12.531 0 +0
2016-05-17 2016-05-13 12.448 0 +0
2016-05-16 2016-05-12 12.657 0 +0
2016-05-13 2016-05-11 12.030 0 +0
2016-05-12 2016-05-10 11.821 0 +0
2016-05-11 2016-05-09 11.988 0 +0
2016-05-10 2016-05-06 11.946 0 +0
2016-05-09 2016-05-05 11.988 0 +0
2016-05-06 2016-05-04 12.113 0 +0
2016-05-05 2016-05-03 12.489 0 +0
2016-05-04 2016-04-29 12.531 0 +0
2016-05-03 2016-04-28 12.698 0 +0
2016-04-29 2016-04-27 12.698 0 +0
2016-04-28 2016-04-26 12.615 0 +0
2016-04-27 2016-04-25 12.740 0 +0
2016-04-26 2016-04-22 12.698 0 +0
2016-04-25 2016-04-21 12.698 0 +0
2016-04-22 2016-04-20 12.615 0 +0
2016-04-21 2016-04-19 12.865 0 +0
2016-04-20 2016-04-18 12.865 0 +0
2016-04-19 2016-04-15 12.782 0 -153,519
2016-04-15 2016-04-13 12.322 153,519 +2,633 0.07% 1,891,713
2016-04-13 2016-04-11 11.696 150,886 -4,788 0.07% 1,764,730
2016-04-12 2016-04-08 9.649 155,674 +6,464 0.07% 1,502,101
2016-03-23 2016-03-21 8.939 149,210 +7,182 0.07% 1,333,776
2016-02-29 2016-02-25 8.521 142,028 -7,182 0.06% 1,210,251
2016-02-22 2016-02-18 8.396 149,210 +7,182 0.07% 1,252,752
2015-12-21 2015-12-17 8.939 142,028 -1,317 0.06% 1,269,577
2015-12-14 2015-12-10 8.563 143,345 -2,513 0.07% 1,227,461
2015-12-11 2015-12-09 8.521 145,858 +2,394 0.07% 1,242,887
2015-12-04 2015-12-02 9.607 143,464 -2,394 0.07% 1,378,294
2015-12-03 2015-12-01 9.607 145,858 -2,275 0.07% 1,401,294
2015-12-02 2015-11-30 9.607 148,133 -7,182 0.07% 1,423,151
2015-12-01 2015-11-27 8.396 155,315 +2,394 0.07% 1,304,009
2015-11-27 2015-11-25 8.271 152,921 -2,394 0.07% 1,264,747
2015-11-13 2015-11-11 8.271 155,315 +4,788 0.07% 1,284,546
2015-11-03 2015-10-30 8.145 150,527 +2,394 0.07% 1,226,084
2015-10-22 2015-10-19 8.396 148,133 +4,788 0.07% 1,243,710
2015-10-16 2015-10-14 8.563 143,345 +2,394 0.07% 1,227,461
2015-10-08 2015-10-06 8.688 140,951 +479 0.06% 1,224,624
2015-09-23 2015-09-21 9.398 140,472 +4,788 0.06% 1,320,211
2015-09-16 2015-09-14 9.607 135,684 +2,394 0.06% 1,303,550
2015-07-17 2015-07-15 12.782 133,290 +4,788 0.06% 1,703,689
2015-06-30 2015-06-26 12.949 128,502 +2,381 0.06% 1,663,960
2015-06-25 2015-06-23 13.325 126,121 +2,394 0.06% 1,680,542
2015-06-19 2015-06-17 13.158 123,727 -2,394 0.06% 1,627,969
2015-06-15 2015-06-11 14.286 126,121 -287 0.06% 1,801,709
2015-06-12 2015-06-10 14.369 126,408 -5,507 0.06% 1,816,370
2015-06-11 2015-06-09 14.118 131,915 -4,788 0.06% 1,862,439
2015-06-10 2015-06-08 14.787 136,703 +3,591 0.06% 2,021,401
2015-06-09 2015-06-05 14.453 133,112 -1,675 0.06% 1,923,820
2015-06-08 2015-06-04 14.787 134,787 +2,394 0.06% 1,993,070
2015-06-04 2015-06-02 14.077 132,393 -4,070 0.06% 1,863,658
2015-06-01 2015-05-28 12.949 136,463 -12,569 0.06% 1,767,046
2015-05-28 2015-05-26 12.740 149,032 -4,788 0.07% 1,898,675
2015-05-27 2015-05-22 13.367 153,820 -10,294 0.07% 2,056,052
2015-05-26 2015-05-21 12.072 164,114 -2,394 0.07% 1,981,138
2015-05-22 2015-05-20 11.905 166,508 -120 0.08% 1,982,217
2015-05-21 2015-05-19 12.030 166,628 -7,182 0.08% 2,004,526
2015-05-20 2015-05-18 11.195 173,810 -5,028 0.08% 1,945,722
2015-05-18 2015-05-14 11.278 178,838 -4,788 0.08% 2,016,948
2015-05-14 2015-05-12 11.153 183,626 -3,591 0.08% 2,047,937
2015-05-12 2015-05-08 10.526 187,217 +719 0.08% 1,970,684
2015-05-11 2015-05-07 10.693 186,498 +5,985 0.08% 1,994,276
2015-05-08 2015-05-06 10.860 180,513 +4,069 0.08% 1,960,438
2015-05-07 2015-05-05 11.236 176,444 +4,789 0.08% 1,982,578
2015-05-05 2015-04-30 11.612 171,655 +2,394 0.08% 1,993,299
2015-05-04 2015-04-29 11.738 169,261 +3,591 0.08% 1,986,710
2015-04-30 2015-04-28 11.905 165,670 +1,197 0.08% 1,972,241
2015-04-29 2015-04-27 12.030 164,473 +2,394 0.07% 1,978,601
2015-04-28 2015-04-24 11.946 162,079 +4,788 0.07% 1,936,261
2015-04-24 2015-04-22 12.072 157,291 -2,394 0.07% 1,898,772
2015-04-23 2015-04-21 12.072 159,685 -2,394 0.07% 1,927,672
2015-04-22 2015-04-20 12.030 162,079 +7,182 0.07% 1,949,802
2015-04-21 2015-04-17 12.113 154,897 +4,788 0.07% 1,876,343
2015-04-20 2015-04-16 12.072 150,109 +2,394 0.07% 1,812,073
2015-04-16 2015-04-14 11.946 147,715 +239 0.07% 1,764,663
2015-04-15 2015-04-13 12.113 147,476 -4,788 0.07% 1,786,449
2015-04-14 2015-04-10 12.197 152,264 -957 0.07% 1,857,168
2015-04-10 2015-04-08 12.030 153,221 +3,112 0.07% 1,843,240
2015-04-08 2015-04-01 11.946 150,109 -2,394 0.07% 1,793,263
2015-03-30 2015-03-26 12.489 152,503 +2,394 0.07% 1,904,675
2015-03-18 2015-03-16 12.531 150,109 +1,436 0.07% 1,881,045
2015-03-11 2015-03-09 12.657 148,673 +2,634 0.07% 1,881,681
2015-03-03 2015-02-27 12.907 146,039 +2,154 0.07% 1,884,944
2015-02-26 2015-02-24 12.907 143,885 -2,394 0.07% 1,857,142
2015-02-05 2015-02-03 13.701 146,279 +4,788 0.07% 2,004,135
2015-02-04 2015-02-02 13.659 141,491 +7,182 0.06% 1,932,626
2015-02-03 2015-01-30 14.244 134,309 -957 0.06% 1,913,069
2015-02-02 2015-01-29 14.787 135,266 +239 0.06% 2,000,153
2015-01-30 2015-01-28 15.163 135,027 -239 0.06% 2,047,380
2015-01-29 2015-01-27 15.121 135,266 +957 0.06% 2,045,354
2015-01-26 2015-01-22 15.205 134,309 +3,352 0.06% 2,042,103
2015-01-23 2015-01-21 14.829 130,957 -718 0.06% 1,941,906
2015-01-22 2015-01-20 14.703 131,675 +718 0.06% 1,936,053
2015-01-16 2015-01-14 15.622 130,957 -9,097 0.06% 2,045,839
2015-01-15 2015-01-13 15.455 140,054 +9,097 0.08% 2,164,554
2015-01-13 2015-01-09 15.413 130,957 -4,788 0.07% 2,018,489
2015-01-12 2015-01-08 14.787 135,745 +2,394 0.08% 2,007,235
2015-01-09 2015-01-07 14.202 133,351 -2,394 0.07% 1,893,854
2015-01-07 2015-01-05 14.202 135,745 -2,394 0.13% 1,927,853
2014-12-11 2014-12-09 13.158 138,139 -2,634 0.13% 1,817,599
2014-12-10 2014-12-08 13.951 140,773 -957 0.13% 1,963,980
2014-12-05 2014-12-03 14.620 141,730 +2,394 0.13% 2,072,054
2014-12-04 2014-12-02 14.787 139,336 -2,394 0.13% 2,060,335
2014-12-03 2014-12-01 14.912 141,730 -4,309 0.13% 2,113,495
2014-11-28 2014-11-26 14.787 146,039 +2,394 0.14% 2,159,451
2014-11-27 2014-11-25 15.037 143,645 +2,394 0.13% 2,160,052
2014-11-26 2014-11-24 15.246 141,251 +9,097 0.13% 2,153,553
2014-11-25 2014-11-21 15.037 132,154 +2,394 0.12% 1,987,257
2014-11-24 2014-11-20 16.374 129,760 +958 0.12% 2,124,702
2014-11-19 2014-11-17 16.792 128,802 +1,915 0.12% 2,162,817
2014-11-04 2014-10-31 17.794 126,887 -2,394 0.12% 2,257,865
2014-11-03 2014-10-30 17.585 129,281 +2,633 0.12% 2,273,464
2014-10-30 2014-10-28 17.377 126,648 +2,394 0.12% 2,200,710
2014-10-29 2014-10-27 16.834 124,254 +3,831 0.12% 2,091,639
2014-10-13 2014-10-09 18.546 120,423 -3,591 0.11% 2,233,385
2014-10-10 2014-10-08 19.214 124,014 -2,873 0.12% 2,382,867
2014-10-09 2014-10-07 19.549 126,887 -1,317 0.12% 2,480,471
2014-10-08 2014-10-06 18.588 128,204 +1,197 0.12% 2,383,048
2014-10-07 2014-10-03 16.583 127,007 +1,197 0.12% 2,106,150
2014-10-03 2014-09-29 16.207 125,810 -239 0.12% 2,039,004
2014-09-30 2014-09-26 17.293 126,049 -4,788 0.12% 2,179,771
2014-09-29 2014-09-25 16.499 130,837 -3,591 0.12% 2,158,733
2014-09-26 2014-09-24 17.544 134,428 +11,970 0.12% 2,358,361
2014-09-24 2014-09-22 18.880 122,458 +479 0.11% 2,312,048
2014-09-23 2014-09-19 19.590 121,979 +2,394 0.11% 2,389,622
2014-09-22 2014-09-18 19.340 119,585 +4,668 0.11% 2,312,751
2014-09-19 2014-09-17 20.301 114,917 +1,197 0.11% 2,332,877
2014-09-18 2014-09-16 20.676 113,720 +2,394 0.11% 2,351,328
2014-09-17 2014-09-15 21.011 111,326 +479 0.10% 2,339,030
2014-09-15 2014-09-11 20.927 110,847 +3,112 0.10% 2,319,706
2014-09-12 2014-09-10 22.097 107,735 +1,197 0.10% 2,380,585
2014-09-02 2014-08-29 24.018 106,538 +2,394 0.10% 2,558,843
2014-09-01 2014-08-28 23.809 104,144 -4,788 0.10% 2,479,593
2014-08-25 2014-08-21 23.057 108,932 -2,394 0.10% 2,511,688
2014-08-22 2014-08-20 22.974 111,326 +2,394 0.10% 2,557,588
2014-08-21 2014-08-19 23.308 108,932 +4,788 0.10% 2,538,989
2014-08-06 2014-08-04 23.809 104,144 +1,197 0.10% 2,479,593
2014-08-04 2014-07-31 24.394 102,947 +2,873 0.10% 2,511,295
2014-07-30 2014-07-28 24.686 100,074 +2,394 0.09% 2,470,472
2014-07-25 2014-07-23 24.478 97,680 +2,394 0.09% 2,390,972
2014-07-24 2014-07-22 24.185 95,286 -2,394 0.09% 2,304,511
2014-07-23 2014-07-21 25.062 97,680 +2,394 0.09% 2,448,094
2014-07-21 2014-07-17 24.979 95,286 +5,387 0.09% 2,380,134
2014-07-18 2014-07-16 25.522 89,899 +2,394 0.08% 2,294,390
2014-07-17 2014-07-15 26.065 87,505 +5,386 0.08% 2,280,808
2014-07-14 2014-07-10 25.856 82,119 +2,394 0.08% 2,123,271
2014-07-11 2014-07-09 25.689 79,725 +2,873 0.07% 2,048,051
2014-07-10 2014-07-08 27.610 76,852 -8,738 0.07% 2,121,914
2014-07-09 2014-07-07 27.736 85,590 +2,873 0.08% 2,373,899
2014-07-08 2014-07-04 28.655 82,717 -2,155 0.08% 2,370,228
2014-07-07 2014-07-03 27.276 84,872 +239 0.08% 2,314,988
2014-07-04 2014-07-02 25.062 84,633 -239 0.08% 2,121,105
2014-06-30 2014-06-26 24.854 84,872 -1,197 0.08% 2,109,369
2014-06-13 2014-06-11 24.561 86,069 +1,197 0.08% 2,113,953
2014-06-12 2014-06-10 23.642 84,872 +1,436 0.08% 2,006,560
2014-06-06 2014-06-04 25.313 83,436 +2,394 0.08% 2,112,017
2014-06-05 2014-06-03 26.316 81,042 +120 0.08% 2,132,661
2014-05-30 2014-05-28 26.316 80,922 +1,317 0.08% 2,129,504
2014-05-28 2014-05-26 28.070 79,605 -3,591 0.07% 2,234,502
2014-05-22 2014-05-20 27.903 83,196 +1,436 0.08% 2,321,401
2014-05-21 2014-05-19 27.736 81,760 +359 0.08% 2,267,672
2014-05-20 2014-05-16 28.404 81,401 +1,197 0.08% 2,312,117
2014-05-05 2014-04-30 32.163 80,204 -1,197 0.07% 2,579,633
2014-05-02 2014-04-29 33.166 81,401 +838 0.08% 2,699,737
2014-04-23 2014-04-17 34.127 80,563 -8,020 0.07% 2,749,343
2014-04-16 2014-04-14 34.628 88,583 +2,394 0.08% 3,067,440
2014-04-15 2014-04-11 35.254 86,189 -957 0.08% 3,038,544
2014-04-10 2014-04-08 35.046 87,146 +957 0.08% 3,054,082
2014-04-03 2014-04-01 36.299 86,189 -718 0.08% 3,128,548
2014-03-27 2014-03-25 35.213 86,907 +718 0.08% 3,060,226
2014-03-12 2014-03-10 37.218 86,189 -2,394 0.08% 3,207,752
2014-03-11 2014-03-07 38.053 88,583 -3,471 0.08% 3,370,854
2014-03-10 2014-03-06 36.340 92,054 -1,437 0.09% 3,345,285
2014-03-07 2014-03-05 35.965 93,491 -3,591 0.09% 3,362,360
2014-03-06 2014-03-04 36.048 97,082 -359 0.09% 3,499,619
2014-03-05 2014-03-03 35.923 97,441 +3,591 0.09% 3,500,349
2014-03-04 2014-02-28 36.758 93,850 +2,394 0.09% 3,449,754
2014-03-03 2014-02-27 36.675 91,456 -5,266 0.08% 3,354,115
2014-02-28 2014-02-26 35.714 96,722 -1,197 0.09% 3,454,320
2014-02-27 2014-02-25 35.797 97,919 -4,789 0.09% 3,505,250
2014-02-26 2014-02-24 34.920 102,708 +2,394 0.10% 3,586,590
2014-02-25 2014-02-21 35.547 100,314 -239 0.09% 3,565,844
2014-02-24 2014-02-20 35.338 100,553 -479 0.09% 3,553,339
2014-02-21 2014-02-19 35.296 101,032 +3,831 0.09% 3,566,045
2014-02-20 2014-02-18 36.424 97,201 +1,197 0.09% 3,540,450
2014-02-19 2014-02-17 36.633 96,004 -1,197 0.09% 3,516,901
2014-02-18 2014-02-14 36.424 97,201 -2,275 0.09% 3,540,450
2014-02-17 2014-02-13 35.965 99,476 +1,197 0.09% 3,577,607
2014-02-14 2014-02-12 36.758 98,279 -2,753 0.09% 3,612,556
2014-02-13 2014-02-11 36.382 101,032 +599 0.09% 3,675,770
2014-02-12 2014-02-10 36.967 100,433 -2,394 0.09% 3,712,709
2014-02-10 2014-02-06 36.633 102,827 +1,197 0.10% 3,766,847
2014-02-07 2014-02-05 34.377 101,630 -1,676 0.09% 3,493,759
2014-02-05 2014-01-30 37.385 103,306 -4,549 0.10% 3,862,067
2014-02-04 2014-01-28 36.675 107,855 -1,676 0.10% 3,955,542
2014-01-29 2014-01-27 35.463 109,531 +1,676 0.10% 3,884,329
2014-01-28 2014-01-24 36.633 107,855 -1,197 0.10% 3,951,037
2014-01-27 2014-01-23 38.680 109,052 +359 0.10% 4,218,090
2014-01-24 2014-01-22 39.975 108,693 +1,197 0.10% 4,344,949
2014-01-23 2014-01-21 39.766 107,496 +8,499 0.10% 4,274,649
2014-01-22 2014-01-20 40.601 98,997 -2,154 0.09% 4,019,384
2014-01-21 2014-01-17 41.938 101,151 +6,823 0.09% 4,242,043
2014-01-20 2014-01-16 40.852 94,328 -958 0.09% 3,853,459
2014-01-17 2014-01-15 42.439 95,286 -17,955 0.09% 4,043,840
2014-01-16 2014-01-14 43.776 113,241 -4,070 0.11% 4,957,197
2014-01-15 2014-01-13 38.262 117,311 -5,387 0.11% 4,488,543
2014-01-14 2014-01-10 36.758 122,698 +14,724 0.11% 4,510,154
2014-01-13 2014-01-09 37.468 107,974 +1,197 0.10% 4,045,599
2014-01-10 2014-01-08 39.390 106,777 -5,985 0.10% 4,205,916
2014-01-09 2014-01-07 34.753 112,762 +6,266 0.10% 3,918,838
2014-01-08 2014-01-06 30.952 106,496 +718 0.10% 3,296,270
2014-01-07 2014-01-03 32.122 105,778 +719 0.10% 3,397,762
2014-01-03 2013-12-31 32.623 105,059 -479 0.10% 3,427,327
2014-01-02 2013-12-27 32.205 105,538 -359 0.10% 3,398,869
2013-12-30 2013-12-24 32.539 105,897 -1,916 0.10% 3,445,818
2013-12-27 2013-12-20 31.244 107,813 +719 0.10% 3,368,557
2013-12-23 2013-12-19 31.453 107,094 +2,394 0.10% 3,368,459
2013-12-20 2013-12-18 31.704 104,700 +1,915 0.10% 3,319,401
2013-12-19 2013-12-17 31.412 102,785 +5,506 0.10% 3,228,634
2013-12-18 2013-12-16 32.999 97,279 +1,437 0.09% 3,210,091
2013-12-17 2013-12-13 33.960 95,842 +2,394 0.09% 3,254,750
2013-12-16 2013-12-12 34.085 93,448 +1,197 0.09% 3,185,161
2013-12-13 2013-12-11 34.461 92,251 -5 0.09% 3,179,042
2013-12-12 2013-12-10 34.795 92,256 +718 0.09% 3,210,043
2013-12-11 2013-12-09 35.672 91,538 +599 0.09% 3,265,356
2013-12-10 2013-12-06 36.340 90,939 -479 0.09% 3,304,765
2013-12-06 2013-12-04 34.377 91,418 -479 0.09% 3,142,699
2013-12-05 2013-12-03 34.837 91,897 +359 0.09% 3,201,390
2013-12-03 2013-11-29 35.129 91,538 +479 0.09% 3,215,649
2013-11-29 2013-11-27 36.340 91,059 -359 0.09% 3,309,126
2013-11-28 2013-11-26 34.837 91,418 +2,394 0.09% 3,184,703
2013-11-26 2013-11-22 34.252 89,024 -718 0.09% 3,049,244
2013-11-25 2013-11-21 34.085 89,742 +3,591 0.09% 3,058,842
2013-11-22 2013-11-20 34.503 86,151 -719 0.08% 2,972,430
2013-11-20 2013-11-18 35.046 86,870 +7,542 0.08% 3,044,409
2013-11-19 2013-11-15 35.004 79,328 +15,202 0.08% 2,776,782
2013-11-18 2013-11-14 36.466 64,126 +478 0.06% 2,338,404
2013-11-13 2013-11-11 37.385 63,648 -478 0.07% 2,379,463
2013-11-12 2013-11-08 37.218 64,126 +2,154 0.07% 2,386,619
2013-11-11 2013-11-07 40.518 61,972 +5,507 0.07% 2,510,952
2013-11-08 2013-11-06 40.434 56,465 -1,916 0.07% 2,283,105
2013-11-07 2013-11-05 39.515 58,381 -1,316 0.07% 2,306,927
2013-11-06 2013-11-04 38.972 59,697 +478 0.07% 2,326,512
2013-11-05 2013-11-01 38.011 59,219 +719 0.07% 2,250,991
2013-11-04 2013-10-31 37.092 58,500 -1,197 0.07% 2,169,902
2013-11-01 2013-10-30 36.340 59,697 -1,437 0.07% 2,169,417
2013-10-31 2013-10-29 34.628 61,134 -2,035 0.07% 2,116,940
2013-10-29 2013-10-25 36.716 63,169 +1,437 0.07% 2,319,338
2013-10-25 2013-10-23 35.547 61,732 -1,197 0.07% 2,194,376
2013-10-24 2013-10-22 36.549 62,929 -19,631 0.07% 2,300,012
2013-10-23 2013-10-21 38.847 82,560 -20,459 0.10% 3,207,184
2013-10-22 2013-10-18 35.923 103,019 -6,943 0.12% 3,700,727
2013-10-18 2013-10-16 33.500 109,962 -478 0.13% 3,683,734
2013-10-17 2013-10-15 33.834 110,440 -11,252 0.13% 3,736,652
2013-10-15 2013-10-10 29.156 121,692 -719 0.14% 3,548,041
2013-10-08 2013-10-04 28.404 122,411 -2,394 0.14% 3,476,967
2013-09-26 2013-09-24 28.404 124,805 -19 0.14% 3,544,966
2013-09-12 2013-09-10 28.529 124,824 -2,873 0.14% 3,561,148
2013-09-11 2013-09-09 29.156 127,697 -957 0.15% 3,723,123
2013-09-10 2013-09-06 27.694 128,654 -1,676 0.15% 3,562,936
2013-09-06 2013-09-04 28.153 130,330 -3,352 0.15% 3,669,235
2013-09-05 2013-09-03 28.446 133,682 -938 0.15% 3,802,693
2013-09-03 2013-08-30 28.613 134,620 -8,738 0.16% 3,851,868
2013-09-02 2013-08-29 28.195 143,358 -599 0.17% 4,042,006
2013-08-29 2013-08-27 26.483 143,957 -239 0.17% 3,812,354
2013-08-28 2013-08-26 26.483 144,196 -479 0.17% 3,818,684
2013-08-27 2013-08-23 26.608 144,675 +1,915 0.17% 3,849,498
2013-08-23 2013-08-21 27.193 142,760 +120 0.17% 3,882,029
2013-08-22 2013-08-20 27.360 142,640 +3,830 0.17% 3,902,598
2013-08-21 2013-08-19 28.070 138,810 -239 0.16% 3,896,379
2013-08-20 2013-08-16 28.070 139,049 +718 0.16% 3,903,088
2013-08-19 2013-08-15 27.694 138,331 +718 0.16% 3,830,930
2013-08-16 2013-08-13 27.360 137,613 +3,591 0.16% 3,765,061
2013-08-13 2013-08-09 27.360 134,022 +2,155 0.16% 3,666,812
2013-08-12 2013-08-08 27.819 131,867 +718 0.15% 3,668,441
2013-08-09 2013-08-07 28.112 131,149 +718 0.15% 3,686,814
2013-08-08 2013-08-06 28.529 130,431 -239 0.15% 3,721,112
2013-08-07 2013-08-05 28.529 130,670 +1,077 0.15% 3,727,930
2013-08-05 2013-08-01 28.613 129,593 -478 0.15% 3,708,031
2013-07-31 2013-07-29 28.488 130,071 +1,436 0.15% 3,705,408
2013-07-30 2013-07-26 29.866 128,635 +958 0.15% 3,841,815
2013-07-26 2013-07-24 31.537 127,677 -479 0.15% 4,026,529
2013-07-24 2013-07-22 31.662 128,156 -2,394 0.15% 4,057,695
2013-07-23 2013-07-19 29.908 130,550 +957 0.15% 3,904,461
2013-07-18 2013-07-16 28.195 129,593 +3,591 0.15% 3,653,899
2013-07-12 2013-07-10 25.689 126,002 -957 0.15% 3,236,859
2013-07-11 2013-07-09 25.689 126,959 -6,687 0.15% 3,261,443
2013-07-05 2013-07-03 24.854 133,646 -2,394 0.15% 3,321,576
2013-07-04 2013-07-02 25.271 136,040 +958 0.16% 3,437,900
2013-07-02 2013-06-27 23.767 135,082 -479 0.16% 3,210,561
2013-06-27 2013-06-25 24.227 135,561 -1,210 0.16% 3,284,233
2013-06-26 2013-06-24 25.062 136,771 +479 0.16% 3,427,808
2013-06-25 2013-06-21 27.694 136,292 -479 0.16% 3,774,462
2013-06-14 2013-06-11 29.824 136,771 +479 0.16% 4,079,091
2013-06-11 2013-06-07 30.910 136,292 -1,263,978 0.16% 4,212,824
2013-05-28 2013-05-24 32.163 1,400,270 +1,260,243 1.62% 45,037,442
2013-05-27 2013-05-23 31.746 140,027 -958 0.16% 4,445,254
2013-05-24 2013-05-22 32.163 140,985 +240 0.16% 4,534,557
2013-05-23 2013-05-21 32.999 140,745 +1,867 0.16% 4,644,418
2013-05-22 2013-05-20 33.834 138,878 +2,634 0.16% 4,698,829
2013-05-21 2013-05-16 33.417 136,244 +6,176 0.16% 4,552,800
2013-05-16 2013-05-14 34.670 130,068 -718 0.15% 4,509,410
2013-05-15 2013-05-13 35.505 130,786 +2,394 0.15% 4,643,564
2013-05-14 2013-05-10 32.999 128,392 -2,155 0.15% 4,236,783
2013-05-13 2013-05-09 31.328 130,547 -5,267 0.15% 4,089,775
2013-05-10 2013-05-08 31.746 135,814 -7,660 0.16% 4,311,509
2013-05-09 2013-05-07 32.163 143,474 -958 0.17% 4,614,611
2013-05-08 2013-05-06 32.163 144,432 +2,873 0.17% 4,645,424
2013-05-07 2013-05-03 32.581 141,559 -718 0.17% 4,612,149
2013-05-03 2013-04-30 32.581 142,277 +2,537 0.17% 4,635,542
2013-05-02 2013-04-29 33.417 139,740 -3,830 0.16% 4,669,624
2013-04-30 2013-04-26 32.999 143,570 +1,197 0.17% 4,737,639
2013-04-29 2013-04-25 32.999 142,373 -33,708 0.17% 4,698,140
2013-04-26 2013-04-24 35.923 176,081 +335 0.21% 6,325,315
2013-04-25 2013-04-23 33.417 175,746 -862 0.21% 5,872,819
2013-04-24 2013-04-22 33.417 176,608 +5,267 0.21% 5,901,624
2013-04-23 2013-04-19 33.417 171,341 +14,843 0.20% 5,725,620
2013-04-22 2013-04-18 34.252 156,498 -22,073 0.18% 5,360,359
2013-04-19 2013-04-17 31.746 178,571 -4,118 0.21% 5,668,860
2013-04-17 2013-04-15 29.239 182,689 +11,971 0.22% 5,341,726
2013-04-15 2013-04-11 29.657 170,718 -240 0.20% 5,063,011
2013-04-12 2013-04-10 29.657 170,958 +1,676 0.20% 5,070,129
2013-04-11 2013-04-09 30.075 169,282 -1,197 0.20% 5,091,134
2013-04-10 2013-04-08 29.239 170,479 +2,873 0.20% 4,984,713
2013-04-09 2013-04-05 29.657 167,606 -479 0.20% 4,970,718
2013-04-08 2013-04-03 30.910 168,085 +1,436 0.20% 5,195,554
2013-04-05 2013-04-02 31.746 166,649 -1,819 0.20% 5,290,388
2013-04-03 2013-03-28 31.328 168,468 -2,633 0.20% 5,277,763
2013-04-02 2013-03-27 31.328 171,101 +4,548 0.20% 5,360,250
2013-03-28 2013-03-26 31.746 166,553 -335 0.20% 5,287,340
2013-03-27 2013-03-25 32.163 166,888 -958 0.20% 5,367,685
2013-03-26 2013-03-22 32.163 167,846 +6,560 0.20% 5,398,498
2013-03-25 2013-03-21 31.746 161,286 +2,346 0.19% 5,120,136
2013-03-22 2013-03-20 32.581 158,940 -6,942 0.19% 5,178,441
2013-03-21 2013-03-19 30.910 165,882 +4,548 0.20% 5,127,459
2013-03-20 2013-03-18 31.328 161,334 +9,337 0.19% 5,054,269
2013-03-19 2013-03-15 32.581 151,997 -910 0.18% 4,952,230
2013-03-18 2013-03-14 32.999 152,907 -574 0.18% 5,045,749
2013-03-15 2013-03-13 32.999 153,481 -21,978 0.18% 5,064,691
2013-03-14 2013-03-12 30.075 175,459 +8,619 0.21% 5,276,906
2013-03-13 2013-03-11 32.163 166,840 +7,469 0.20% 5,366,141
2013-03-12 2013-03-08 32.581 159,371 +73 0.19% 5,192,483
2013-03-11 2013-03-07 32.999 159,298 -4,644 0.19% 5,256,645
2013-03-08 2013-03-06 31.328 163,942 -21,259 0.19% 5,135,973
2013-03-07 2013-03-05 28.404 185,201 -6,990 0.22% 5,260,457
2013-03-06 2013-03-04 29.239 192,191 -22,265 0.23% 5,619,560
2013-03-05 2013-03-01 28.822 214,456 -19,391 0.25% 6,180,997
2013-03-04 2013-02-28 25.898 233,847 -1,916 0.28% 6,056,123
2013-03-01 2013-02-27 25.062 235,763 -766 0.28% 5,908,784
2013-02-28 2013-02-26 24.227 236,529 +7,805 0.28% 5,730,382
2013-02-27 2013-02-25 25.062 228,724 +41,943 0.27% 5,732,370
2013-02-26 2013-02-22 25.480 186,781 -9,145 0.22% 4,759,198
2013-02-25 2013-02-21 23.392 195,926 +5,985 0.23% 4,583,015
2013-02-22 2013-02-20 24.227 189,941 +6,560 0.22% 4,601,696
2013-02-21 2013-02-19 24.645 183,381 -18,147 0.22% 4,519,366
2013-02-20 2013-02-18 26.316 201,528 +5,650 0.24% 5,303,312
2013-02-19 2013-02-15 25.480 195,878 -3,639 0.23% 4,990,990
2013-02-18 2013-02-14 25.480 199,517 +7,421 0.24% 5,083,712
2013-02-15 2013-02-08 25.898 192,096 -9,576 0.23% 4,974,864
2013-02-14 2013-02-07 22.974 201,672 +32,272 0.24% 4,633,184
2013-02-08 2013-02-06 22.556 169,400 +42,230 0.20% 3,821,012
2013-02-07 2013-02-05 25.062 127,170 +68,757 0.15% 3,187,184
2013-02-06 2013-02-04 30.493 58,413 -11,587 0.07% 1,781,163
2013-02-05 2013-02-01 35.087 70,000 +2,106 0.08% 2,456,114
2013-02-01 2013-01-30 36.758 67,894 +13,024 0.47% 2,495,659
2013-01-31 2013-01-29 28.404 54,870 +9,097 0.38% 1,558,530
2013-01-30 2013-01-28 27.259 45,773 -35,949 0.32% 1,247,713
2013-01-29 2013-01-25 27.488 81,722 -10,739 0.31% 2,246,356
2013-01-23 2013-01-21 24.510 92,461 +18,335 0.35% 2,266,213
2013-01-22 2013-01-18 26.113 74,126 +6,549 0.28% 1,935,681
2013-01-21 2013-01-17 25.426 67,577 +16,152 0.26% 1,718,226
2013-01-18 2013-01-16 26.801 51,425 +1,310 0.19% 1,378,220
2013-01-17 2013-01-15 24.968 50,115 +1,921 0.19% 1,251,275
2013-01-16 2013-01-14 25.197 48,194 -2,794 0.18% 1,214,351
2013-01-15 2013-01-11 23.365 50,988 +786 0.19% 1,191,315
2013-01-14 2013-01-10 21.761 50,202 +3,492 0.19% 1,092,454
2013-01-11 2013-01-09 21.761 46,710 +3,929 0.18% 1,016,464
2013-01-10 2013-01-08 21.532 42,781 +9,168 0.16% 921,165
2013-01-08 2013-01-04 20.158 33,613 +873 0.13% 677,561
2013-01-07 2013-01-03 19.929 32,740 -2,619 0.12% 652,464
2013-01-04 2013-01-02 19.012 35,359 -1,310 0.13% 672,259
2013-01-02 2012-12-27 18.554 36,669 +349 0.14% 680,366
2012-12-27 2012-12-20 18.554 36,320 +1,310 0.14% 673,890
2012-12-20 2012-12-18 18.325 35,010 +873 0.13% 641,565
2012-12-17 2012-12-13 18.325 34,137 +873 0.13% 625,567
2012-12-13 2012-12-11 18.554 33,264 -4,366 0.13% 617,189
2012-12-03 2012-11-29 19.700 37,630 -436 0.14% 741,295
2012-11-29 2012-11-27 19.241 38,066 -349 0.14% 732,445
2012-11-26 2012-11-22 19.241 38,415 -3,493 0.14% 739,160
2012-11-23 2012-11-21 20.616 41,908 +1,746 0.16% 863,968
2012-11-22 2012-11-20 21.303 40,162 +437 0.15% 855,572
2012-11-21 2012-11-19 19.012 39,725 +873 0.15% 755,267
2012-11-15 2012-11-13 17.638 38,852 -87 0.15% 685,271
2012-11-14 2012-11-12 18.096 38,939 +873 0.15% 704,645
2012-11-02 2012-10-31 20.387 38,066 -1,484 0.14% 776,043
2012-11-01 2012-10-30 20.845 39,550 +9,691 0.15% 824,416
2012-10-30 2012-10-26 17.867 29,859 +873 0.11% 533,492
2012-10-29 2012-10-25 17.638 28,986 -1,047 0.11% 511,255
2012-10-26 2012-10-24 17.867 30,033 -2,183 0.11% 536,601
2012-10-25 2012-10-22 17.409 32,216 +1,047 0.12% 560,846
2012-10-19 2012-10-17 16.493 31,169 -1,571 0.12% 514,060
2012-10-18 2012-10-16 16.722 32,740 +1,746 0.12% 547,470
2012-10-16 2012-10-12 15.347 30,994 +1,746 0.12% 475,676
2012-10-15 2012-10-11 15.576 29,248 -2,532 0.11% 455,579
2012-10-12 2012-10-10 16.264 31,780 -1,135 0.12% 516,857
2012-10-11 2012-10-09 17.867 32,915 -7,334 0.12% 588,094
2012-10-10 2012-10-08 17.180 40,249 +16,677 0.15% 691,472
2012-10-05 2012-10-03 10.766 23,572 -18 0.09% 253,777
2012-09-17 2012-09-13 9.850 23,590 -698 0.09% 232,357
2012-09-13 2012-09-11 9.962 24,288 -565 0.09% 241,950
2012-08-24 2012-08-22 10.409 24,853 -179 0.09% 258,706
2012-08-22 2012-08-20 10.298 25,032 +179 0.09% 257,767
2012-04-02 2012-03-29 9.626 24,853 -5,361 0.09% 239,233
2012-03-27 2012-03-23 9.626 30,214 +1,787 0.11% 290,838
2012-02-07 2012-02-03 10.633 28,427 -2,233 0.10% 302,273
2012-02-03 2012-02-01 9.850 30,660 -9 0.11% 301,995
2012-01-16 2012-01-12 9.738 30,669 -536 0.11% 298,650
2012-01-06 2012-01-04 10.298 31,205 -447 0.12% 321,334
2012-01-04 2011-12-30 9.962 31,652 -2,412 0.12% 315,308
2011-12-23 2011-12-21 8.395 34,064 +1,697 0.13% 285,957
2011-12-22 2011-12-20 8.730 32,367 +536 0.12% 282,580
2011-12-15 2011-12-13 9.290 31,831 +2,412 0.12% 295,714
2011-12-14 2011-12-12 9.402 29,419 -893 0.11% 276,600
2011-12-12 2011-12-08 9.402 30,312 -1,608 0.11% 284,996
2011-12-09 2011-12-07 9.290 31,920 +2,501 0.12% 296,541
2011-12-05 2011-12-01 9.738 29,419 -2,948 0.11% 286,478
2011-12-02 2011-11-30 8.954 32,367 -179 0.12% 289,826
2011-12-01 2011-11-29 9.962 32,546 +4,468 0.12% 324,214
2011-11-30 2011-11-28 8.283 28,078 +893 0.10% 232,564
2011-11-29 2011-11-25 8.059 27,185 -8,934 0.10% 219,082
2011-11-25 2011-11-23 8.507 36,119 +8,934 0.13% 307,251
2011-11-24 2011-11-22 9.178 27,185 +447 0.10% 249,510
2011-11-23 2011-11-21 18.356 26,738 +2,769 0.10% 490,814
2011-11-18 2011-11-16 20.147 23,969 +894 0.09% 482,910
2011-11-17 2011-11-15 21.267 23,075 -894 0.09% 490,727
2011-11-11 2011-11-09 20.371 23,969 +1,608 0.09% 488,276
2011-11-07 2011-11-03 19.923 22,361 -8,934 0.08% 445,508
2011-11-03 2011-11-01 19.476 31,295 -715 0.12% 609,493
2011-11-02 2011-10-31 19.028 32,010 -6,432 0.12% 609,086
2011-11-01 2011-10-28 18.804 38,442 +8,934 0.14% 722,869
2011-10-24 2011-10-20 17.013 29,508 -447 0.11% 502,028
2011-10-20 2011-10-18 17.013 29,955 -446 0.11% 509,633
2011-10-17 2011-10-13 18.356 30,401 -2,234 0.11% 558,054
2011-10-14 2011-10-12 17.909 32,635 +3,127 0.12% 584,451
2011-09-26 2011-09-22 15.446 29,508 +715 0.11% 455,788
2011-09-21 2011-09-19 17.685 28,793 +1,787 0.11% 509,200
2011-09-15 2011-09-12 19.476 27,006 -447 0.10% 525,961
2011-09-01 2011-08-30 19.033 27,453 +136 0.10% 522,515
2011-08-30 2011-08-26 20.140 27,317 -903 0.10% 550,155
2011-08-26 2011-08-24 21.689 28,220 +903 0.10% 612,060
2011-08-10 2011-08-08 16.377 27,317 -181 0.10% 447,379
2011-08-08 2011-08-04 16.820 27,498 -361 0.10% 462,515
2011-08-04 2011-08-02 16.599 27,859 -542 0.10% 462,421
2011-07-29 2011-07-27 16.820 28,401 -2,259 0.10% 477,703
2011-07-19 2011-07-15 18.369 30,660 -1,717 0.11% 563,198
2011-07-07 2011-07-05 18.148 32,377 +994 0.12% 587,572
2011-07-06 2011-07-04 17.484 31,383 +90 0.11% 548,697
2011-06-27 2011-06-23 17.263 31,293 -1,084 0.11% 540,198
2011-06-23 2011-06-21 18.148 32,377 -1,175 0.12% 587,572
2011-06-21 2011-06-17 18.590 33,552 +2,259 0.12% 623,747
2011-06-17 2011-06-15 17.705 31,293 -9,037 0.11% 554,049
2011-06-16 2011-06-14 17.705 40,330 +6,055 0.15% 714,051
2011-06-15 2011-06-13 16.599 34,275 -29,099 0.12% 568,918
2011-06-13 2011-06-09 17.927 63,374 +181 0.23% 1,136,075
2011-06-10 2011-06-08 19.697 63,193 +10,844 0.23% 1,244,715
2011-06-07 2011-06-02 16.377 52,349 +8,133 0.19% 857,336
2011-06-03 2011-06-01 16.820 44,216 +9,037 0.16% 743,710
2011-06-02 2011-05-31 17.041 35,179 -11,296 0.13% 599,494
2011-05-31 2011-05-27 17.041 46,475 +9,037 0.17% 791,992
2011-05-30 2011-05-26 17.705 37,438 +452 0.14% 662,847
2011-05-24 2011-05-20 16.599 36,986 +2,982 0.13% 613,917
2011-05-23 2011-05-19 17.041 34,004 -452 0.12% 579,471
2011-02-15 2011-02-11 13.943 34,456 -90 0.13% 480,415
2011-02-09 2011-02-07 13.500 34,546 +90 0.13% 466,378
2011-02-01 2011-01-28 14.385 34,456 +2,259 0.13% 495,666
2011-01-10 2011-01-06 14.385 32,197 +1,356 0.12% 463,169
2011-01-07 2011-01-05 13.943 30,841 -2,259 0.11% 430,011
2011-01-06 2011-01-04 14.385 33,100 +903 0.12% 476,159
2010-12-07 2010-12-03 13.500 32,197 -361 0.12% 434,666
2010-12-02 2010-11-30 13.500 32,558 +181 0.12% 439,540
2010-11-29 2010-11-25 13.943 32,377 +180 0.12% 451,427
2010-11-12 2010-11-10 14.385 32,197 -632 0.12% 463,169
2010-10-29 2010-10-27 14.164 32,829 +452 0.12% 464,995
2010-10-27 2010-10-25 13.943 32,377 -82 0.12% 451,427
2010-10-22 2010-10-20 14.164 32,459 +633 0.12% 459,754
2010-10-15 2010-10-13 13.722 31,826 +364 0.12% 436,701
2010-09-22 2010-09-20 13.943 31,462 -271 0.11% 438,670
2010-09-16 2010-09-14 13.500 31,733 +271 0.12% 428,402
2010-09-09 2010-09-07 14.037 31,462 -782 0.11% 441,624
2010-08-27 2010-08-25 13.605 32,244 -185 0.11% 438,674
2010-08-23 2010-08-19 14.037 32,429 -278 0.12% 455,197
2010-08-20 2010-08-18 12.957 32,707 +278 0.12% 423,784
2010-08-17 2010-08-13 13.605 32,429 -185 0.12% 441,191
2010-08-11 2010-08-09 12.957 32,614 -93 0.12% 422,579
2010-08-10 2010-08-06 12.741 32,707 +278 0.12% 416,721
2010-07-26 2010-07-22 13.389 32,429 -185 0.12% 434,188
2010-07-22 2010-07-20 12.957 32,614 +185 0.12% 422,579
2010-07-06 2010-07-02 14.037 32,429 -2,315 0.12% 455,197
2010-06-01 2010-05-28 14.037 34,744 -93 0.12% 487,692
2010-05-25 2010-05-20 12.957 34,837 +93 0.12% 451,383
2010-05-19 2010-05-17 13.173 34,744 -463 0.12% 457,680
2010-05-13 2010-05-11 13.389 35,207 -6,206 0.13% 471,382
2010-01-28 2010-01-26 14.037 41,413 -277 0.15% 581,303
2010-01-26 2010-01-22 13.389 41,690 +277 0.15% 558,183
2010-01-15 2010-01-13 13.605 41,413 -277 0.15% 563,417
2010-01-14 2010-01-12 12.957 41,690 +277 0.15% 540,177
2010-01-04 2009-12-29 12.957 41,413 -92 0.15% 536,588
2009-12-29 2009-12-24 12.957 41,505 +92 0.15% 537,780
2009-11-17 2009-11-13 14.253 41,413 -4,630 0.15% 590,246
2009-11-03 2009-10-30 12.957 46,043 -186 0.16% 596,578
2009-11-02 2009-10-29 12.309 46,229 +186 0.16% 569,039
2009-10-16 2009-10-14 12.309 46,043 +770 0.16% 566,750
2009-09-22 2009-09-18 11.013 45,273 -93 0.16% 498,611
2009-09-14 2009-09-10 11.769 45,366 -1,249 0.16% 533,924
2009-08-11 2009-08-07 12.190 46,615 +8 0.16% 568,218
2009-08-07 2009-08-05 12.400 46,607 -95 0.16% 577,916
2009-07-17 2009-07-15 12.400 46,702 +4,758 0.16% 579,094
2009-07-15 2009-07-13 12.190 41,944 -1,999 0.15% 511,280
2009-06-17 2009-06-15 12.190 43,943 +476 0.15% 535,647
2009-06-04 2009-06-02 13.030 43,467 -4,758 0.15% 566,386
2009-06-02 2009-05-29 13.240 48,225 -285 0.17% 638,519
2009-06-01 2009-05-27 13.030 48,510 +285 0.17% 632,098
2009-05-29 2009-05-26 12.190 48,225 +4,378 0.17% 587,843
2009-05-21 2009-05-19 10.718 43,847 -4,759 0.15% 469,971
2009-02-20 2009-02-18 7.566 48,606 +9,517 0.17% 367,751
2008-11-14 2008-11-12 8.196 39,089 -1,903 0.14% 320,391
2008-10-20 2008-10-16 10.929 40,992 -286 0.14% 447,985
2008-10-17 2008-10-15 11.349 41,278 +3,447 0.14% 468,461
2008-10-08 2008-10-03 13.661 37,831 +476 0.13% 516,800
2008-09-16 2008-09-11 14.606 37,355 +367 0.13% 545,626
2008-09-12 2008-09-10 15.386 36,988 -1,284 0.13% 569,079
2008-03-31 2008-03-27 23.565 38,272 -514 0.12% 901,885
2008-03-04 2008-02-29 26.486 38,786 -5,340 0.13% 1,027,303
2008-03-03 2008-02-28 24.928 44,126 -5,135 0.14% 1,099,991
2008-02-29 2008-02-27 24.928 49,261 -3,286 0.16% 1,227,999
2008-02-04 2008-01-31 24.734 52,547 +2 0.17% 1,299,680
2008-01-03 2007-12-31 27.368 52,545 -1,299 0.17% 1,438,027
2007-12-28 2007-12-24 26.607 53,844 +421 0.17% 1,432,645
2007-12-21 2007-12-19 26.227 53,423 +1,578 0.17% 1,401,137
2007-12-19 2007-12-17 26.417 51,845 -1,578 0.17% 1,369,604
2007-12-18 2007-12-14 27.748 53,423 -1,579 0.17% 1,482,362
2007-12-13 2007-12-11 28.318 55,002 +1,053 0.18% 1,557,535
2007-12-12 2007-12-10 27.558 53,949 +8 0.17% 1,486,704
2007-12-03 2007-11-29 26.607 53,941 -526 0.17% 1,435,226
2007-11-19 2007-11-15 26.987 54,467 -1,158 0.17% 1,469,924
2007-11-16 2007-11-14 27.177 55,625 -421 0.18% 1,511,747
2007-11-14 2007-11-12 26.607 56,046 -2,631 0.18% 1,491,234
2007-11-13 2007-11-09 28.508 58,677 +1,368 0.19% 1,672,755
2007-11-12 2007-11-08 28.128 57,309 +737 0.18% 1,611,973
2007-11-09 2007-11-07 27.177 56,572 +5,998 0.18% 1,537,485
2007-11-05 2007-11-01 27.558 50,574 -526 0.16% 1,393,697
2007-11-01 2007-10-30 27.368 51,100 -5,261 0.16% 1,398,481
2007-10-31 2007-10-29 28.508 56,361 -1,579 0.18% 1,606,731
2007-10-30 2007-10-26 27.748 57,940 +2,631 0.19% 1,607,698
2007-10-29 2007-10-25 27.177 55,309 +5,262 0.18% 1,503,159
2007-10-25 2007-10-23 26.797 50,047 +1,052 0.16% 1,341,128
2007-10-24 2007-10-22 26.037 48,995 +2,631 0.16% 1,275,691
2007-10-22 2007-10-17 29.078 46,364 -105 0.15% 1,348,173
2007-10-17 2007-10-15 31.739 46,469 -1,579 0.15% 1,474,867
2007-10-16 2007-10-12 34.590 48,048 +7,893 0.15% 1,661,957
2007-10-15 2007-10-11 37.630 40,155 +4,525 0.13% 1,511,047
2007-10-12 2007-10-10 27.748 35,630 +527 0.11% 988,648
2007-10-04 2007-10-02 26.607 35,103 -106 0.11% 933,997
2007-09-28 2007-09-25 27.558 35,209 -5,261 0.11% 970,275
2007-09-27 2007-09-24 26.607 40,470 -1,053 0.13% 1,076,798
2007-09-13 2007-09-11 25.014 41,523 -1,698 0.13% 1,038,668
2007-09-07 2007-09-05 25.562 43,221 -876 0.13% 1,104,817
2007-09-05 2007-09-03 25.014 44,097 -2,410 0.14% 1,103,055
2007-09-04 2007-08-31 23.919 46,507 -2,738 0.14% 1,112,390
2007-08-27 2007-08-23 23.006 49,245 +2,738 0.15% 1,132,922
2007-08-08 2007-08-06 24.832 46,507 -2,191 0.14% 1,154,848
2007-08-03 2007-08-01 23.736 48,698 -5,476 0.15% 1,155,904
2007-07-30 2007-07-26 27.023 54,174 +10,953 0.17% 1,463,929
2007-07-26 2007-07-24 27.388 43,221 +548 0.13% 1,183,732
2007-07-25 2007-07-23 28.849 42,673 +3,724 0.13% 1,231,056
2007-07-23 2007-07-19 23.736 38,949 +3,834 0.12% 924,500
2007-07-19 2007-07-17 24.467 35,115 +5,477 0.11% 859,142
2007-07-17 2007-07-13 24.832 29,638 +109 0.09% 735,962
2007-06-26 2007-06-22 23.554 29,529 0.09% 695,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top