History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.067 0 +0
2021-03-30 2021-03-26 0.067 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.069 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.066 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.060 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.062 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.063 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.061 0 +0
2021-02-02 2021-01-29 0.061 0 +0
2021-02-01 2021-01-28 0.062 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.057 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.058 0 +0
2021-01-21 2021-01-19 0.056 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.061 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.066 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.068 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.068 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.076 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.084 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.092 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.094 0 +0
2020-09-25 2020-09-23 0.097 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.097 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.095 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.099 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.097 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.097 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.103 0 +0
2020-08-17 2020-08-13 0.102 0 +0
2020-08-14 2020-08-12 0.099 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.098 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.105 0 +0
2020-07-30 2020-07-28 0.102 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.106 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.097 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.086 0 +0
2020-06-23 2020-06-19 0.089 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.086 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.093 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.094 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.106 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.085 0 +0
2020-05-14 2020-05-12 0.087 0 +0
2020-05-13 2020-05-11 0.087 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.092 0 +0
2020-04-21 2020-04-17 0.093 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.102 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.094 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.086 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.092 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.114 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.115 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.140 0 +0
2020-03-11 2020-03-09 0.146 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.138 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.178 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.144 0 +0
2020-02-24 2020-02-20 0.155 0 +0
2020-02-21 2020-02-19 0.122 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.102 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.090 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.090 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.089 0 +0
2020-02-04 2020-01-31 0.087 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.094 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.096 0 +0
2020-01-22 2020-01-20 0.094 0 +0
2020-01-21 2020-01-17 0.097 0 +0
2020-01-20 2020-01-16 0.098 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.094 0 +0
2020-01-15 2020-01-13 0.095 0 +0
2020-01-14 2020-01-10 0.098 0 +0
2020-01-13 2020-01-09 0.093 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.095 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.094 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.092 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.098 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.097 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.100 0 +0
2019-12-13 2019-12-11 0.103 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.092 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.098 0 -16,032,000
2019-11-21 2019-11-19 0.101 16,032,000 +200,000 1.58% 1,619,232
2019-11-18 2019-11-14 0.118 15,832,000 +2,200,000 1.56% 1,868,176
2019-11-15 2019-11-13 0.124 13,632,000 +200,000 1.35% 1,690,368
2019-11-12 2019-11-08 0.127 13,432,000 +600,000 1.33% 1,705,864
2019-08-22 2019-08-20 0.111 12,832,000 +600,000 1.27% 1,424,352
2019-08-08 2019-08-06 0.128 12,232,000 +3,530,000 1.21% 1,565,696
2019-05-22 2019-05-20 0.237 8,702,000 +208,000 0.86% 2,062,374
2019-04-02 2019-03-29 0.330 8,494,000 +300,000 0.84% 2,803,020
2019-03-18 2019-03-14 0.295 8,194,000 +330,000 0.81% 2,417,230
2019-02-08 2019-01-31 0.360 7,864,000 +200,000 0.78% 2,831,040
2019-02-01 2019-01-30 0.385 7,664,000 -190,000 0.76% 2,950,640
2018-12-20 2018-12-18 0.300 7,854,000 -500,000 0.78% 2,356,200
2018-12-04 2018-11-30 0.360 8,354,000 -300,000 0.82% 3,007,440
2018-09-06 2018-09-04 0.790 8,654,000 -200,000 0.85% 6,836,660
2018-08-08 2018-08-06 0.730 8,854,000 +100,000 0.87% 6,463,420
2018-08-03 2018-08-01 0.740 8,754,000 -504,000 0.86% 6,477,960
2018-08-02 2018-07-31 0.710 9,258,000 +226,000 0.91% 6,573,180
2018-07-26 2018-07-24 0.780 9,032,000 -300,000 0.89% 7,044,960
2018-07-20 2018-07-18 0.740 9,332,000 +102,000 0.92% 6,905,680
2018-07-17 2018-07-13 0.800 9,230,000 -300,000 0.91% 7,384,000
2018-07-03 2018-06-28 0.700 9,530,000 +300,000 0.94% 6,671,000
2018-06-20 2018-06-15 0.860 9,230,000 +294,000 0.91% 7,937,800
2018-06-12 2018-06-08 0.870 8,936,000 +186,000 0.88% 7,774,320
2018-06-11 2018-06-07 0.900 8,750,000 -500,000 0.86% 7,875,000
2018-06-08 2018-06-06 0.820 9,250,000 -870,000 0.91% 7,585,000
2018-06-06 2018-06-04 0.820 10,120,000 -262,000 1.00% 8,298,400
2018-06-04 2018-05-31 0.790 10,382,000 -680,000 1.02% 8,201,780
2018-06-01 2018-05-30 0.770 11,062,000 -600,000 1.09% 8,517,740
2018-05-31 2018-05-29 0.680 11,662,000 +382,000 1.15% 7,930,160
2018-05-30 2018-05-28 0.700 11,280,000 +350,000 1.11% 7,896,000
2018-05-29 2018-05-25 0.720 10,930,000 -528,000 1.08% 7,869,600
2018-05-23 2018-05-18 0.770 11,458,000 -1,000,000 1.13% 8,822,660
2018-05-17 2018-05-15 0.780 12,458,000 +300,000 1.23% 9,717,240
2018-05-14 2018-05-10 0.830 12,158,000 +822,000 1.20% 10,091,140
2018-05-11 2018-05-09 0.880 11,336,000 +500,000 1.12% 9,975,680
2018-05-10 2018-05-08 0.980 10,836,000 -500,000 1.07% 10,619,280
2018-05-09 2018-05-07 0.930 11,336,000 -500,000 1.12% 10,542,480
2018-05-04 2018-05-02 0.670 11,836,000 +690,000 1.17% 7,930,120
2018-04-25 2018-04-23 0.570 11,146,000 +1,400,000 1.10% 6,353,220
2018-04-23 2018-04-19 0.580 9,746,000 +152,000 0.96% 5,652,680
2018-04-06 2018-04-03 0.690 9,594,000 +214,000 0.95% 6,619,860
2018-03-29 2018-03-27 0.770 9,380,000 +1,500,000 0.93% 7,222,600
2018-03-26 2018-03-22 0.720 7,880,000 +2,854,000 0.78% 5,673,600
2018-03-23 2018-03-21 0.870 5,026,000 +2,286,000 0.50% 4,372,620
2018-03-22 2018-03-20 1.080 2,740,000 -122,000 0.27% 2,959,200
2018-03-21 2018-03-19 1.010 2,862,000 +714,000 0.28% 2,890,620
2018-03-20 2018-03-16 1.170 2,148,000 +582,000 0.21% 2,513,160
2018-03-19 2018-03-15 1.270 1,566,000 +930,000 1.70% 1,988,820
2018-03-16 2018-03-14 2.120 636,000 +206,000 0.69% 1,348,320
2018-03-07 2018-03-05 2.500 430,000 -100,000 0.47% 1,075,000
2018-03-01 2018-02-27 2.180 530,000 +230,000 0.58% 1,155,400
2018-02-28 2018-02-26 2.060 300,000 +300,000 0.33% 618,000
2018-01-18 2018-01-16 1.546 0 -256,879
2018-01-17 2018-01-15 1.566 256,879 -146,036 0.12% 402,375
2018-01-16 2018-01-12 1.629 402,915 -239,402 0.18% 656,371
2018-01-15 2018-01-11 1.733 642,317 -359,104 0.29% 1,113,445
2018-01-12 2018-01-10 1.796 1,001,421 -47,880 0.45% 1,798,690
2018-01-11 2018-01-09 1.733 1,049,301 +83,790 0.48% 1,818,944
2018-01-02 2017-12-28 1.253 965,511 +125,447 0.44% 1,209,901
2017-12-29 2017-12-27 1.274 840,064 +129,278 0.38% 1,070,246
2017-12-28 2017-12-22 1.295 710,786 +76,609 0.32% 920,390
2017-12-22 2017-12-20 1.232 634,177 +43,092 0.29% 781,455
2017-12-21 2017-12-19 1.253 591,085 +112,040 0.27% 740,700
2017-12-18 2017-12-14 1.232 479,045 +61,288 0.22% 590,296
2017-12-15 2017-12-13 1.253 417,757 +183,142 0.19% 523,499
2017-12-12 2017-12-08 1.232 234,615 +19,153 0.11% 289,101
2017-12-08 2017-12-06 1.253 215,462 +71,820 0.10% 270,000
2017-12-07 2017-12-05 1.295 143,642 +143,642 0.07% 186,001
2017-11-30 2017-11-28 1.378 0 -34
2017-11-07 2017-11-03 1.587 34 -119,701 0.00% 54
2017-11-06 2017-11-02 1.692 119,735 +119,701 0.05% 202,557
2017-03-10 2017-03-08 9.022 34 -287 0.00% 307
2017-02-07 2017-02-03 9.565 321 +287 0.00% 3,071
2016-09-29 2016-09-27 12.072 34 -3,626 0.00% 410
2015-11-09 2015-11-05 8.062 3,660 -35,911 0.00% 29,506
2015-07-29 2015-07-27 11.905 39,571 -478 0.02% 471,078
2015-06-08 2015-06-04 14.787 40,049 +718 0.02% 592,197
2015-06-04 2015-06-02 14.077 39,331 +35,910 0.02% 553,651
2015-06-01 2015-05-28 12.949 3,421 +479 0.00% 44,298
2014-12-30 2014-12-24 14.578 2,942 -2,394 0.00% 42,888
2014-12-29 2014-12-22 14.202 5,336 +2,394 0.00% 75,782
2014-07-24 2014-07-22 24.185 2,942 +239 0.00% 71,153
2014-07-23 2014-07-21 25.062 2,703 +359 0.00% 67,744
2014-07-21 2014-07-17 24.979 2,344 +360 0.00% 58,550
2014-04-29 2014-04-25 34.085 1,984 -719 0.00% 67,624
2014-03-04 2014-02-28 36.758 2,703 -1,197 0.00% 99,357
2013-06-11 2013-06-07 30.910 3,900 -35,096 0.00% 120,550
2013-05-28 2013-05-24 32.163 38,996 +35,096 0.05% 1,254,244
2013-04-26 2013-04-24 35.923 3,900 +2,394 0.00% 140,099
2013-04-09 2013-04-05 29.657 1,506 -1,197 0.00% 44,664
2013-03-27 2013-03-25 32.163 2,703 -1,197 0.00% 86,938
2013-03-21 2013-03-19 30.910 3,900 -43 0.00% 120,550
2013-03-20 2013-03-18 31.328 3,943 -288 0.00% 123,526
2013-03-12 2013-03-08 32.581 4,231 +376 0.00% 137,851
2013-03-06 2013-03-04 29.239 3,855 +1,436 0.00% 112,718
2013-03-05 2013-03-01 28.822 2,419 -478 0.00% 69,720
2013-03-01 2013-02-27 25.062 2,897 -240 0.00% 72,606
2013-02-26 2013-02-22 25.480 3,137 -718 0.00% 79,931
2013-02-25 2013-02-21 23.392 3,855 +479 0.00% 90,174
2013-02-22 2013-02-20 24.227 3,376 +718 0.00% 81,790
2013-02-21 2013-02-19 24.645 2,658 +1,197 0.00% 65,506
2013-02-14 2013-02-07 22.974 1,461 +239 0.00% 33,565
2013-02-07 2013-02-05 25.062 1,222 +240 0.00% 30,626
2013-01-30 2013-01-28 27.259 982 -809 0.01% 26,768
2013-01-22 2013-01-18 26.113 1,791 +175 0.01% 46,769
2013-01-18 2013-01-16 26.801 1,616 +436 0.01% 43,310
2013-01-17 2013-01-15 24.968 1,180 +437 0.00% 29,462
2013-01-16 2013-01-14 25.197 743 +436 0.00% 18,721
2012-11-27 2012-11-23 19.471 307 -1,309 0.00% 5,977
2012-11-26 2012-11-22 19.241 1,616 -2,794 0.01% 31,094
2012-11-23 2012-11-21 20.616 4,410 +3,055 0.02% 90,916
2012-11-22 2012-11-20 21.303 1,355 +1,310 0.01% 28,866
2012-09-13 2012-09-11 9.962 45 -1 0.00% 448
2012-05-07 2012-05-03 9.850 46 -893 0.00% 453
2011-12-05 2011-12-01 9.738 939 -894 0.00% 9,144
2011-11-23 2011-11-21 18.356 1,833 +894 0.01% 33,647
2011-11-21 2011-11-17 20.147 939 -894 0.00% 18,918
2011-11-18 2011-11-16 20.147 1,833 +894 0.01% 36,930
2011-11-17 2011-11-15 21.267 939 +893 0.00% 19,969
2011-11-16 2011-11-14 20.371 46 -715 0.00% 937
2011-11-15 2011-11-11 19.923 761 +715 0.00% 15,162
2011-11-09 2011-11-07 20.819 46 -893 0.00% 958
2011-10-28 2011-10-26 19.252 939 +893 0.00% 18,077
2011-10-25 2011-10-21 17.685 46 -893 0.00% 814
2011-10-24 2011-10-20 17.013 939 +893 0.00% 15,975
2011-10-21 2011-10-19 17.461 46 -893 0.00% 803
2011-10-20 2011-10-18 17.013 939 +893 0.00% 15,975
2010-10-15 2010-10-13 13.722 46 +1 0.00% 631
2010-09-09 2010-09-07 14.037 45 -1 0.00% 632
2010-04-29 2010-04-27 14.253 46 -186 0.00% 656
2009-09-14 2009-09-10 11.769 232 -6 0.00% 2,730
2008-09-12 2008-09-10 15.386 238 -19 0.00% 3,662
2008-01-03 2007-12-31 27.368 257 -6 0.00% 7,033
2007-09-13 2007-09-11 25.014 263 -11 0.00% 6,579
2007-06-26 2007-06-22 23.554 274 0.00% 6,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top