History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -6,164,900
2021-07-05 2021-06-30 0.024 6,164,900 -30,000 0.61% 147,958
2021-06-30 2021-06-28 0.025 6,194,900 +30,000 0.61% 154,872
2021-06-29 2021-06-25 0.025 6,164,900 -198,000 0.61% 154,122
2021-06-28 2021-06-24 0.026 6,362,900 -100,000 0.63% 165,435
2021-06-16 2021-06-11 0.027 6,462,900 -150,000 0.64% 174,498
2021-06-15 2021-06-10 0.025 6,612,900 -800 0.65% 165,322
2021-06-10 2021-06-08 0.026 6,613,700 +640,000 0.65% 171,956
2021-06-09 2021-06-07 0.030 5,973,700 +589,050 0.59% 179,211
2021-06-08 2021-06-04 0.040 5,384,650 +200,000 0.53% 215,386
2021-05-28 2021-05-26 0.053 5,184,650 -400,000 0.51% 274,786
2021-05-27 2021-05-25 0.051 5,584,650 +200,000 0.55% 284,817
2021-04-13 2021-04-09 0.062 5,384,650 -52,000 0.53% 333,848
2021-04-12 2021-04-08 0.061 5,436,650 +200,000 0.54% 331,636
2021-03-30 2021-03-26 0.067 5,236,650 +300,000 0.52% 350,856
2021-03-22 2021-03-18 0.071 4,936,650 +100,000 0.49% 350,502
2021-03-18 2021-03-16 0.073 4,836,650 -450,000 0.48% 353,075
2021-03-01 2021-02-25 0.073 5,286,650 -200,000 0.52% 385,925
2021-02-25 2021-02-23 0.063 5,486,650 +40,000 0.54% 345,659
2021-02-24 2021-02-22 0.060 5,446,650 +130,000 0.54% 326,799
2021-02-22 2021-02-18 0.062 5,316,650 -300,000 0.52% 329,632
2021-02-03 2021-02-01 0.061 5,616,650 +98,000 0.55% 342,616
2021-01-15 2021-01-13 0.059 5,518,650 +120,000 0.54% 325,600
2021-01-14 2021-01-12 0.057 5,398,650 -2,000 0.53% 307,723
2021-01-12 2021-01-08 0.061 5,400,650 +100,000 0.53% 329,440
2021-01-11 2021-01-07 0.063 5,300,650 +300,000 0.52% 333,941
2021-01-06 2021-01-04 0.071 5,000,650 -100,000 0.49% 355,046
2020-12-10 2020-12-08 0.066 5,100,650 +100,000 0.50% 336,643
2020-11-18 2020-11-16 0.080 5,000,650 +100,000 0.49% 400,052
2020-11-13 2020-11-11 0.085 4,900,650 +100,000 0.48% 416,555
2020-11-12 2020-11-10 0.087 4,800,650 -2,000 0.47% 417,657
2020-11-10 2020-11-06 0.084 4,802,650 -140,000 0.47% 403,423
2020-10-27 2020-10-22 0.097 4,942,650 -110,000 0.49% 479,437
2020-10-07 2020-10-05 0.091 5,052,650 +100,000 0.50% 459,791
2020-10-06 2020-09-30 0.090 4,952,650 +100,000 0.49% 445,738
2020-09-24 2020-09-22 0.097 4,852,650 +100,000 0.48% 470,707
2020-09-14 2020-09-10 0.101 4,752,650 -22,000 0.47% 480,018
2020-09-01 2020-08-28 0.104 4,774,650 -200,000 0.47% 496,564
2020-08-27 2020-08-25 0.093 4,974,650 +102,000 0.49% 462,642
2020-08-17 2020-08-13 0.102 4,872,650 +30,000 0.48% 497,010
2020-08-13 2020-08-11 0.101 4,842,650 +100,000 0.48% 489,108
2020-08-10 2020-08-06 0.104 4,742,650 -3,750 0.47% 493,236
2020-07-29 2020-07-27 0.105 4,746,400 -210,000 0.47% 498,372
2020-07-24 2020-07-22 0.090 4,956,400 +100,000 0.49% 446,076
2020-07-13 2020-07-09 0.106 4,856,400 -100,000 0.48% 514,778
2020-07-07 2020-07-03 0.101 4,956,400 -100,000 0.49% 500,596
2020-06-15 2020-06-11 0.090 5,056,400 +210,000 0.50% 455,076
2020-06-08 2020-06-04 0.091 4,846,400 +100,000 0.48% 441,022
2020-06-02 2020-05-29 0.100 4,746,400 -90,000 0.47% 474,640
2020-06-01 2020-05-28 0.106 4,836,400 -100,000 0.48% 512,658
2020-05-21 2020-05-19 0.084 4,936,400 +300,000 0.49% 414,658
2020-05-14 2020-05-12 0.087 4,636,400 +52,000 0.46% 403,367
2020-04-17 2020-04-15 0.091 4,584,400 +80,000 0.45% 417,180
2020-04-14 2020-04-08 0.104 4,504,400 -26,000 0.44% 468,458
2020-03-24 2020-03-20 0.114 4,530,400 -100,000 0.45% 516,466
2020-03-23 2020-03-19 0.111 4,630,400 +200,000 0.46% 513,974
2020-03-17 2020-03-13 0.115 4,430,400 +100,000 0.44% 509,496
2020-03-13 2020-03-11 0.134 4,330,400 -32,000 0.43% 580,274
2020-03-10 2020-03-06 0.154 4,362,400 -100,000 0.43% 671,810
2020-03-04 2020-03-02 0.150 4,462,400 +100,000 0.44% 669,360
2020-03-03 2020-02-28 0.170 4,362,400 +114,000 0.43% 741,608
2020-02-28 2020-02-26 0.186 4,248,400 +184,000 0.42% 790,202
2020-02-27 2020-02-25 0.188 4,064,400 +10,000 0.40% 764,107
2020-02-26 2020-02-24 0.142 4,054,400 +60,000 0.40% 575,725
2020-02-25 2020-02-21 0.144 3,994,400 +100,000 0.39% 575,194
2020-02-24 2020-02-20 0.155 3,894,400 -96,000 0.38% 603,632
2020-02-21 2020-02-19 0.122 3,990,400 -100,000 0.39% 486,829
2020-02-19 2020-02-17 0.106 4,090,400 +50,000 0.40% 433,582
2020-01-31 2020-01-29 0.086 4,040,400 -74,000 0.40% 347,474
2020-01-07 2020-01-03 0.094 4,114,400 -36,000 0.41% 386,754
2020-01-02 2019-12-27 0.092 4,150,400 +100,000 0.41% 381,837
2019-11-15 2019-11-13 0.124 4,050,400 -1,000,000 0.40% 502,250
2019-11-07 2019-11-05 0.112 5,050,400 -40,000 0.50% 565,645
2019-11-06 2019-11-04 0.116 5,090,400 +980,000 0.50% 590,486
2019-10-04 2019-10-02 0.103 4,110,400 -70,000 0.41% 423,371
2019-09-26 2019-09-24 0.100 4,180,400 -70,000 0.41% 418,040
2019-09-16 2019-09-12 0.110 4,250,400 +66,000 0.42% 467,544
2019-09-04 2019-09-02 0.101 4,184,400 -66,000 0.41% 422,624
2019-08-20 2019-08-16 0.112 4,250,400 +66,000 0.42% 476,045
2019-08-19 2019-08-15 0.113 4,184,400 -54,000 0.41% 472,837
2019-08-16 2019-08-14 0.112 4,238,400 -56,000 0.42% 474,701
2019-08-12 2019-08-08 0.117 4,294,400 -48,000 0.42% 502,445
2019-08-09 2019-08-07 0.121 4,342,400 +16,000 0.43% 525,430
2019-08-08 2019-08-06 0.128 4,326,400 +106,000 0.43% 553,779
2019-07-03 2019-06-28 0.215 4,220,400 -216,000 0.42% 907,386
2019-05-27 2019-05-23 0.217 4,436,400 -10,000 0.44% 962,699
2019-05-22 2019-05-20 0.237 4,446,400 +74,000 0.44% 1,053,797
2019-05-21 2019-05-17 0.260 4,372,400 +90,000 0.43% 1,136,824
2019-05-20 2019-05-16 0.265 4,282,400 +32,000 0.42% 1,134,836
2019-05-16 2019-05-14 0.270 4,250,400 +40,000 0.42% 1,147,608
2019-05-14 2019-05-09 0.280 4,210,400 +90,000 0.42% 1,178,912
2019-04-23 2019-04-17 0.315 4,120,400 -100,000 0.41% 1,297,926
2019-04-18 2019-04-16 0.315 4,220,400 -60,000 0.42% 1,329,426
2019-04-16 2019-04-12 0.305 4,280,400 -100,000 0.42% 1,305,522
2019-04-11 2019-04-09 0.325 4,380,400 +60,000 0.43% 1,423,630
2019-04-08 2019-04-03 0.315 4,320,400 -4,000 0.43% 1,360,926
2019-04-02 2019-03-29 0.330 4,324,400 -120,000 0.43% 1,427,052
2019-03-26 2019-03-22 0.295 4,444,400 +100,000 0.44% 1,311,098
2019-03-22 2019-03-20 0.300 4,344,400 -16,000 0.43% 1,303,320
2019-03-18 2019-03-14 0.295 4,360,400 +100,000 0.43% 1,286,318
2019-03-15 2019-03-13 0.300 4,260,400 +30,000 0.42% 1,278,120
2019-03-14 2019-03-12 0.300 4,230,400 +20,000 0.42% 1,269,120
2019-03-12 2019-03-08 0.305 4,210,400 +20,000 0.42% 1,284,172
2019-03-11 2019-03-07 0.310 4,190,400 +160,000 0.41% 1,299,024
2019-03-08 2019-03-06 0.315 4,030,400 +60,000 0.40% 1,269,576
2019-03-07 2019-03-05 0.315 3,970,400 +60,000 0.39% 1,250,676
2019-02-21 2019-02-19 0.330 3,910,400 +100,000 0.39% 1,290,432
2019-02-20 2019-02-18 0.340 3,810,400 +50,000 0.38% 1,295,536
2019-02-13 2019-02-11 0.390 3,760,400 +16,000 0.37% 1,466,556
2019-02-12 2019-02-08 0.375 3,744,400 +100,000 0.37% 1,404,150
2019-02-08 2019-01-31 0.360 3,644,400 -80,000 0.36% 1,311,984
2019-02-01 2019-01-30 0.385 3,724,400 -154,000 0.37% 1,433,894
2019-01-31 2019-01-29 0.315 3,878,400 +80,000 0.38% 1,221,696
2019-01-24 2019-01-22 0.310 3,798,400 +54,000 0.37% 1,177,504
2019-01-18 2019-01-16 0.310 3,744,400 +40,000 0.37% 1,160,764
2019-01-09 2019-01-07 0.305 3,704,400 -30,000 0.37% 1,129,842
2018-12-21 2018-12-19 0.305 3,734,400 +10,000 0.37% 1,138,992
2018-12-07 2018-12-05 0.335 3,724,400 +49,500 0.37% 1,247,674
2018-12-03 2018-11-29 0.320 3,674,900 -30,000 0.36% 1,175,968
2018-11-30 2018-11-28 0.335 3,704,900 -28,000 0.37% 1,241,142
2018-11-29 2018-11-27 0.305 3,732,900 +29,500 0.37% 1,138,534
2018-11-27 2018-11-23 0.315 3,703,400 +160,000 0.37% 1,166,571
2018-11-23 2018-11-21 0.305 3,543,400 +42,000 0.35% 1,080,737
2018-11-19 2018-11-15 0.325 3,501,400 +30,000 0.35% 1,137,955
2018-11-16 2018-11-14 0.335 3,471,400 -22,000 0.34% 1,162,919
2018-11-12 2018-11-08 0.370 3,493,400 +22,000 0.34% 1,292,558
2018-11-09 2018-11-07 0.370 3,471,400 +10,000 0.34% 1,284,418
2018-10-22 2018-10-18 0.330 3,461,400 +10,000 0.34% 1,142,262
2018-10-19 2018-10-16 0.330 3,451,400 +70,000 0.34% 1,138,962
2018-10-09 2018-10-05 0.570 3,381,400 -12,000 0.33% 1,927,398
2018-10-08 2018-10-04 0.570 3,393,400 +8,000 0.34% 1,934,238
2018-10-03 2018-09-28 0.640 3,385,400 -30,000 0.33% 2,166,656
2018-10-02 2018-09-27 0.640 3,415,400 -6,000 0.34% 2,185,856
2018-09-18 2018-09-14 0.650 3,421,400 +50,000 0.34% 2,223,910
2018-09-17 2018-09-13 0.650 3,371,400 +20,000 0.33% 2,191,410
2018-09-13 2018-09-11 0.670 3,351,400 +50,000 0.33% 2,245,438
2018-09-05 2018-09-03 0.800 3,301,400 -46,000 0.33% 2,641,120
2018-09-04 2018-08-31 0.800 3,347,400 -62,000 0.33% 2,677,920
2018-09-03 2018-08-30 0.770 3,409,400 -10,000 0.34% 2,625,238
2018-08-30 2018-08-28 0.770 3,419,400 -30,000 0.34% 2,632,938
2018-08-29 2018-08-27 0.770 3,449,400 -18,000 0.34% 2,656,038
2018-08-27 2018-08-23 0.780 3,467,400 +20,000 0.34% 2,704,572
2018-08-23 2018-08-21 0.800 3,447,400 +34,000 0.34% 2,757,920
2018-08-22 2018-08-20 0.850 3,413,400 -58,000 0.34% 2,901,390
2018-08-21 2018-08-17 0.740 3,471,400 +18,000 0.34% 2,568,836
2018-08-20 2018-08-16 0.700 3,453,400 +48,000 0.34% 2,417,380
2018-08-02 2018-07-31 0.710 3,405,400 +46,000 0.34% 2,417,834
2018-07-30 2018-07-26 0.820 3,359,400 -150,000 0.33% 2,754,708
2018-07-27 2018-07-25 0.820 3,509,400 +60,000 0.35% 2,877,708
2018-07-26 2018-07-24 0.780 3,449,400 -58,000 0.34% 2,690,532
2018-07-25 2018-07-23 0.760 3,507,400 -58,000 0.35% 2,665,624
2018-07-24 2018-07-20 0.760 3,565,400 +206,000 0.35% 2,709,704
2018-07-23 2018-07-19 0.760 3,359,400 -14,000 0.33% 2,553,144
2018-07-20 2018-07-18 0.740 3,373,400 -100,000 0.33% 2,496,316
2018-07-10 2018-07-06 0.650 3,473,400 +30,000 0.34% 2,257,710
2018-07-06 2018-07-04 0.670 3,443,400 +158,000 0.34% 2,307,078
2018-07-04 2018-06-29 0.700 3,285,400 +6,000 0.32% 2,299,780
2018-07-03 2018-06-28 0.700 3,279,400 -56,000 0.32% 2,295,580
2018-06-28 2018-06-26 0.740 3,335,400 +76,000 0.33% 2,468,196
2018-06-27 2018-06-25 0.740 3,259,400 +24,000 0.32% 2,411,956
2018-06-22 2018-06-20 0.780 3,235,400 +144,000 0.32% 2,523,612
2018-06-21 2018-06-19 0.760 3,091,400 +70,000 0.31% 2,349,464
2018-06-20 2018-06-15 0.860 3,021,400 -200,000 0.30% 2,598,404
2018-06-19 2018-06-14 0.860 3,221,400 +34,000 0.32% 2,770,404
2018-06-15 2018-06-13 0.860 3,187,400 -6,000 0.31% 2,741,164
2018-06-13 2018-06-11 0.880 3,193,400 +6,000 0.32% 2,810,192
2018-06-12 2018-06-08 0.870 3,187,400 -151,000 0.31% 2,773,038
2018-06-11 2018-06-07 0.900 3,338,400 -136,000 0.33% 3,004,560
2018-06-07 2018-06-05 0.820 3,474,400 +280,000 0.34% 2,849,008
2018-06-06 2018-06-04 0.820 3,194,400 +36,000 0.32% 2,619,408
2018-06-05 2018-06-01 0.770 3,158,400 +8,000 0.31% 2,431,968
2018-06-04 2018-05-31 0.790 3,150,400 -36,000 0.31% 2,488,816
2018-06-01 2018-05-30 0.770 3,186,400 +54,000 0.31% 2,453,528
2018-05-31 2018-05-29 0.680 3,132,400 +48,000 0.31% 2,130,032
2018-05-30 2018-05-28 0.700 3,084,400 -2,000 0.30% 2,159,080
2018-05-29 2018-05-25 0.720 3,086,400 +14,000 0.30% 2,222,208
2018-05-28 2018-05-24 0.740 3,072,400 -8,000 0.30% 2,273,576
2018-05-25 2018-05-23 0.740 3,080,400 -34,000 0.30% 2,279,496
2018-05-24 2018-05-21 0.780 3,114,400 -14,000 0.31% 2,429,232
2018-05-23 2018-05-18 0.770 3,128,400 +38,000 0.31% 2,408,868
2018-05-21 2018-05-17 0.760 3,090,400 -58,000 0.31% 2,348,704
2018-05-18 2018-05-16 0.760 3,148,400 +40,000 0.31% 2,392,784
2018-05-17 2018-05-15 0.780 3,108,400 +230,000 0.31% 2,424,552
2018-05-15 2018-05-11 0.830 2,878,400 +27,650 0.28% 2,389,072
2018-05-14 2018-05-10 0.830 2,850,750 +40,000 0.28% 2,366,122
2018-05-11 2018-05-09 0.880 2,810,750 -120,000 0.28% 2,473,460
2018-05-10 2018-05-08 0.980 2,930,750 -68,000 0.29% 2,872,135
2018-05-09 2018-05-07 0.930 2,998,750 -52,000 0.30% 2,788,838
2018-05-08 2018-05-04 0.900 3,050,750 +318,000 0.30% 2,745,675
2018-05-07 2018-05-03 0.990 2,732,750 +292,000 0.27% 2,705,422
2018-05-04 2018-05-02 0.670 2,440,750 +124,000 0.24% 1,635,302
2018-05-03 2018-04-30 0.570 2,316,750 +20,000 0.23% 1,320,548
2018-04-30 2018-04-26 0.550 2,296,750 -21,000 0.23% 1,263,212
2018-04-26 2018-04-24 0.590 2,317,750 +20,000 0.23% 1,367,472
2018-04-24 2018-04-20 0.550 2,297,750 +40,000 0.23% 1,263,762
2018-04-20 2018-04-18 0.560 2,257,750 -86,000 0.22% 1,264,340
2018-04-19 2018-04-17 0.570 2,343,750 -20,000 0.23% 1,335,938
2018-04-18 2018-04-16 0.610 2,363,750 +16,000 0.23% 1,441,888
2018-04-17 2018-04-13 0.650 2,347,750 +60,000 0.23% 1,526,038
2018-04-16 2018-04-12 0.670 2,287,750 -16,000 0.23% 1,532,792
2018-04-12 2018-04-10 0.670 2,303,750 +10,000 0.23% 1,543,512
2018-04-10 2018-04-06 0.660 2,293,750 -160,000 0.23% 1,513,875
2018-04-09 2018-04-04 0.670 2,453,750 -32,000 0.24% 1,644,012
2018-04-06 2018-04-03 0.690 2,485,750 +86,000 0.25% 1,715,167
2018-04-04 2018-03-29 0.690 2,399,750 -20,000 0.24% 1,655,827
2018-04-03 2018-03-28 0.750 2,419,750 +94,000 0.24% 1,814,812
2018-03-29 2018-03-27 0.770 2,325,750 +116,000 0.23% 1,790,828
2018-03-27 2018-03-23 0.740 2,209,750 +126,000 0.22% 1,635,215
2018-03-26 2018-03-22 0.720 2,083,750 +70,000 0.21% 1,500,300
2018-03-23 2018-03-21 0.870 2,013,750 +134,000 0.20% 1,751,962
2018-03-22 2018-03-20 1.080 1,879,750 +82,050 0.19% 2,030,130
2018-03-21 2018-03-19 1.010 1,797,700 +88,000 0.18% 1,815,677
2018-03-20 2018-03-16 1.170 1,709,700 +1,253,500 0.17% 2,000,349
2018-03-19 2018-03-15 1.270 456,200 +208,000 0.50% 579,374
2018-03-16 2018-03-14 2.120 248,200 +64,000 0.27% 526,184
2018-03-15 2018-03-13 2.790 184,200 -4,000 0.20% 513,918
2018-03-14 2018-03-12 2.890 188,200 +6,000 0.20% 543,898
2018-03-09 2018-03-07 2.790 182,200 -2,000 0.20% 508,338
2018-03-08 2018-03-06 2.630 184,200 -108,000 0.20% 484,446
2018-03-07 2018-03-05 2.500 292,200 -10,000 0.32% 730,500
2018-03-06 2018-03-02 2.490 302,200 -20,000 0.33% 752,478
2018-03-05 2018-03-01 2.450 322,200 +26,000 0.35% 789,390
2018-03-02 2018-02-28 2.330 296,200 -44,000 0.32% 690,146
2018-03-01 2018-02-27 2.180 340,200 -10,200 0.37% 741,636
2018-02-28 2018-02-26 2.060 350,400 +5,200 0.38% 721,824
2018-02-27 2018-02-23 2.050 345,200 +30,000 0.37% 707,660
2018-02-23 2018-02-21 1.780 315,200 -10,000 0.34% 561,056
2018-02-21 2018-02-15 1.800 325,200 -10,050 0.35% 585,360
2018-02-14 2018-02-12 7.326 335,250 -10,000 0.36% 2,455,947
2018-02-13 2018-02-09 1.378 345,250 +201,037 0.37% 475,903
2018-02-12 2018-02-08 1.483 144,213 -682,325 0.37% 213,847
2018-02-08 2018-02-06 1.546 826,538 +7,182 0.37% 1,277,426
2018-02-07 2018-02-05 1.629 819,356 -21,546 0.37% 1,334,776
2018-02-06 2018-02-02 1.650 840,902 +11,970 0.38% 1,387,438
2018-02-05 2018-02-01 1.650 828,932 -16,759 0.38% 1,367,689
2018-02-02 2018-01-31 1.608 845,691 +23,941 0.38% 1,360,015
2018-02-01 2018-01-30 1.629 821,750 -23,941 0.37% 1,338,676
2018-01-30 2018-01-26 1.629 845,691 +23,941 0.38% 1,377,677
2018-01-26 2018-01-24 1.713 821,750 -59,851 0.37% 1,407,326
2018-01-25 2018-01-23 1.629 881,601 +21,546 0.40% 1,436,177
2018-01-24 2018-01-22 1.629 860,055 -16,758 0.39% 1,401,077
2018-01-23 2018-01-19 1.650 876,813 +4,788 0.40% 1,446,689
2018-01-22 2018-01-18 1.733 872,025 +31,123 0.40% 1,511,640
2018-01-19 2018-01-17 1.566 840,902 +32,678 0.38% 1,317,188
2018-01-18 2018-01-16 1.546 808,224 +29,566 0.37% 1,249,121
2018-01-17 2018-01-15 1.566 778,658 +23,940 0.35% 1,219,689
2018-01-16 2018-01-12 1.629 754,718 +33,517 0.34% 1,229,477
2018-01-15 2018-01-11 1.733 721,201 -23,940 0.33% 1,250,189
2018-01-12 2018-01-10 1.796 745,141 -33,517 0.34% 1,338,376
2018-01-11 2018-01-09 1.733 778,658 +33,517 0.35% 1,349,790
2018-01-10 2018-01-08 1.984 745,141 -353,957 0.34% 1,478,439
2018-01-09 2018-01-05 1.546 1,099,098 +2,394 0.50% 1,698,671
2017-12-29 2017-12-27 1.274 1,096,704 +11,970 0.50% 1,397,206
2017-12-21 2017-12-19 1.253 1,084,734 -11,970 0.49% 1,359,301
2017-12-18 2017-12-14 1.232 1,096,704 +23,940 0.50% 1,351,396
2017-12-12 2017-12-08 1.232 1,072,764 +23,940 0.49% 1,321,896
2017-12-11 2017-12-07 1.253 1,048,824 +4,788 0.48% 1,314,302
2017-12-07 2017-12-05 1.295 1,044,036 +19,153 0.47% 1,351,912
2017-12-06 2017-12-04 1.316 1,024,883 +14,005 0.46% 1,348,516
2017-11-30 2017-11-28 1.378 1,010,878 -16,758 0.46% 1,393,426
2017-11-29 2017-11-27 1.358 1,027,636 +62,244 0.47% 1,395,063
2017-11-27 2017-11-23 1.441 965,392 +28,729 0.44% 1,391,214
2017-11-22 2017-11-20 1.420 936,663 +76,608 0.42% 1,330,251
2017-11-21 2017-11-17 1.420 860,055 -62,244 0.39% 1,221,452
2017-11-16 2017-11-14 1.566 922,299 -9,576 0.42% 1,444,688
2017-11-14 2017-11-10 1.566 931,875 -11,971 0.42% 1,459,688
2017-11-13 2017-11-09 1.546 943,846 -4,069 0.43% 1,458,727
2017-11-10 2017-11-08 1.546 947,915 +5,985 0.43% 1,465,016
2017-11-09 2017-11-07 1.587 941,930 -9,576 0.43% 1,495,111
2017-11-07 2017-11-03 1.587 951,506 -4,908 0.43% 1,510,311
2017-11-06 2017-11-02 1.692 956,414 -88,579 0.43% 1,617,976
2017-11-03 2017-11-01 1.504 1,044,993 +4,309 0.47% 1,571,401
2017-11-02 2017-10-31 1.462 1,040,684 -22,264 0.47% 1,521,452
2017-11-01 2017-10-30 1.462 1,062,948 -14,364 0.48% 1,554,001
2017-10-31 2017-10-27 1.483 1,077,312 +124,130 0.49% 1,597,501
2017-10-30 2017-10-26 1.399 953,182 +21,546 0.43% 1,333,803
2017-10-27 2017-10-25 1.566 931,636 +86,185 0.42% 1,459,314
2017-10-26 2017-10-24 1.650 845,451 +198,704 0.38% 1,394,944
2017-10-25 2017-10-23 1.942 646,747 +188,410 0.29% 1,256,199
2017-10-23 2017-10-19 3.801 458,337 -10,175 0.21% 1,742,198
2017-10-20 2017-10-18 3.718 468,512 +3,112 0.21% 1,741,734
2017-10-18 2017-10-16 3.885 465,400 -24,538 0.21% 1,807,926
2017-10-16 2017-10-12 3.718 489,938 +19,152 0.22% 1,821,387
2017-10-12 2017-10-10 4.177 470,786 -39,741 0.21% 1,966,504
2017-09-27 2017-09-25 3.509 510,527 -23,940 0.23% 1,791,304
2017-09-26 2017-09-22 3.718 534,467 +23,940 0.24% 1,986,928
2017-09-25 2017-09-21 3.718 510,527 +23,940 0.23% 1,897,929
2017-09-21 2017-09-19 3.509 486,587 -4,788 0.22% 1,707,305
2017-09-12 2017-09-08 3.718 491,375 +5,985 0.22% 1,826,730
2017-09-06 2017-09-04 3.718 485,390 +29,686 0.22% 1,804,480
2017-09-04 2017-08-31 3.759 455,704 +21,427 0.21% 1,713,155
2017-09-01 2017-08-30 3.759 434,277 +2,274 0.20% 1,632,603
2017-08-28 2017-08-24 3.634 432,003 +11,970 0.20% 1,569,919
2017-08-25 2017-08-22 3.759 420,033 -957 0.19% 1,579,055
2017-08-17 2017-08-15 3.885 420,990 +21,546 0.19% 1,635,407
2017-08-14 2017-08-10 3.718 399,444 +13,167 0.18% 1,484,968
2017-08-10 2017-08-08 3.968 386,277 +958 0.18% 1,532,829
2017-08-09 2017-08-07 3.968 385,319 +47,042 0.17% 1,529,027
2017-08-07 2017-08-03 4.052 338,277 +4,788 0.15% 1,370,615
2017-08-03 2017-08-01 4.177 333,489 -1,723 0.15% 1,393,005
2017-08-02 2017-07-31 4.302 335,212 +19,152 0.15% 1,442,208
2017-08-01 2017-07-28 4.344 316,060 +8,020 0.14% 1,373,011
2017-07-31 2017-07-27 4.302 308,040 -87,023 0.14% 1,325,304
2017-07-28 2017-07-26 4.094 395,063 +23,940 0.18% 1,617,200
2017-07-27 2017-07-25 4.177 371,123 +65,237 0.17% 1,550,205
2017-07-26 2017-07-24 4.052 305,886 +29,806 0.14% 1,239,374
2017-07-25 2017-07-21 4.595 276,080 +43,092 0.13% 1,268,524
2017-07-24 2017-07-20 5.012 232,988 -32,079 0.11% 1,167,847
2017-07-19 2017-07-17 3.425 265,067 +31,122 0.12% 907,906
2017-07-18 2017-07-14 3.509 233,945 +6,464 0.11% 820,851
2017-07-17 2017-07-13 3.258 227,481 +17,955 0.10% 741,158
2017-07-14 2017-07-12 3.342 209,526 +16,160 0.10% 700,163
2017-07-13 2017-07-11 3.634 193,366 -1,317 0.09% 702,701
2017-07-12 2017-07-10 3.718 194,683 +66,314 0.09% 723,751
2017-07-11 2017-07-07 5.012 128,369 +4,788 0.06% 643,447
2017-07-05 2017-07-03 5.973 123,581 +8,499 0.06% 738,174
2017-06-30 2017-06-28 7.728 115,082 -7,182 0.05% 889,304
2017-06-28 2017-06-26 8.479 122,264 +359 0.06% 1,036,730
2017-06-26 2017-06-22 8.479 121,905 +4,788 0.06% 1,033,686
2017-05-18 2017-05-16 8.981 117,117 -23,581 0.05% 1,051,791
2017-04-26 2017-04-24 9.607 140,698 +6,344 0.06% 1,351,721
2017-03-17 2017-03-15 8.897 134,354 -2,394 0.06% 1,195,367
2017-02-02 2017-01-27 9.565 136,748 +479 0.06% 1,308,060
2017-01-11 2017-01-09 9.524 136,269 -1,436 0.06% 1,297,786
2016-12-21 2016-12-19 9.440 137,705 -5,985 0.06% 1,299,958
2016-11-11 2016-11-09 8.438 143,690 +5,985 0.07% 1,212,409
2016-11-07 2016-11-03 8.855 137,705 +838 0.06% 1,219,430
2016-10-17 2016-10-13 11.069 136,867 +2,394 0.06% 1,515,011
2016-10-07 2016-10-05 11.111 134,473 -2,394 0.06% 1,494,128
2016-09-26 2016-09-22 12.448 136,867 +2,394 0.06% 1,703,673
2016-09-06 2016-09-02 12.907 134,473 -2,275 0.06% 1,735,661
2016-08-22 2016-08-18 12.698 136,748 -119 0.06% 1,736,464
2016-07-25 2016-07-21 12.698 136,867 -15,442 0.06% 1,737,975
2016-06-28 2016-06-24 9.900 152,309 +2,394 0.07% 1,507,805
2016-06-23 2016-06-21 11.195 149,915 -3,232 0.07% 1,678,229
2016-06-14 2016-06-10 12.322 153,147 +4,309 0.07% 1,887,130
2016-06-02 2016-05-31 13.241 148,838 -1,197 0.07% 1,970,808
2016-05-27 2016-05-25 12.740 150,035 +1,197 0.07% 1,911,453
2016-04-22 2016-04-20 12.615 148,838 -1,436 0.07% 1,877,552
2016-04-19 2016-04-15 12.782 150,274 +2,394 0.07% 1,920,775
2016-04-15 2016-04-13 12.322 147,880 -2,394 0.07% 1,822,228
2016-04-13 2016-04-11 11.696 150,274 -4,070 0.07% 1,757,572
2016-04-12 2016-04-08 9.649 154,344 +2,873 0.07% 1,489,268
2016-04-06 2016-04-01 8.939 151,471 +4,788 0.07% 1,353,987
2015-12-04 2015-12-02 9.607 146,683 -5,985 0.07% 1,409,220
2015-12-02 2015-11-30 9.607 152,668 +5,985 0.07% 1,466,719
2015-09-25 2015-09-23 9.148 146,683 -239 0.07% 1,341,823
2015-08-27 2015-08-25 9.565 146,922 +359 0.07% 1,405,379
2015-08-03 2015-07-30 11.905 146,563 +1,436 0.07% 1,744,779
2015-07-31 2015-07-29 11.905 145,127 +1,078 0.07% 1,727,684
2015-07-30 2015-07-28 11.445 144,049 +359 0.07% 1,648,663
2015-07-29 2015-07-27 11.905 143,690 -2,394 0.07% 1,710,577
2015-07-21 2015-07-17 12.615 146,084 -7,182 0.07% 1,842,811
2015-07-13 2015-07-09 10.986 153,266 -479 0.07% 1,683,731
2015-07-09 2015-07-07 10.986 153,745 +7,182 0.07% 1,688,993
2015-07-08 2015-07-06 11.278 146,563 +2,394 0.07% 1,652,948
2015-07-07 2015-07-03 12.281 144,169 +1,676 0.07% 1,770,478
2015-07-03 2015-06-30 12.364 142,493 +2,394 0.06% 1,761,799
2015-06-08 2015-06-04 14.787 140,099 -2,873 0.06% 2,071,617
2015-06-04 2015-06-02 14.077 142,972 +718 0.06% 2,012,575
2015-06-03 2015-06-01 13.492 142,254 -1,197 0.06% 1,919,279
2015-06-01 2015-05-28 12.949 143,451 -3,591 0.07% 1,857,533
2015-05-28 2015-05-26 12.740 147,042 -3,352 0.07% 1,873,322
2015-05-27 2015-05-22 13.367 150,394 -20,588 0.07% 2,010,258
2015-05-20 2015-05-18 11.195 170,982 -2,394 0.08% 1,914,064
2015-05-13 2015-05-11 11.278 173,376 +23,940 0.08% 1,955,348
2015-05-12 2015-05-08 10.526 149,436 +1,317 0.07% 1,572,994
2015-05-08 2015-05-06 10.860 148,119 +2,154 0.07% 1,608,627
2015-05-07 2015-05-05 11.236 145,965 +6,823 0.07% 1,640,107
2015-05-06 2015-05-04 11.696 139,142 +359 0.06% 1,627,374
2015-05-05 2015-04-30 11.612 138,783 +958 0.06% 1,611,582
2015-04-28 2015-04-24 11.946 137,825 -1,197 0.06% 1,646,513
2015-04-23 2015-04-21 12.072 139,022 +239 0.06% 1,678,234
2015-04-22 2015-04-20 12.030 138,783 +3,113 0.06% 1,669,552
2015-04-21 2015-04-17 12.113 135,670 -479 0.06% 1,643,437
2015-04-20 2015-04-16 12.072 136,149 +479 0.06% 1,643,552
2015-04-17 2015-04-15 11.988 135,670 +1,197 0.06% 1,626,436
2015-04-10 2015-04-08 12.030 134,473 +2,394 0.06% 1,617,703
2015-04-02 2015-03-31 12.155 132,079 -2,394 0.06% 1,605,454
2015-03-12 2015-03-10 12.657 134,473 +1,197 0.06% 1,701,958
2015-03-06 2015-03-04 12.782 133,276 -2,753 0.06% 1,703,510
2015-03-03 2015-02-27 12.907 136,029 +2,394 0.06% 1,755,744
2015-03-02 2015-02-26 12.907 133,635 +359 0.06% 1,724,844
2015-02-09 2015-02-05 13.450 133,276 -2,394 0.06% 1,792,582
2015-02-06 2015-02-04 13.408 135,670 +2,394 0.06% 1,819,115
2015-01-22 2015-01-20 14.703 133,276 +2,394 0.06% 1,959,593
2015-01-20 2015-01-16 15.413 130,882 +957 0.06% 2,017,333
2015-01-19 2015-01-15 15.664 129,925 -1,915 0.06% 2,035,144
2015-01-13 2015-01-09 15.413 131,840 +359 0.07% 2,032,099
2014-12-04 2014-12-02 14.787 131,481 +838 0.12% 1,944,184
2014-11-25 2014-11-21 15.037 130,643 +1,915 0.12% 1,964,535
2014-11-17 2014-11-13 17.251 128,728 -11,012 0.12% 2,220,722
2014-11-13 2014-11-11 17.418 139,740 +1,077 0.13% 2,434,042
2014-10-16 2014-10-14 16.917 138,663 +359 0.13% 2,345,778
2014-10-15 2014-10-13 17.293 138,304 +2,514 0.13% 2,391,698
2014-10-13 2014-10-09 18.546 135,790 +11,012 0.13% 2,518,384
2014-10-10 2014-10-08 19.214 124,778 -11,491 0.12% 2,397,547
2014-10-08 2014-10-06 18.588 136,269 +11,013 0.13% 2,532,960
2014-09-29 2014-09-25 16.499 125,256 +2,394 0.12% 2,066,650
2014-09-25 2014-09-23 18.212 122,862 +1,197 0.11% 2,237,563
2014-09-19 2014-09-17 20.301 121,665 -14,364 0.11% 2,469,865
2014-09-16 2014-09-12 20.969 136,029 -4,789 0.13% 2,852,374
2014-09-15 2014-09-11 20.927 140,818 +14,365 0.13% 2,946,912
2014-09-10 2014-09-05 22.974 126,453 +3,830 0.12% 2,905,113
2014-08-29 2014-08-27 23.559 122,623 +718 0.11% 2,888,832
2014-08-28 2014-08-26 23.851 121,905 -1,436 0.11% 2,907,561
2014-08-27 2014-08-25 23.726 123,341 -359 0.11% 2,926,355
2014-08-26 2014-08-22 23.183 123,700 +3,591 0.11% 2,867,701
2014-08-22 2014-08-20 22.974 120,109 +1,436 0.11% 2,759,367
2014-08-11 2014-08-07 23.433 118,673 +23,940 0.11% 2,780,904
2014-08-06 2014-08-04 23.809 94,733 +1,557 0.09% 2,255,523
2014-08-05 2014-08-01 23.684 93,176 +11,970 0.09% 2,206,776
2014-07-24 2014-07-22 24.185 81,206 +2,394 0.08% 1,963,984
2014-07-23 2014-07-21 25.062 78,812 +598 0.07% 1,975,217
2014-07-22 2014-07-18 25.021 78,214 -2,394 0.07% 1,956,963
2014-07-17 2014-07-15 26.065 80,608 +2,394 0.07% 2,101,038
2014-07-08 2014-07-04 28.655 78,214 +1,676 0.07% 2,241,196
2014-07-07 2014-07-03 27.276 76,538 +718 0.07% 2,087,668
2014-06-30 2014-06-26 24.854 75,820 +2,394 0.07% 1,884,395
2014-06-26 2014-06-24 23.642 73,426 +2,394 0.07% 1,735,951
2014-06-24 2014-06-20 24.018 71,032 +8,379 0.07% 1,706,055
2014-06-06 2014-06-04 25.313 62,653 -2,394 0.06% 1,585,936
2014-06-05 2014-06-03 26.316 65,047 +359 0.06% 1,711,745
2014-06-04 2014-05-30 27.026 64,688 +2,035 0.06% 1,748,233
2014-05-14 2014-05-12 30.701 62,653 -2,394 0.06% 1,923,536
2014-05-12 2014-05-08 29.657 65,047 -1,915 0.06% 1,929,109
2014-04-29 2014-04-25 34.085 66,962 +2,394 0.06% 2,282,390
2014-04-03 2014-04-01 36.299 64,568 -479 0.06% 2,343,734
2014-04-01 2014-03-28 34.670 65,047 +479 0.06% 2,255,156
2014-03-28 2014-03-26 35.547 64,568 -1,915 0.06% 2,295,187
2014-03-27 2014-03-25 35.213 66,483 +1,197 0.06% 2,341,043
2014-03-25 2014-03-21 37.176 65,286 -1,676 0.06% 2,427,064
2014-03-14 2014-03-12 37.802 66,962 -479 0.06% 2,531,327
2014-03-12 2014-03-10 37.218 67,441 -1,197 0.06% 2,509,995
2014-03-11 2014-03-07 38.053 68,638 -7,182 0.06% 2,611,886
2014-03-10 2014-03-06 36.340 75,820 -1,197 0.07% 2,755,334
2014-03-06 2014-03-04 36.048 77,017 -1,197 0.07% 2,776,314
2014-03-04 2014-02-28 36.758 78,214 -239 0.07% 2,875,004
2014-03-03 2014-02-27 36.675 78,453 +1,197 0.07% 2,877,235
2014-02-28 2014-02-26 35.714 77,256 -2,274 0.07% 2,759,113
2014-02-27 2014-02-25 35.797 79,530 -599 0.07% 2,846,971
2014-02-25 2014-02-21 35.547 80,129 -120 0.07% 2,848,331
2014-02-21 2014-02-19 35.296 80,249 +1,197 0.07% 2,832,485
2014-02-05 2014-01-30 37.385 79,052 +1,197 0.07% 2,955,338
2014-02-04 2014-01-28 36.675 77,855 -1,197 0.07% 2,855,303
2014-01-29 2014-01-27 35.463 79,052 +5,985 0.07% 2,803,443
2014-01-28 2014-01-24 36.633 73,067 +2,993 0.07% 2,676,653
2014-01-27 2014-01-23 38.680 70,074 +1,197 0.07% 2,710,436
2014-01-24 2014-01-22 39.975 68,877 +3,950 0.06% 2,753,324
2014-01-23 2014-01-21 39.766 64,927 +838 0.06% 2,581,865
2014-01-22 2014-01-20 40.601 64,089 +6,224 0.06% 2,602,082
2014-01-21 2014-01-17 41.938 57,865 -2,394 0.05% 2,426,727
2014-01-20 2014-01-16 40.852 60,259 +4,788 0.06% 2,461,682
2014-01-17 2014-01-15 42.439 55,471 +5,507 0.05% 2,354,133
2014-01-16 2014-01-14 43.776 49,964 -16,758 0.05% 2,187,206
2014-01-15 2014-01-13 38.262 66,722 -2,035 0.06% 2,552,911
2014-01-14 2014-01-10 36.758 68,757 -1,317 0.06% 2,527,381
2014-01-13 2014-01-09 37.468 70,074 -1,915 0.07% 2,625,552
2014-01-10 2014-01-08 39.390 71,989 -4,788 0.07% 2,835,627
2014-01-09 2014-01-07 34.753 76,777 +9,336 0.07% 2,668,245
2014-01-08 2014-01-06 30.952 67,441 +1,197 0.06% 2,087,437
2014-01-03 2013-12-31 32.623 66,244 +1,197 0.06% 2,161,070
2013-12-30 2013-12-24 32.539 65,047 +1,197 0.06% 2,116,586
2013-12-19 2013-12-17 31.412 63,850 +6,943 0.06% 2,005,626
2013-12-17 2013-12-13 33.960 56,907 +1,197 0.05% 1,932,535
2013-12-10 2013-12-06 36.340 55,710 +2,633 0.05% 2,024,527
2013-12-05 2013-12-03 34.837 53,077 -2,633 0.05% 1,849,029
2013-12-04 2013-12-02 34.711 55,710 +1,197 0.05% 1,933,773
2013-12-03 2013-11-29 35.129 54,513 +239 0.05% 1,914,993
2013-11-26 2013-11-22 34.252 54,274 +2,395 0.05% 1,858,989
2013-11-18 2013-11-14 36.466 51,879 -144 0.05% 1,891,808
2013-11-13 2013-11-11 37.385 52,023 +1,915 0.06% 1,944,866
2013-11-11 2013-11-07 40.518 50,108 -1,197 0.06% 2,030,252
2013-11-08 2013-11-06 40.434 51,305 -17 0.06% 2,074,466
2013-11-06 2013-11-04 38.972 51,322 -958 0.06% 2,000,122
2013-11-05 2013-11-01 38.011 52,280 -1,915 0.06% 1,987,230
2013-10-24 2013-10-22 36.549 54,195 +1,915 0.06% 1,980,790
2013-10-23 2013-10-21 38.847 52,280 -1,197 0.06% 2,030,906
2013-10-22 2013-10-18 35.923 53,477 -3,830 0.06% 1,921,041
2013-10-18 2013-10-16 33.500 57,307 -4,309 0.07% 1,919,788
2013-10-17 2013-10-15 33.834 61,616 -767 0.07% 2,084,730
2013-10-16 2013-10-11 30.200 62,383 -2,394 0.07% 1,883,978
2013-10-09 2013-10-07 28.947 64,777 -359 0.08% 1,875,104
2013-09-27 2013-09-25 28.070 65,136 +2,394 0.08% 1,828,359
2013-09-23 2013-09-18 29.198 62,742 -5,386 0.07% 1,831,921
2013-09-06 2013-09-04 28.153 68,128 -1,915 0.08% 1,918,036
2013-09-04 2013-09-02 28.655 70,043 +957 0.08% 2,007,059
2013-08-23 2013-08-21 27.193 69,086 +1,556 0.08% 1,878,634
2013-08-21 2013-08-19 28.070 67,530 -957 0.08% 1,895,559
2013-08-07 2013-08-05 28.529 68,487 +957 0.08% 1,953,890
2013-08-05 2013-08-01 28.613 67,530 +479 0.08% 1,932,229
2013-07-30 2013-07-26 29.866 67,051 +3,352 0.08% 2,002,546
2013-07-25 2013-07-23 31.829 63,699 -1,915 0.07% 2,027,490
2013-07-05 2013-07-03 24.854 65,614 -1,198 0.08% 1,630,740
2013-07-04 2013-07-02 25.271 66,812 +1,916 0.08% 1,688,422
2013-07-02 2013-06-27 23.767 64,896 -3,352 0.08% 1,542,416
2013-06-28 2013-06-26 24.060 68,248 +11,013 0.08% 1,642,040
2013-06-26 2013-06-24 25.062 57,235 +1,436 0.07% 1,434,446
2013-06-24 2013-06-20 28.404 55,799 +958 0.06% 1,584,917
2013-06-17 2013-06-13 29.114 54,841 -4,788 0.06% 1,596,649
2013-06-13 2013-06-10 30.952 59,629 +2,394 0.07% 1,845,640
2013-06-11 2013-06-07 30.910 57,235 -574,970 0.07% 1,769,150
2013-05-28 2013-05-24 32.163 632,205 +568,985 0.73% 20,333,861
2013-05-27 2013-05-23 31.746 63,220 +574 0.07% 2,006,963
2013-05-23 2013-05-21 32.999 62,646 +4,309 0.07% 2,067,244
2013-05-22 2013-05-20 33.834 58,337 +5,746 0.07% 1,973,787
2013-05-20 2013-05-15 34.252 52,591 +718 0.06% 1,801,343
2013-05-16 2013-05-14 34.670 51,873 -239 0.06% 1,798,418
2013-05-15 2013-05-13 35.505 52,112 +239 0.06% 1,850,239
2013-05-09 2013-05-07 32.163 51,873 -479 0.06% 1,668,412
2013-05-08 2013-05-06 32.163 52,352 -6,894 0.06% 1,683,818
2013-05-07 2013-05-03 32.581 59,246 -1,676 0.07% 1,930,300
2013-04-30 2013-04-26 32.999 60,922 +1,436 0.07% 2,010,354
2013-04-29 2013-04-25 32.999 59,486 -1,436 0.07% 1,962,967
2013-04-26 2013-04-24 35.923 60,922 -1,485 0.07% 2,188,486
2013-04-22 2013-04-18 34.252 62,407 -2,010 0.07% 2,137,560
2013-04-03 2013-03-28 31.328 64,417 -2,395 0.08% 2,018,055
2013-04-02 2013-03-27 31.328 66,812 +240 0.08% 2,093,085
2013-03-25 2013-03-21 31.746 66,572 +2,394 0.08% 2,113,374
2013-03-22 2013-03-20 32.581 64,178 +2,394 0.08% 2,090,990
2013-03-19 2013-03-15 32.581 61,784 +718 0.07% 2,012,991
2013-03-15 2013-03-13 32.999 61,066 -910 0.07% 2,015,105
2013-03-14 2013-03-12 30.075 61,976 -239 0.07% 1,863,920
2013-03-13 2013-03-11 32.163 62,215 -2,633 0.07% 2,001,046
2013-03-12 2013-03-08 32.581 64,848 -9,577 0.08% 2,112,820
2013-03-11 2013-03-07 32.999 74,425 +4,549 0.09% 2,455,937
2013-03-08 2013-03-06 31.328 69,876 -5,506 0.08% 2,189,074
2013-03-07 2013-03-05 28.404 75,382 -240 0.09% 2,141,153
2013-03-06 2013-03-04 29.239 75,622 +2,155 0.09% 2,211,146
2013-02-27 2013-02-25 25.062 73,467 -3,974 0.09% 1,841,259
2013-02-26 2013-02-22 25.480 77,441 +718 0.09% 1,973,204
2013-02-25 2013-02-21 23.392 76,723 +8,523 0.09% 1,794,671
2013-02-22 2013-02-20 24.227 68,200 +1,197 0.08% 1,652,280
2013-02-21 2013-02-19 24.645 67,003 +2,394 0.08% 1,651,268
2013-02-20 2013-02-18 26.316 64,609 +479 0.08% 1,700,219
2013-02-19 2013-02-15 25.480 64,130 +239 0.08% 1,634,038
2013-02-18 2013-02-14 25.480 63,891 +718 0.08% 1,627,949
2013-02-15 2013-02-08 25.898 63,173 +5,746 0.07% 1,636,042
2013-02-14 2013-02-07 22.974 57,427 +2,969 0.07% 1,319,320
2013-02-08 2013-02-06 22.556 54,458 +9,097 0.06% 1,228,363
2013-02-07 2013-02-05 25.062 45,361 +24,323 0.05% 1,136,855
2013-02-06 2013-02-04 30.493 21,038 +3,065 0.02% 641,503
2013-02-05 2013-02-01 35.087 17,973 -719 0.02% 630,625
2013-02-04 2013-01-31 36.758 18,692 +4,214 0.13% 687,084
2013-02-01 2013-01-30 36.758 14,478 +2,585 0.10% 532,185
2013-01-31 2013-01-29 28.404 11,893 +240 0.08% 337,809
2013-01-30 2013-01-28 27.259 11,653 -8,200 0.08% 317,646
2013-01-29 2013-01-25 27.488 19,853 +1,659 0.07% 545,715
2013-01-23 2013-01-21 24.510 18,194 +1,746 0.07% 445,934
2013-01-21 2013-01-17 25.426 16,448 -436 0.06% 418,210
2013-01-18 2013-01-16 26.801 16,884 +873 0.06% 452,501
2013-01-17 2013-01-15 24.968 16,011 +2,619 0.06% 399,764
2013-01-14 2013-01-10 21.761 13,392 -1,746 0.05% 291,425
2013-01-11 2013-01-09 21.761 15,138 +873 0.06% 329,420
2013-01-10 2013-01-08 21.532 14,265 +873 0.05% 307,155
2012-11-29 2012-11-27 19.241 13,392 -2,183 0.05% 257,681
2012-11-26 2012-11-22 19.241 15,575 -611 0.06% 299,686
2012-11-23 2012-11-21 20.616 16,186 +1,135 0.06% 333,688
2012-11-22 2012-11-20 21.303 15,051 +4,628 0.06% 320,632
2012-11-05 2012-11-01 20.387 10,423 -262 0.04% 212,491
2012-11-01 2012-10-30 20.845 10,685 +7,858 0.04% 222,728
2012-10-24 2012-10-19 16.035 2,827 -437 0.01% 45,330
2012-10-18 2012-10-16 16.722 3,264 +437 0.01% 54,580
2012-10-15 2012-10-11 15.576 2,827 -175 0.01% 44,035
2012-10-11 2012-10-09 17.867 3,002 +611 0.01% 53,637
2012-09-13 2012-09-11 9.962 2,391 -55 0.01% 23,818
2011-09-01 2011-08-30 19.033 2,446 -28 0.01% 46,555
2011-08-26 2011-08-24 21.689 2,474 -904 0.01% 53,658
2011-08-18 2011-08-16 14.828 3,378 -2,259 0.01% 50,089
2011-07-28 2011-07-26 17.263 5,637 +452 0.02% 97,309
2011-07-21 2011-07-19 18.148 5,185 +32 0.02% 94,096
2011-06-24 2011-06-22 17.705 5,153 +2,259 0.02% 91,235
2011-06-23 2011-06-21 18.148 2,894 +2 0.01% 52,520
2011-06-17 2011-06-15 17.705 2,892 +181 0.01% 51,203
2011-06-03 2011-06-01 16.820 2,711 +452 0.01% 45,599
2011-05-31 2011-05-27 17.041 2,259 +2,259 0.01% 38,496
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top