History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.024 | 0 | -14,395,011 | ||
| 2021-06-28 | 2021-06-24 | 0.026 | 14,395,011 | -100,000 | 1.42% | 374,270 |
| 2021-06-15 | 2021-06-10 | 0.025 | 14,495,011 | +1,000,000 | 1.43% | 362,375 |
| 2021-06-10 | 2021-06-08 | 0.026 | 13,495,011 | +400,000 | 1.33% | 350,870 |
| 2021-06-09 | 2021-06-07 | 0.030 | 13,095,011 | +2,282,000 | 1.29% | 392,850 |
| 2021-06-08 | 2021-06-04 | 0.040 | 10,813,011 | +364,000 | 1.07% | 432,520 |
| 2021-06-03 | 2021-06-01 | 0.053 | 10,449,011 | -68,000 | 1.03% | 553,798 |
| 2021-05-28 | 2021-05-26 | 0.053 | 10,517,011 | +200,000 | 1.04% | 557,402 |
| 2021-05-27 | 2021-05-25 | 0.051 | 10,317,011 | +500,000 | 1.02% | 526,168 |
| 2021-05-26 | 2021-05-24 | 0.055 | 9,817,011 | +400,000 | 0.97% | 539,936 |
| 2021-05-21 | 2021-05-18 | 0.062 | 9,417,011 | -534,000 | 0.93% | 583,855 |
| 2021-05-20 | 2021-05-17 | 0.065 | 9,951,011 | -262,000 | 0.98% | 646,816 |
| 2021-05-18 | 2021-05-14 | 0.063 | 10,213,011 | -92,000 | 1.01% | 643,420 |
| 2021-05-17 | 2021-05-13 | 0.065 | 10,305,011 | -8,000 | 1.02% | 669,826 |
| 2021-05-13 | 2021-05-11 | 0.065 | 10,313,011 | -100,000 | 1.02% | 670,346 |
| 2021-05-11 | 2021-05-07 | 0.066 | 10,413,011 | -96,000 | 1.03% | 687,259 |
| 2021-05-10 | 2021-05-06 | 0.064 | 10,509,011 | -100,000 | 1.04% | 672,577 |
| 2021-05-07 | 2021-05-05 | 0.064 | 10,609,011 | -4,000 | 1.05% | 678,977 |
| 2021-05-04 | 2021-04-30 | 0.064 | 10,613,011 | -100,000 | 1.05% | 679,233 |
| 2021-04-28 | 2021-04-26 | 0.064 | 10,713,011 | -80,000 | 1.06% | 685,633 |
| 2021-04-27 | 2021-04-23 | 0.060 | 10,793,011 | -20,000 | 1.07% | 647,581 |
| 2021-04-23 | 2021-04-21 | 0.061 | 10,813,011 | +458,000 | 1.07% | 659,594 |
| 2021-04-22 | 2021-04-20 | 0.057 | 10,355,011 | +102,000 | 1.02% | 590,236 |
| 2021-04-14 | 2021-04-12 | 0.063 | 10,253,011 | +300,000 | 1.01% | 645,940 |
| 2021-04-12 | 2021-04-08 | 0.061 | 9,953,011 | +914,000 | 0.98% | 607,134 |
| 2021-03-19 | 2021-03-17 | 0.069 | 9,039,011 | -6,000 | 0.89% | 623,692 |
| 2021-03-18 | 2021-03-16 | 0.073 | 9,045,011 | -8,000 | 0.89% | 660,286 |
| 2021-03-10 | 2021-03-08 | 0.067 | 9,053,011 | -108,000 | 0.89% | 606,552 |
| 2021-03-09 | 2021-03-05 | 0.068 | 9,161,011 | -80,000 | 0.90% | 622,949 |
| 2021-03-01 | 2021-02-25 | 0.073 | 9,241,011 | -200,000 | 0.91% | 674,594 |
| 2021-02-26 | 2021-02-24 | 0.068 | 9,441,011 | -500,000 | 0.93% | 641,989 |
| 2021-01-13 | 2021-01-11 | 0.058 | 9,941,011 | +202,000 | 0.98% | 576,579 |
| 2021-01-11 | 2021-01-07 | 0.063 | 9,739,011 | +652,000 | 0.96% | 613,558 |
| 2021-01-08 | 2021-01-06 | 0.066 | 9,087,011 | +400,000 | 0.90% | 599,743 |
| 2021-01-06 | 2021-01-04 | 0.071 | 8,687,011 | -202,000 | 0.86% | 616,778 |
| 2020-12-15 | 2020-12-11 | 0.065 | 8,889,011 | +96,000 | 0.88% | 577,786 |
| 2020-12-14 | 2020-12-10 | 0.066 | 8,793,011 | +152,000 | 0.87% | 580,339 |
| 2020-12-08 | 2020-12-04 | 0.067 | 8,641,011 | +100,000 | 0.85% | 578,948 |
| 2020-11-17 | 2020-11-13 | 0.079 | 8,541,011 | +300,000 | 0.84% | 674,740 |
| 2020-11-09 | 2020-11-05 | 0.085 | 8,241,011 | +224,000 | 0.81% | 700,486 |
| 2020-09-21 | 2020-09-17 | 0.100 | 8,017,011 | +76,000 | 0.79% | 801,701 |
| 2020-09-18 | 2020-09-16 | 0.098 | 7,941,011 | +102,000 | 0.78% | 778,219 |
| 2020-09-17 | 2020-09-15 | 0.097 | 7,839,011 | +98,000 | 0.77% | 760,384 |
| 2020-09-15 | 2020-09-11 | 0.098 | 7,741,011 | -600,000 | 0.76% | 758,619 |
| 2020-09-14 | 2020-09-10 | 0.101 | 8,341,011 | -350,000 | 0.82% | 842,442 |
| 2020-09-07 | 2020-09-03 | 0.099 | 8,691,011 | -100,000 | 0.86% | 860,410 |
| 2020-09-04 | 2020-09-02 | 0.100 | 8,791,011 | +50,000 | 0.87% | 879,101 |
| 2020-08-31 | 2020-08-27 | 0.103 | 8,741,011 | -178,000 | 0.86% | 900,324 |
| 2020-08-28 | 2020-08-26 | 0.097 | 8,919,011 | -684,000 | 0.88% | 865,144 |
| 2020-08-27 | 2020-08-25 | 0.093 | 9,603,011 | +186,000 | 0.95% | 893,080 |
| 2020-08-26 | 2020-08-24 | 0.095 | 9,417,011 | +76,000 | 0.93% | 894,616 |
| 2020-08-25 | 2020-08-21 | 0.097 | 9,341,011 | +100,000 | 0.92% | 906,078 |
| 2020-08-21 | 2020-08-19 | 0.095 | 9,241,011 | +100,000 | 0.91% | 877,896 |
| 2020-08-14 | 2020-08-12 | 0.099 | 9,141,011 | -100,000 | 0.90% | 904,960 |
| 2020-08-13 | 2020-08-11 | 0.101 | 9,241,011 | -44,000 | 0.91% | 933,342 |
| 2020-08-11 | 2020-08-07 | 0.100 | 9,285,011 | -70,000 | 0.92% | 928,501 |
| 2020-08-10 | 2020-08-06 | 0.104 | 9,355,011 | -54,000 | 0.92% | 972,921 |
| 2020-08-05 | 2020-08-03 | 0.108 | 9,409,011 | -50,000 | 0.93% | 1,016,173 |
| 2020-08-04 | 2020-07-31 | 0.105 | 9,459,011 | -52,000 | 0.93% | 993,196 |
| 2020-08-03 | 2020-07-30 | 0.103 | 9,511,011 | -96,000 | 0.94% | 979,634 |
| 2020-07-30 | 2020-07-28 | 0.102 | 9,607,011 | -4,000 | 0.95% | 979,915 |
| 2020-07-29 | 2020-07-27 | 0.105 | 9,611,011 | +700,000 | 0.95% | 1,009,156 |
| 2020-07-27 | 2020-07-23 | 0.102 | 8,911,011 | -350,000 | 0.88% | 908,923 |
| 2020-07-23 | 2020-07-21 | 0.090 | 9,261,011 | +200,000 | 0.91% | 833,491 |
| 2020-07-21 | 2020-07-17 | 0.092 | 9,061,011 | -38,000 | 0.89% | 833,613 |
| 2020-07-17 | 2020-07-15 | 0.094 | 9,099,011 | +38,000 | 0.90% | 855,307 |
| 2020-06-08 | 2020-06-04 | 0.091 | 9,061,011 | +200,000 | 0.89% | 824,552 |
| 2020-06-05 | 2020-06-03 | 0.094 | 8,861,011 | +290,000 | 0.87% | 832,935 |
| 2020-06-03 | 2020-06-01 | 0.103 | 8,571,011 | +100,000 | 0.85% | 882,814 |
| 2020-06-01 | 2020-05-28 | 0.106 | 8,471,011 | +100,000 | 0.84% | 897,927 |
| 2020-05-27 | 2020-05-25 | 0.100 | 8,371,011 | -100,000 | 0.83% | 837,101 |
| 2020-05-26 | 2020-05-22 | 0.107 | 8,471,011 | -1,300,000 | 0.84% | 906,398 |
| 2020-05-25 | 2020-05-21 | 0.082 | 9,771,011 | -120,000 | 0.96% | 801,223 |
| 2020-05-21 | 2020-05-19 | 0.084 | 9,891,011 | +100,000 | 0.98% | 830,845 |
| 2020-05-15 | 2020-05-13 | 0.085 | 9,791,011 | +58,000 | 0.97% | 832,236 |
| 2020-05-11 | 2020-05-07 | 0.088 | 9,733,011 | -38,000 | 0.96% | 856,505 |
| 2020-05-08 | 2020-05-06 | 0.085 | 9,771,011 | -18,000 | 0.96% | 830,536 |
| 2020-05-06 | 2020-05-04 | 0.089 | 9,789,011 | +18,000 | 0.97% | 871,222 |
| 2020-05-05 | 2020-04-29 | 0.088 | 9,771,011 | +100,000 | 0.96% | 859,849 |
| 2020-05-04 | 2020-04-28 | 0.086 | 9,671,011 | +200,000 | 0.95% | 831,707 |
| 2020-04-28 | 2020-04-24 | 0.091 | 9,471,011 | +100,000 | 0.93% | 861,862 |
| 2020-04-27 | 2020-04-23 | 0.086 | 9,371,011 | +100,000 | 0.93% | 805,907 |
| 2020-04-17 | 2020-04-15 | 0.091 | 9,271,011 | +174,000 | 0.92% | 843,662 |
| 2020-04-16 | 2020-04-14 | 0.097 | 9,097,011 | +26,000 | 0.90% | 882,410 |
| 2020-04-14 | 2020-04-08 | 0.104 | 9,071,011 | -100,000 | 0.90% | 943,385 |
| 2020-04-07 | 2020-04-03 | 0.094 | 9,171,011 | +1,300 | 0.91% | 862,075 |
| 2020-03-30 | 2020-03-26 | 0.088 | 9,169,711 | +100,000 | 0.91% | 806,935 |
| 2020-03-27 | 2020-03-25 | 0.092 | 9,069,711 | +300,000 | 0.90% | 834,413 |
| 2020-03-24 | 2020-03-20 | 0.114 | 8,769,711 | -100,000 | 0.87% | 999,747 |
| 2020-03-23 | 2020-03-19 | 0.111 | 8,869,711 | +200,000 | 0.88% | 984,538 |
| 2020-03-19 | 2020-03-17 | 0.121 | 8,669,711 | -200,000 | 0.86% | 1,049,035 |
| 2020-03-17 | 2020-03-13 | 0.115 | 8,869,711 | +34,000 | 0.88% | 1,020,017 |
| 2020-03-11 | 2020-03-09 | 0.146 | 8,835,711 | -100,000 | 0.87% | 1,290,014 |
| 2020-03-10 | 2020-03-06 | 0.154 | 8,935,711 | +166,000 | 0.88% | 1,376,099 |
| 2020-03-05 | 2020-03-03 | 0.140 | 8,769,711 | -140,000 | 0.87% | 1,227,760 |
| 2020-03-04 | 2020-03-02 | 0.150 | 8,909,711 | +1,740,000 | 0.88% | 1,336,457 |
| 2020-03-03 | 2020-02-28 | 0.170 | 7,169,711 | +100,000 | 0.71% | 1,218,851 |
| 2020-03-02 | 2020-02-27 | 0.178 | 7,069,711 | +150,000 | 0.70% | 1,258,409 |
| 2020-02-28 | 2020-02-26 | 0.186 | 6,919,711 | -50,000 | 0.68% | 1,287,066 |
| 2020-02-27 | 2020-02-25 | 0.188 | 6,969,711 | -1,126,000 | 0.69% | 1,310,306 |
| 2020-02-26 | 2020-02-24 | 0.142 | 8,095,711 | +100,000 | 0.80% | 1,149,591 |
| 2020-02-24 | 2020-02-20 | 0.155 | 7,995,711 | +26,000 | 0.79% | 1,239,335 |
| 2020-02-21 | 2020-02-19 | 0.122 | 7,969,711 | -1,450,000 | 0.79% | 972,305 |
| 2020-02-17 | 2020-02-13 | 0.105 | 9,419,711 | -476,000 | 0.93% | 989,070 |
| 2020-02-10 | 2020-02-06 | 0.094 | 9,895,711 | -208,000 | 0.98% | 930,197 |
| 2020-02-07 | 2020-02-05 | 0.089 | 10,103,711 | -1,216,000 | 1.00% | 899,230 |
| 2020-01-17 | 2020-01-15 | 0.100 | 11,319,711 | -454,000 | 1.12% | 1,131,971 |
| 2020-01-16 | 2020-01-14 | 0.094 | 11,773,711 | +8 | 1.16% | 1,106,729 |
| 2020-01-14 | 2020-01-10 | 0.098 | 11,773,703 | -500,000 | 1.16% | 1,153,823 |
| 2020-01-13 | 2020-01-09 | 0.093 | 12,273,703 | -42,000 | 1.21% | 1,141,454 |
| 2019-12-20 | 2019-12-18 | 0.095 | 12,315,703 | +300,000 | 1.22% | 1,169,992 |
| 2019-12-12 | 2019-12-10 | 0.102 | 12,015,703 | -500,000 | 1.19% | 1,225,602 |
| 2019-12-05 | 2019-12-03 | 0.090 | 12,515,703 | +100,000 | 1.24% | 1,126,413 |
| 2019-11-29 | 2019-11-27 | 0.099 | 12,415,703 | +300,000 | 1.23% | 1,229,155 |
| 2019-11-28 | 2019-11-26 | 0.098 | 12,115,703 | +100,000 | 1.20% | 1,187,339 |
| 2019-11-25 | 2019-11-21 | 0.104 | 12,015,703 | +100,000 | 1.19% | 1,249,633 |
| 2019-11-22 | 2019-11-20 | 0.102 | 11,915,703 | +100,000 | 1.18% | 1,215,402 |
| 2019-11-21 | 2019-11-19 | 0.101 | 11,815,703 | +200,000 | 1.17% | 1,193,386 |
| 2019-11-19 | 2019-11-15 | 0.115 | 11,615,703 | +100,000 | 1.15% | 1,335,806 |
| 2019-11-18 | 2019-11-14 | 0.118 | 11,515,703 | -4,000 | 1.14% | 1,358,853 |
| 2019-11-13 | 2019-11-11 | 0.125 | 11,519,703 | -100,000 | 1.14% | 1,439,963 |
| 2019-11-12 | 2019-11-08 | 0.127 | 11,619,703 | -438,000 | 1.15% | 1,475,702 |
| 2019-11-11 | 2019-11-07 | 0.105 | 12,057,703 | -2,000 | 1.19% | 1,266,059 |
| 2019-11-08 | 2019-11-06 | 0.110 | 12,059,703 | +200,000 | 1.19% | 1,326,567 |
| 2019-11-07 | 2019-11-05 | 0.112 | 11,859,703 | -80,000 | 1.17% | 1,328,287 |
| 2019-11-06 | 2019-11-04 | 0.116 | 11,939,703 | +400,000 | 1.18% | 1,385,006 |
| 2019-10-08 | 2019-10-03 | 0.100 | 11,539,703 | -200,000 | 1.14% | 1,153,970 |
| 2019-09-26 | 2019-09-24 | 0.100 | 11,739,703 | -100,000 | 1.16% | 1,173,970 |
| 2019-09-17 | 2019-09-13 | 0.106 | 11,839,703 | +100,000 | 1.17% | 1,255,009 |
| 2019-08-28 | 2019-08-26 | 0.101 | 11,739,703 | +100,000 | 1.16% | 1,185,710 |
| 2019-08-26 | 2019-08-22 | 0.108 | 11,639,703 | +500,000 | 1.15% | 1,257,088 |
| 2019-08-19 | 2019-08-15 | 0.113 | 11,139,703 | -200,000 | 1.10% | 1,258,786 |
| 2019-08-13 | 2019-08-09 | 0.121 | 11,339,703 | +500,000 | 1.12% | 1,372,104 |
| 2019-08-12 | 2019-08-08 | 0.117 | 10,839,703 | -200,000 | 1.07% | 1,268,245 |
| 2019-08-08 | 2019-08-06 | 0.128 | 11,039,703 | -14,155,000 | 1.09% | 1,413,082 |
| 2019-07-02 | 2019-06-27 | 0.217 | 25,194,703 | -252,000 | 2.49% | 5,467,251 |
| 2019-06-12 | 2019-06-10 | 0.222 | 25,446,703 | -16,000 | 2.51% | 5,649,168 |
| 2019-06-11 | 2019-06-06 | 0.220 | 25,462,703 | +200,000 | 2.51% | 5,601,795 |
| 2019-06-05 | 2019-06-03 | 0.229 | 25,262,703 | -206,000 | 2.49% | 5,785,159 |
| 2019-05-30 | 2019-05-28 | 0.219 | 25,468,703 | -300,000 | 2.51% | 5,577,646 |
| 2019-05-29 | 2019-05-27 | 0.225 | 25,768,703 | +106,000 | 2.54% | 5,797,958 |
| 2019-05-28 | 2019-05-24 | 0.220 | 25,662,703 | +62,000 | 2.53% | 5,645,795 |
| 2019-05-27 | 2019-05-23 | 0.217 | 25,600,703 | +38,000 | 2.53% | 5,555,353 |
| 2019-05-24 | 2019-05-22 | 0.225 | 25,562,703 | +220,000 | 2.52% | 5,751,608 |
| 2019-05-23 | 2019-05-21 | 0.229 | 25,342,703 | +220,000 | 2.50% | 5,803,479 |
| 2019-05-22 | 2019-05-20 | 0.237 | 25,122,703 | -220,000 | 2.48% | 5,954,081 |
| 2019-05-21 | 2019-05-17 | 0.260 | 25,342,703 | +37,000 | 2.50% | 6,589,103 |
| 2019-05-20 | 2019-05-16 | 0.265 | 25,305,703 | +62,000 | 2.50% | 6,706,011 |
| 2019-05-14 | 2019-05-09 | 0.280 | 25,243,703 | +100,000 | 2.49% | 7,068,237 |
| 2019-05-10 | 2019-05-08 | 0.295 | 25,143,703 | -200,000 | 2.48% | 7,417,392 |
| 2019-05-09 | 2019-05-07 | 0.295 | 25,343,703 | -50,000 | 2.50% | 7,476,392 |
| 2019-05-08 | 2019-05-06 | 0.300 | 25,393,703 | -710,000 | 2.51% | 7,618,111 |
| 2019-05-06 | 2019-05-02 | 0.315 | 26,103,703 | +482,000 | 2.58% | 8,222,666 |
| 2019-05-03 | 2019-04-30 | 0.325 | 25,621,703 | +848,000 | 2.53% | 8,327,053 |
| 2019-04-30 | 2019-04-26 | 0.305 | 24,773,703 | -30,000 | 2.45% | 7,555,979 |
| 2019-04-26 | 2019-04-24 | 0.310 | 24,803,703 | -100,000 | 2.45% | 7,689,148 |
| 2019-04-18 | 2019-04-16 | 0.315 | 24,903,703 | -100,000 | 2.46% | 7,844,666 |
| 2019-04-12 | 2019-04-10 | 0.315 | 25,003,703 | +50,000 | 2.47% | 7,876,166 |
| 2019-04-08 | 2019-04-03 | 0.315 | 24,953,703 | -40,000 | 2.46% | 7,860,416 |
| 2019-04-04 | 2019-04-02 | 0.320 | 24,993,703 | +50,000 | 2.47% | 7,997,985 |
| 2019-04-03 | 2019-04-01 | 0.320 | 24,943,703 | +200,000 | 2.46% | 7,981,985 |
| 2019-04-02 | 2019-03-29 | 0.330 | 24,743,703 | -328,000 | 2.44% | 8,165,422 |
| 2019-03-28 | 2019-03-26 | 0.290 | 25,071,703 | -50,000 | 2.48% | 7,270,794 |
| 2019-03-26 | 2019-03-22 | 0.295 | 25,121,703 | +50,000 | 2.48% | 7,410,902 |
| 2019-03-25 | 2019-03-21 | 0.295 | 25,071,703 | +100,000 | 2.48% | 7,396,152 |
| 2019-03-20 | 2019-03-18 | 0.295 | 24,971,703 | -50,000 | 2.47% | 7,366,652 |
| 2019-03-19 | 2019-03-15 | 0.300 | 25,021,703 | +30,000 | 2.47% | 7,506,511 |
| 2019-03-15 | 2019-03-13 | 0.300 | 24,991,703 | +430,000 | 2.47% | 7,497,511 |
| 2019-03-14 | 2019-03-12 | 0.300 | 24,561,703 | +200,000 | 2.42% | 7,368,511 |
| 2019-03-13 | 2019-03-11 | 0.305 | 24,361,703 | -300,000 | 2.41% | 7,430,319 |
| 2019-03-12 | 2019-03-08 | 0.305 | 24,661,703 | -20,000 | 2.43% | 7,521,819 |
| 2019-03-11 | 2019-03-07 | 0.310 | 24,681,703 | +100,000 | 2.44% | 7,651,328 |
| 2019-03-08 | 2019-03-06 | 0.315 | 24,581,703 | +300,000 | 2.43% | 7,743,236 |
| 2019-03-07 | 2019-03-05 | 0.315 | 24,281,703 | +100,000 | 2.40% | 7,648,736 |
| 2019-03-06 | 2019-03-04 | 0.320 | 24,181,703 | +100,000 | 2.39% | 7,738,145 |
| 2019-02-28 | 2019-02-26 | 0.335 | 24,081,703 | -100,000 | 2.38% | 8,067,371 |
| 2019-02-27 | 2019-02-25 | 0.325 | 24,181,703 | -100,000 | 2.39% | 7,859,053 |
| 2019-02-26 | 2019-02-22 | 0.315 | 24,281,703 | +200,000 | 2.40% | 7,648,736 |
| 2019-02-25 | 2019-02-21 | 0.325 | 24,081,703 | +200,000 | 2.38% | 7,826,553 |
| 2019-02-21 | 2019-02-19 | 0.330 | 23,881,703 | +450,000 | 2.36% | 7,880,962 |
| 2019-02-20 | 2019-02-18 | 0.340 | 23,431,703 | +140,000 | 2.31% | 7,966,779 |
| 2019-02-19 | 2019-02-15 | 0.345 | 23,291,703 | +100,000 | 2.30% | 8,035,638 |
| 2019-02-18 | 2019-02-14 | 0.360 | 23,191,703 | +260,000 | 2.29% | 8,349,013 |
| 2019-02-14 | 2019-02-12 | 0.380 | 22,931,703 | +152,000 | 2.26% | 8,714,047 |
| 2019-02-13 | 2019-02-11 | 0.390 | 22,779,703 | +440,000 | 2.25% | 8,884,084 |
| 2019-02-12 | 2019-02-08 | 0.375 | 22,339,703 | -100,000 | 2.21% | 8,377,389 |
| 2019-02-11 | 2019-02-04 | 0.370 | 22,439,703 | +70,000 | 2.22% | 8,302,690 |
| 2019-02-08 | 2019-01-31 | 0.360 | 22,369,703 | -70,000 | 2.21% | 8,053,093 |
| 2019-02-01 | 2019-01-30 | 0.385 | 22,439,703 | -788,000 | 2.22% | 8,639,286 |
| 2019-01-14 | 2019-01-10 | 0.305 | 23,227,703 | +40,000 | 2.29% | 7,084,449 |
| 2019-01-07 | 2019-01-03 | 0.300 | 23,187,703 | +100,000 | 2.29% | 6,956,311 |
| 2019-01-03 | 2018-12-31 | 0.330 | 23,087,703 | -100,000 | 2.28% | 7,618,942 |
| 2018-12-28 | 2018-12-24 | 0.295 | 23,187,703 | +90,000 | 2.29% | 6,840,372 |
| 2018-12-27 | 2018-12-20 | 0.300 | 23,097,703 | +110,000 | 2.28% | 6,929,311 |
| 2018-12-18 | 2018-12-14 | 0.305 | 22,987,703 | -250,000 | 2.27% | 7,011,249 |
| 2018-12-12 | 2018-12-10 | 0.310 | 23,237,703 | +100,000 | 2.29% | 7,203,688 |
| 2018-12-10 | 2018-12-06 | 0.325 | 23,137,703 | +100,000 | 2.28% | 7,519,753 |
| 2018-12-04 | 2018-11-30 | 0.360 | 23,037,703 | -100,000 | 2.27% | 8,293,573 |
| 2018-11-21 | 2018-11-19 | 0.310 | 23,137,703 | +100,000 | 2.28% | 7,172,688 |
| 2018-11-19 | 2018-11-15 | 0.325 | 23,037,703 | +250,000 | 2.27% | 7,487,253 |
| 2018-11-15 | 2018-11-13 | 0.345 | 22,787,703 | +100,000 | 2.25% | 7,861,758 |
| 2018-11-14 | 2018-11-12 | 0.350 | 22,687,703 | +200,000 | 2.24% | 7,940,696 |
| 2018-11-07 | 2018-11-05 | 0.370 | 22,487,703 | -66,000 | 2.22% | 8,320,450 |
| 2018-11-06 | 2018-11-02 | 0.370 | 22,553,703 | -234,000 | 2.23% | 8,344,870 |
| 2018-10-29 | 2018-10-25 | 0.335 | 22,787,703 | -94,000 | 2.25% | 7,633,881 |
| 2018-10-25 | 2018-10-23 | 0.340 | 22,881,703 | -1,000 | 2.26% | 7,779,779 |
| 2018-10-23 | 2018-10-19 | 0.340 | 22,882,703 | +44,000 | 2.26% | 7,780,119 |
| 2018-10-19 | 2018-10-16 | 0.330 | 22,838,703 | +100,000 | 2.25% | 7,536,772 |
| 2018-10-18 | 2018-10-15 | 0.310 | 22,738,703 | -2,834,000 | 2.24% | 7,048,998 |
| 2018-10-16 | 2018-10-12 | 0.410 | 25,572,703 | +330,000 | 2.52% | 10,484,808 |
| 2018-10-15 | 2018-10-11 | 0.460 | 25,242,703 | +50,000 | 2.49% | 11,611,643 |
| 2018-10-12 | 2018-10-10 | 0.520 | 25,192,703 | +60,000 | 2.49% | 13,100,206 |
| 2018-10-09 | 2018-10-05 | 0.570 | 25,132,703 | +190,000 | 2.48% | 14,325,641 |
| 2018-10-08 | 2018-10-04 | 0.570 | 24,942,703 | +50,000 | 2.46% | 14,217,341 |
| 2018-10-05 | 2018-10-03 | 0.610 | 24,892,703 | -60,000 | 2.46% | 15,184,549 |
| 2018-10-04 | 2018-10-02 | 0.610 | 24,952,703 | +300,000 | 2.46% | 15,221,149 |
| 2018-09-18 | 2018-09-14 | 0.650 | 24,652,703 | -24,000 | 2.43% | 16,024,257 |
| 2018-09-17 | 2018-09-13 | 0.650 | 24,676,703 | +250,000 | 2.44% | 16,039,857 |
| 2018-09-14 | 2018-09-12 | 0.670 | 24,426,703 | +40,000 | 2.41% | 16,365,891 |
| 2018-09-13 | 2018-09-11 | 0.670 | 24,386,703 | +176,000 | 2.41% | 16,339,091 |
| 2018-09-11 | 2018-09-07 | 0.750 | 24,210,703 | +64,000 | 2.39% | 18,158,027 |
| 2018-09-10 | 2018-09-06 | 0.770 | 24,146,703 | +74,000 | 2.38% | 18,592,961 |
| 2018-09-07 | 2018-09-05 | 0.760 | 24,072,703 | +200,000 | 2.38% | 18,295,254 |
| 2018-09-06 | 2018-09-04 | 0.790 | 23,872,703 | -76,000 | 2.36% | 18,859,435 |
| 2018-09-05 | 2018-09-03 | 0.800 | 23,948,703 | -182,000 | 2.36% | 19,158,962 |
| 2018-09-04 | 2018-08-31 | 0.800 | 24,130,703 | -170,000 | 2.38% | 19,304,562 |
| 2018-09-03 | 2018-08-30 | 0.770 | 24,300,703 | +130,000 | 2.40% | 18,711,541 |
| 2018-08-31 | 2018-08-29 | 0.770 | 24,170,703 | +220,000 | 2.39% | 18,611,441 |
| 2018-08-28 | 2018-08-24 | 0.800 | 23,950,703 | -192,000 | 2.36% | 19,160,562 |
| 2018-08-24 | 2018-08-22 | 0.780 | 24,142,703 | +80,000 | 2.38% | 18,831,308 |
| 2018-08-23 | 2018-08-21 | 0.800 | 24,062,703 | +220,000 | 2.38% | 19,250,162 |
| 2018-08-22 | 2018-08-20 | 0.850 | 23,842,703 | -526,000 | 2.35% | 20,266,298 |
| 2018-08-21 | 2018-08-17 | 0.740 | 24,368,703 | -200,000 | 2.41% | 18,032,840 |
| 2018-08-17 | 2018-08-15 | 0.710 | 24,568,703 | +100,000 | 2.43% | 17,443,779 |
| 2018-08-16 | 2018-08-14 | 0.720 | 24,468,703 | -200,000 | 2.42% | 17,617,466 |
| 2018-08-15 | 2018-08-13 | 0.730 | 24,668,703 | -300,000 | 2.44% | 18,008,153 |
| 2018-08-07 | 2018-08-03 | 0.740 | 24,968,703 | -100,000 | 2.46% | 18,476,840 |
| 2018-08-03 | 2018-08-01 | 0.740 | 25,068,703 | -300,000 | 2.47% | 18,550,840 |
| 2018-08-02 | 2018-07-31 | 0.710 | 25,368,703 | +460,000 | 2.50% | 18,011,779 |
| 2018-08-01 | 2018-07-30 | 0.770 | 24,908,703 | -24,000 | 2.46% | 19,179,701 |
| 2018-07-30 | 2018-07-26 | 0.820 | 24,932,703 | -200,000 | 2.46% | 20,444,816 |
| 2018-07-27 | 2018-07-25 | 0.820 | 25,132,703 | +304,000 | 2.48% | 20,608,816 |
| 2018-07-26 | 2018-07-24 | 0.780 | 24,828,703 | -200,000 | 2.45% | 19,366,388 |
| 2018-07-25 | 2018-07-23 | 0.760 | 25,028,703 | -28,000 | 2.47% | 19,021,814 |
| 2018-07-23 | 2018-07-19 | 0.760 | 25,056,703 | +26,000 | 2.47% | 19,043,094 |
| 2018-07-17 | 2018-07-13 | 0.800 | 25,030,703 | -300,000 | 2.47% | 20,024,562 |
| 2018-07-16 | 2018-07-12 | 0.660 | 25,330,703 | +200,000 | 2.50% | 16,718,264 |
| 2018-07-05 | 2018-07-03 | 0.670 | 25,130,703 | -78,000 | 2.48% | 16,837,571 |
| 2018-07-03 | 2018-06-28 | 0.700 | 25,208,703 | +60,000 | 2.49% | 17,646,092 |
| 2018-06-29 | 2018-06-27 | 0.710 | 25,148,703 | -18,000 | 2.48% | 17,855,579 |
| 2018-06-28 | 2018-06-26 | 0.740 | 25,166,703 | +100,000 | 2.48% | 18,623,360 |
| 2018-06-27 | 2018-06-25 | 0.740 | 25,066,703 | +28,000 | 2.47% | 18,549,360 |
| 2018-06-26 | 2018-06-22 | 0.750 | 25,038,703 | +72,000 | 2.47% | 18,779,027 |
| 2018-06-25 | 2018-06-21 | 0.760 | 24,966,703 | +60,000 | 2.46% | 18,974,694 |
| 2018-06-22 | 2018-06-20 | 0.780 | 24,906,703 | -90,000 | 2.46% | 19,427,228 |
| 2018-06-21 | 2018-06-19 | 0.760 | 24,996,703 | +160,000 | 2.47% | 18,997,494 |
| 2018-06-14 | 2018-06-12 | 0.870 | 24,836,703 | +350,000 | 2.45% | 21,607,932 |
| 2018-06-13 | 2018-06-11 | 0.880 | 24,486,703 | +726,000 | 2.42% | 21,548,299 |
| 2018-06-12 | 2018-06-08 | 0.870 | 23,760,703 | +440,000 | 2.35% | 20,671,812 |
| 2018-06-11 | 2018-06-07 | 0.900 | 23,320,703 | +2,262,000 | 2.30% | 20,988,633 |
| 2018-06-08 | 2018-06-06 | 0.820 | 21,058,703 | +200,000 | 2.08% | 17,268,136 |
| 2018-06-07 | 2018-06-05 | 0.820 | 20,858,703 | +200,000 | 2.06% | 17,104,136 |
| 2018-06-06 | 2018-06-04 | 0.820 | 20,658,703 | +38,000 | 2.04% | 16,940,136 |
| 2018-06-05 | 2018-06-01 | 0.770 | 20,620,703 | +192,000 | 2.04% | 15,877,941 |
| 2018-06-04 | 2018-05-31 | 0.790 | 20,428,703 | -50,000 | 2.02% | 16,138,675 |
| 2018-06-01 | 2018-05-30 | 0.770 | 20,478,703 | -280,000 | 2.02% | 15,768,601 |
| 2018-05-31 | 2018-05-29 | 0.680 | 20,758,703 | -190,000 | 2.05% | 14,115,918 |
| 2018-05-30 | 2018-05-28 | 0.700 | 20,948,703 | +100,000 | 2.07% | 14,664,092 |
| 2018-05-29 | 2018-05-25 | 0.720 | 20,848,703 | +50,000 | 2.06% | 15,011,066 |
| 2018-05-28 | 2018-05-24 | 0.740 | 20,798,703 | +100,000 | 2.05% | 15,391,040 |
| 2018-05-25 | 2018-05-23 | 0.740 | 20,698,703 | +100,000 | 2.04% | 15,317,040 |
| 2018-05-21 | 2018-05-17 | 0.760 | 20,598,703 | -270,000 | 2.03% | 15,655,014 |
| 2018-05-18 | 2018-05-16 | 0.760 | 20,868,703 | -140,000 | 2.06% | 15,860,214 |
| 2018-05-17 | 2018-05-15 | 0.780 | 21,008,703 | +152,000 | 2.07% | 16,386,788 |
| 2018-05-16 | 2018-05-14 | 0.830 | 20,856,703 | +6,000 | 2.06% | 17,311,063 |
| 2018-05-15 | 2018-05-11 | 0.830 | 20,850,703 | -50,000 | 2.06% | 17,306,083 |
| 2018-05-14 | 2018-05-10 | 0.830 | 20,900,703 | -2,362,000 | 2.06% | 17,347,583 |
| 2018-05-11 | 2018-05-09 | 0.880 | 23,262,703 | +820,000 | 2.30% | 20,471,179 |
| 2018-05-10 | 2018-05-08 | 0.980 | 22,442,703 | +1,298,000 | 2.22% | 21,993,849 |
| 2018-05-09 | 2018-05-07 | 0.930 | 21,144,703 | +736,000 | 2.09% | 19,664,574 |
| 2018-05-08 | 2018-05-04 | 0.900 | 20,408,703 | +2,180,000 | 2.01% | 18,367,833 |
| 2018-05-07 | 2018-05-03 | 0.990 | 18,228,703 | -427,000 | 1.80% | 18,046,416 |
| 2018-05-04 | 2018-05-02 | 0.670 | 18,655,703 | +1,638,000 | 1.84% | 12,499,321 |
| 2018-04-27 | 2018-04-25 | 0.570 | 17,017,703 | +560,000 | 1.68% | 9,700,091 |
| 2018-04-26 | 2018-04-24 | 0.590 | 16,457,703 | +132,000 | 1.62% | 9,710,045 |
| 2018-04-25 | 2018-04-23 | 0.570 | 16,325,703 | -40,000 | 1.61% | 9,305,651 |
| 2018-04-24 | 2018-04-20 | 0.550 | 16,365,703 | +140,000 | 1.62% | 9,001,137 |
| 2018-04-19 | 2018-04-17 | 0.570 | 16,225,703 | -1,418,000 | 1.60% | 9,248,651 |
| 2018-04-18 | 2018-04-16 | 0.610 | 17,643,703 | +40,000 | 1.74% | 10,762,659 |
| 2018-04-17 | 2018-04-13 | 0.650 | 17,603,703 | -140,000 | 1.74% | 11,442,407 |
| 2018-04-16 | 2018-04-12 | 0.670 | 17,743,703 | -100,000 | 1.75% | 11,888,281 |
| 2018-04-13 | 2018-04-11 | 0.670 | 17,843,703 | +200,000 | 1.76% | 11,955,281 |
| 2018-04-12 | 2018-04-10 | 0.670 | 17,643,703 | +550,000 | 1.74% | 11,821,281 |
| 2018-04-11 | 2018-04-09 | 0.690 | 17,093,703 | +700,000 | 1.69% | 11,794,655 |
| 2018-04-10 | 2018-04-06 | 0.660 | 16,393,703 | +200,000 | 1.62% | 10,819,844 |
| 2018-04-09 | 2018-04-04 | 0.670 | 16,193,703 | -30,000 | 1.60% | 10,849,781 |
| 2018-04-06 | 2018-04-03 | 0.690 | 16,223,703 | +110,000 | 1.60% | 11,194,355 |
| 2018-04-04 | 2018-03-29 | 0.690 | 16,113,703 | -3,264,000 | 1.59% | 11,118,455 |
| 2018-04-03 | 2018-03-28 | 0.750 | 19,377,703 | -2,426,000 | 1.91% | 14,533,277 |
| 2018-03-29 | 2018-03-27 | 0.770 | 21,803,703 | -1,630,000 | 2.15% | 16,788,851 |
| 2018-03-28 | 2018-03-26 | 0.800 | 23,433,703 | +4,046,000 | 2.31% | 18,746,962 |
| 2018-03-27 | 2018-03-23 | 0.740 | 19,387,703 | -306,000 | 1.91% | 14,346,900 |
| 2018-03-26 | 2018-03-22 | 0.720 | 19,693,703 | -5,222,400 | 1.94% | 14,179,466 |
| 2018-03-23 | 2018-03-21 | 0.870 | 24,916,103 | -6,720,000 | 2.46% | 21,677,010 |
| 2018-03-22 | 2018-03-20 | 1.080 | 31,636,103 | -2,746,500 | 3.12% | 34,166,991 |
| 2018-03-21 | 2018-03-19 | 1.010 | 34,382,603 | -3,946,000 | 3.39% | 34,726,429 |
| 2018-03-20 | 2018-03-16 | 1.170 | 38,328,603 | +38,000,000 | 3.78% | 44,844,466 |
| 2018-03-19 | 2018-03-15 | 1.270 | 328,603 | +181,390 | 0.36% | 417,326 |
| 2018-03-16 | 2018-03-14 | 2.120 | 147,213 | +50,000 | 0.16% | 312,092 |
| 2018-03-13 | 2018-03-09 | 2.870 | 97,213 | -10,000 | 0.11% | 279,001 |
| 2018-03-08 | 2018-03-06 | 2.630 | 107,213 | -17,900 | 0.12% | 281,970 |
| 2018-03-07 | 2018-03-05 | 2.500 | 125,113 | -120,000 | 0.14% | 312,782 |
| 2018-03-01 | 2018-02-27 | 2.180 | 245,113 | -59,800 | 0.27% | 534,346 |
| 2018-02-27 | 2018-02-23 | 2.050 | 304,913 | -50 | 0.33% | 625,072 |
| 2018-02-22 | 2018-02-20 | 1.780 | 304,963 | -10,000 | 0.33% | 542,834 |
| 2018-02-21 | 2018-02-15 | 1.800 | 314,963 | +10,000 | 0.34% | 566,933 |
| 2018-02-20 | 2018-02-13 | 1.850 | 304,963 | -102,000 | 0.33% | 564,182 |
| 2018-02-14 | 2018-02-12 | 7.326 | 406,963 | +400 | 0.44% | 2,981,296 |
| 2018-02-13 | 2018-02-09 | 1.378 | 406,563 | +232,562 | 0.44% | 560,419 |
| 2018-02-12 | 2018-02-08 | 1.483 | 174,001 | -823,264 | 0.45% | 258,019 |
| 2018-02-09 | 2018-02-07 | 1.525 | 997,265 | +72,300 | 0.45% | 1,520,459 |
| 2018-02-07 | 2018-02-05 | 1.629 | 924,965 | +11,970 | 0.42% | 1,506,819 |
| 2018-02-05 | 2018-02-01 | 1.650 | 912,995 | +11,970 | 0.41% | 1,506,388 |
| 2018-01-29 | 2018-01-25 | 1.650 | 901,025 | -9,576 | 0.41% | 1,486,638 |
| 2018-01-24 | 2018-01-22 | 1.629 | 910,601 | +11,970 | 0.41% | 1,483,419 |
| 2018-01-23 | 2018-01-19 | 1.650 | 898,631 | -4,788 | 0.41% | 1,482,688 |
| 2018-01-22 | 2018-01-18 | 1.733 | 903,419 | +14,005 | 0.41% | 1,566,060 |
| 2018-01-18 | 2018-01-16 | 1.546 | 889,414 | -33,516 | 0.40% | 1,374,602 |
| 2018-01-16 | 2018-01-12 | 1.629 | 922,930 | +9,576 | 0.42% | 1,503,504 |
| 2018-01-12 | 2018-01-10 | 1.796 | 913,354 | -83,791 | 0.41% | 1,640,510 |
| 2018-01-11 | 2018-01-09 | 1.733 | 997,145 | +81,397 | 0.45% | 1,728,533 |
| 2018-01-10 | 2018-01-08 | 1.984 | 915,748 | +4,501 | 0.42% | 1,816,941 |
| 2018-01-09 | 2018-01-05 | 1.546 | 911,247 | +2,681 | 0.41% | 1,408,345 |
| 2018-01-04 | 2018-01-02 | 1.337 | 908,566 | -2,394 | 0.41% | 1,214,444 |
| 2018-01-03 | 2017-12-29 | 1.316 | 910,960 | +23,940 | 0.41% | 1,198,619 |
| 2017-12-12 | 2017-12-08 | 1.232 | 887,020 | +23,940 | 0.40% | 1,093,016 |
| 2017-11-29 | 2017-11-27 | 1.358 | 863,080 | -21,785 | 0.39% | 1,171,671 |
| 2017-11-27 | 2017-11-23 | 1.441 | 884,865 | -4,788 | 0.40% | 1,275,168 |
| 2017-11-24 | 2017-11-22 | 1.420 | 889,653 | +26,334 | 0.40% | 1,263,487 |
| 2017-11-23 | 2017-11-21 | 1.420 | 863,319 | -23,940 | 0.39% | 1,226,087 |
| 2017-11-22 | 2017-11-20 | 1.420 | 887,259 | -7,182 | 0.40% | 1,260,087 |
| 2017-11-21 | 2017-11-17 | 1.420 | 894,441 | +28,728 | 0.41% | 1,270,287 |
| 2017-11-20 | 2017-11-16 | 1.462 | 865,713 | +11,970 | 0.39% | 1,265,649 |
| 2017-11-17 | 2017-11-15 | 1.546 | 853,743 | +11,970 | 0.39% | 1,319,472 |
| 2017-11-15 | 2017-11-13 | 1.566 | 841,773 | +38,305 | 0.38% | 1,318,553 |
| 2017-11-14 | 2017-11-10 | 1.566 | 803,468 | -43,093 | 0.36% | 1,258,552 |
| 2017-11-13 | 2017-11-09 | 1.546 | 846,561 | +19,152 | 0.38% | 1,308,372 |
| 2017-11-10 | 2017-11-08 | 1.546 | 827,409 | -1,197 | 0.38% | 1,278,772 |
| 2017-11-09 | 2017-11-07 | 1.587 | 828,606 | -17,955 | 0.38% | 1,315,234 |
| 2017-11-08 | 2017-11-06 | 1.546 | 846,561 | -31,122 | 0.38% | 1,308,372 |
| 2017-11-07 | 2017-11-03 | 1.587 | 877,683 | +9,576 | 0.40% | 1,393,133 |
| 2017-11-06 | 2017-11-02 | 1.692 | 868,107 | -53,506 | 0.39% | 1,468,586 |
| 2017-11-03 | 2017-11-01 | 1.504 | 921,613 | -23,941 | 0.42% | 1,385,869 |
| 2017-11-01 | 2017-10-30 | 1.462 | 945,554 | -43,092 | 0.43% | 1,382,374 |
| 2017-10-31 | 2017-10-27 | 1.483 | 988,646 | -32,439 | 0.45% | 1,466,022 |
| 2017-10-30 | 2017-10-26 | 1.399 | 1,021,085 | -23,940 | 0.46% | 1,428,821 |
| 2017-10-27 | 2017-10-25 | 1.566 | 1,045,025 | +44,768 | 0.47% | 1,636,926 |
| 2017-10-26 | 2017-10-24 | 1.650 | 1,000,257 | +132,988 | 0.45% | 1,650,365 |
| 2017-10-25 | 2017-10-23 | 1.942 | 867,269 | -749,929 | 0.39% | 1,684,527 |
| 2017-10-23 | 2017-10-19 | 3.801 | 1,617,198 | +22,025 | 0.73% | 6,147,178 |
| 2017-10-20 | 2017-10-18 | 3.718 | 1,595,173 | +47,881 | 0.72% | 5,930,195 |
| 2017-10-18 | 2017-10-16 | 3.885 | 1,547,292 | +197,268 | 0.70% | 6,010,719 |
| 2017-10-17 | 2017-10-13 | 3.759 | 1,350,024 | +13,765 | 0.61% | 5,075,224 |
| 2017-10-16 | 2017-10-12 | 3.718 | 1,336,259 | +38,305 | 0.61% | 4,967,660 |
| 2017-10-13 | 2017-10-11 | 3.885 | 1,297,954 | +339,113 | 0.59% | 5,042,123 |
| 2017-10-12 | 2017-10-10 | 4.177 | 958,841 | +253,288 | 0.43% | 4,005,141 |
| 2017-10-10 | 2017-10-06 | 3.551 | 705,553 | -19,152 | 0.32% | 2,505,069 |
| 2017-10-04 | 2017-09-29 | 3.509 | 724,705 | -2,633 | 0.33% | 2,542,797 |
| 2017-10-03 | 2017-09-28 | 3.467 | 727,338 | -2,155 | 0.33% | 2,521,654 |
| 2017-09-29 | 2017-09-27 | 3.425 | 729,493 | +11,970 | 0.33% | 2,498,654 |
| 2017-09-28 | 2017-09-26 | 3.425 | 717,523 | +11,970 | 0.33% | 2,457,655 |
| 2017-09-27 | 2017-09-25 | 3.509 | 705,553 | +19,512 | 0.32% | 2,475,598 |
| 2017-09-26 | 2017-09-22 | 3.718 | 686,041 | -7,541 | 0.31% | 2,550,418 |
| 2017-09-22 | 2017-09-20 | 3.718 | 693,582 | -23,342 | 0.31% | 2,578,452 |
| 2017-09-21 | 2017-09-19 | 3.509 | 716,924 | -3,472 | 0.33% | 2,515,496 |
| 2017-09-19 | 2017-09-15 | 3.383 | 720,396 | +14,843 | 0.33% | 2,437,404 |
| 2017-09-14 | 2017-09-12 | 3.592 | 705,553 | +11,971 | 0.32% | 2,534,541 |
| 2017-09-12 | 2017-09-08 | 3.718 | 693,582 | +11,970 | 0.31% | 2,578,452 |
| 2017-09-05 | 2017-09-01 | 3.759 | 681,612 | -7,182 | 0.31% | 2,562,424 |
| 2017-09-01 | 2017-08-30 | 3.759 | 688,794 | -11,971 | 0.31% | 2,589,423 |
| 2017-08-29 | 2017-08-25 | 3.634 | 700,765 | -8,259 | 0.32% | 2,546,612 |
| 2017-08-28 | 2017-08-24 | 3.634 | 709,024 | +20,828 | 0.32% | 2,576,626 |
| 2017-08-25 | 2017-08-22 | 3.759 | 688,196 | +34,115 | 0.31% | 2,587,175 |
| 2017-08-18 | 2017-08-16 | 3.968 | 654,081 | -22,145 | 0.30% | 2,595,532 |
| 2017-08-17 | 2017-08-15 | 3.885 | 676,226 | -15,322 | 0.31% | 2,626,915 |
| 2017-08-16 | 2017-08-14 | 4.010 | 691,548 | -718 | 0.31% | 2,773,095 |
| 2017-08-15 | 2017-08-11 | 3.592 | 692,266 | +4,190 | 0.31% | 2,486,810 |
| 2017-08-14 | 2017-08-10 | 3.718 | 688,076 | -103,422 | 0.31% | 2,557,983 |
| 2017-08-03 | 2017-08-01 | 4.177 | 791,498 | -4,788 | 0.36% | 3,306,138 |
| 2017-08-02 | 2017-07-31 | 4.302 | 796,286 | -23,940 | 0.36% | 3,425,922 |
| 2017-08-01 | 2017-07-28 | 4.344 | 820,226 | -6,584 | 0.37% | 3,563,183 |
| 2017-07-31 | 2017-07-27 | 4.302 | 826,810 | +9,576 | 0.38% | 3,557,248 |
| 2017-07-27 | 2017-07-25 | 4.177 | 817,234 | +6,464 | 0.37% | 3,413,639 |
| 2017-07-26 | 2017-07-24 | 4.052 | 810,770 | +70,384 | 0.37% | 3,285,040 |
| 2017-07-25 | 2017-07-21 | 4.595 | 740,386 | -5,985 | 0.34% | 3,401,904 |
| 2017-07-24 | 2017-07-20 | 5.012 | 746,371 | -208,041 | 0.34% | 3,741,168 |
| 2017-07-19 | 2017-07-17 | 3.425 | 954,412 | -71,820 | 0.43% | 3,269,045 |
| 2017-07-18 | 2017-07-14 | 3.509 | 1,026,232 | +52,668 | 0.47% | 3,600,776 |
| 2017-07-17 | 2017-07-13 | 3.258 | 973,564 | +19,152 | 0.44% | 3,171,979 |
| 2017-07-14 | 2017-07-12 | 3.342 | 954,412 | +58,534 | 0.43% | 3,189,313 |
| 2017-07-13 | 2017-07-11 | 3.634 | 895,878 | +56,499 | 0.41% | 3,255,662 |
| 2017-07-12 | 2017-07-10 | 3.718 | 839,379 | +302,964 | 0.38% | 3,120,465 |
| 2017-07-11 | 2017-07-07 | 5.012 | 536,415 | +63,801 | 0.24% | 2,688,768 |
| 2017-07-10 | 2017-07-06 | 5.973 | 472,614 | -1,556 | 0.21% | 2,823,019 |
| 2017-07-06 | 2017-07-04 | 6.349 | 474,170 | -15,202 | 0.22% | 3,010,571 |
| 2017-07-05 | 2017-07-03 | 5.973 | 489,372 | +90,374 | 0.22% | 2,923,118 |
| 2017-07-04 | 2017-06-30 | 6.725 | 398,998 | +22,624 | 0.18% | 2,683,291 |
| 2017-07-03 | 2017-06-29 | 7.185 | 376,374 | +28,249 | 0.17% | 2,704,078 |
| 2017-06-30 | 2017-06-28 | 7.728 | 348,125 | +26,335 | 0.16% | 2,690,160 |
| 2017-06-29 | 2017-06-27 | 8.104 | 321,790 | -359 | 0.15% | 2,607,627 |
| 2017-06-28 | 2017-06-26 | 8.479 | 322,149 | +8,139 | 0.15% | 2,731,644 |
| 2017-06-23 | 2017-06-21 | 8.730 | 314,010 | +7,182 | 0.14% | 2,741,328 |
| 2017-06-22 | 2017-06-20 | 8.730 | 306,828 | +2,394 | 0.14% | 2,678,628 |
| 2017-06-14 | 2017-06-12 | 8.605 | 304,434 | +958 | 0.14% | 2,619,580 |
| 2017-06-08 | 2017-06-06 | 8.855 | 303,476 | -4,788 | 0.14% | 2,687,394 |
| 2017-05-22 | 2017-05-18 | 8.730 | 308,264 | +4,788 | 0.14% | 2,691,165 |
| 2017-05-05 | 2017-05-02 | 9.357 | 303,476 | -23,940 | 0.14% | 2,839,511 |
| 2017-05-04 | 2017-04-28 | 9.607 | 327,416 | +4,788 | 0.15% | 3,145,567 |
| 2017-04-28 | 2017-04-26 | 9.649 | 322,628 | +119 | 0.15% | 3,113,044 |
| 2017-04-27 | 2017-04-25 | 9.691 | 322,509 | +2,394 | 0.15% | 3,125,367 |
| 2017-04-25 | 2017-04-21 | 9.733 | 320,115 | +9,577 | 0.15% | 3,115,539 |
| 2017-04-18 | 2017-04-12 | 9.733 | 310,538 | -7,182 | 0.14% | 3,022,330 |
| 2017-04-13 | 2017-04-11 | 10.025 | 317,720 | -1,437 | 0.14% | 3,185,129 |
| 2017-04-12 | 2017-04-10 | 10.067 | 319,157 | +2,394 | 0.14% | 3,212,866 |
| 2017-04-11 | 2017-04-07 | 9.816 | 316,763 | +11,013 | 0.14% | 3,109,378 |
| 2017-04-10 | 2017-04-06 | 9.440 | 305,750 | -1,916 | 0.14% | 2,886,331 |
| 2017-04-07 | 2017-04-05 | 9.774 | 307,666 | +1,916 | 0.14% | 3,007,229 |
| 2017-03-31 | 2017-03-29 | 9.022 | 305,750 | +359 | 0.14% | 2,758,617 |
| 2017-03-30 | 2017-03-28 | 9.022 | 305,391 | -2,394 | 0.14% | 2,755,378 |
| 2017-03-23 | 2017-03-21 | 8.647 | 307,785 | +14,364 | 0.14% | 2,661,270 |
| 2017-03-16 | 2017-03-14 | 8.939 | 293,421 | -240 | 0.13% | 2,622,866 |
| 2017-03-15 | 2017-03-13 | 8.814 | 293,661 | +12,210 | 0.13% | 2,588,213 |
| 2017-02-28 | 2017-02-24 | 9.440 | 281,451 | -9,097 | 0.13% | 2,656,944 |
| 2017-02-17 | 2017-02-15 | 9.607 | 290,548 | +3,591 | 0.13% | 2,791,367 |
| 2017-02-13 | 2017-02-09 | 9.691 | 286,957 | -4,788 | 0.13% | 2,780,840 |
| 2017-02-10 | 2017-02-08 | 9.649 | 291,745 | +4,788 | 0.13% | 2,815,053 |
| 2017-02-03 | 2017-02-01 | 9.565 | 286,957 | +7,182 | 0.13% | 2,744,881 |
| 2017-02-01 | 2017-01-25 | 9.398 | 279,775 | +28,369 | 0.13% | 2,629,436 |
| 2017-01-26 | 2017-01-24 | 9.482 | 251,406 | +5,985 | 0.11% | 2,383,816 |
| 2017-01-16 | 2017-01-12 | 9.691 | 245,421 | +5,267 | 0.11% | 2,378,323 |
| 2017-01-13 | 2017-01-11 | 9.858 | 240,154 | -1,197 | 0.11% | 2,367,408 |
| 2017-01-12 | 2017-01-10 | 10.192 | 241,351 | +9,576 | 0.11% | 2,459,859 |
| 2017-01-05 | 2017-01-03 | 9.315 | 231,775 | +20,589 | 0.11% | 2,158,950 |
| 2017-01-04 | 2016-12-30 | 9.482 | 211,186 | +20,828 | 0.10% | 2,002,452 |
| 2016-12-20 | 2016-12-16 | 9.315 | 190,358 | +718 | 0.09% | 1,773,157 |
| 2016-11-24 | 2016-11-22 | 10.484 | 189,640 | -6,943 | 0.09% | 1,988,268 |
| 2016-11-23 | 2016-11-21 | 10.276 | 196,583 | +4,788 | 0.09% | 2,020,004 |
| 2016-11-21 | 2016-11-17 | 9.231 | 191,795 | -4,548 | 0.09% | 1,770,520 |
| 2016-11-18 | 2016-11-16 | 9.398 | 196,343 | +4,548 | 0.09% | 1,845,309 |
| 2016-11-10 | 2016-11-08 | 8.479 | 191,795 | +718 | 0.09% | 1,626,314 |
| 2016-11-07 | 2016-11-03 | 8.855 | 191,077 | +719 | 0.09% | 1,692,059 |
| 2016-11-03 | 2016-11-01 | 9.231 | 190,358 | +718 | 0.09% | 1,757,254 |
| 2016-08-31 | 2016-08-29 | 13.116 | 189,640 | +2,394 | 0.09% | 2,487,315 |
| 2016-08-15 | 2016-08-11 | 13.241 | 187,246 | -2,394 | 0.08% | 2,479,380 |
| 2016-07-28 | 2016-07-26 | 12.657 | 189,640 | -2,394 | 0.09% | 2,400,180 |
| 2016-06-16 | 2016-06-14 | 12.113 | 192,034 | -206 | 0.09% | 2,326,202 |
| 2016-06-10 | 2016-06-07 | 12.448 | 192,240 | -2,155 | 0.09% | 2,392,937 |
| 2016-06-03 | 2016-06-01 | 12.824 | 194,395 | +2,155 | 0.09% | 2,492,842 |
| 2016-05-27 | 2016-05-25 | 12.740 | 192,240 | -192 | 0.09% | 2,449,147 |
| 2016-05-26 | 2016-05-24 | 12.406 | 192,432 | -2,154 | 0.09% | 2,387,289 |
| 2016-05-19 | 2016-05-17 | 13.575 | 194,586 | -359 | 0.09% | 2,641,595 |
| 2016-05-17 | 2016-05-13 | 12.448 | 194,945 | -1,317 | 0.09% | 2,426,608 |
| 2016-05-16 | 2016-05-12 | 12.657 | 196,262 | +2,155 | 0.09% | 2,483,991 |
| 2016-05-13 | 2016-05-11 | 12.030 | 194,107 | -120 | 0.09% | 2,335,097 |
| 2016-05-12 | 2016-05-10 | 11.821 | 194,227 | +479 | 0.09% | 2,295,975 |
| 2016-05-11 | 2016-05-09 | 11.988 | 193,748 | +718 | 0.09% | 2,322,685 |
| 2016-05-09 | 2016-05-05 | 11.988 | 193,030 | -2,394 | 0.09% | 2,314,078 |
| 2016-05-06 | 2016-05-04 | 12.113 | 195,424 | -1,915 | 0.09% | 2,367,266 |
| 2016-05-04 | 2016-04-29 | 12.531 | 197,339 | +479 | 0.09% | 2,472,893 |
| 2016-05-03 | 2016-04-28 | 12.698 | 196,860 | +1,915 | 0.09% | 2,499,783 |
| 2016-04-28 | 2016-04-26 | 12.615 | 194,945 | -2,394 | 0.09% | 2,459,180 |
| 2016-04-26 | 2016-04-22 | 12.698 | 197,339 | +2,394 | 0.09% | 2,505,865 |
| 2016-04-25 | 2016-04-21 | 12.698 | 194,945 | +4,788 | 0.09% | 2,475,466 |
| 2016-04-22 | 2016-04-20 | 12.615 | 190,157 | -7,182 | 0.09% | 2,398,780 |
| 2016-04-21 | 2016-04-19 | 12.865 | 197,339 | -4,788 | 0.09% | 2,538,837 |
| 2016-04-19 | 2016-04-15 | 12.782 | 202,127 | -21,547 | 0.09% | 2,583,551 |
| 2016-04-18 | 2016-04-14 | 12.698 | 223,674 | +22,265 | 0.10% | 2,840,274 |
| 2016-04-15 | 2016-04-13 | 12.322 | 201,409 | -8,260 | 0.09% | 2,481,830 |
| 2016-04-14 | 2016-04-12 | 11.696 | 209,669 | +2,873 | 0.10% | 2,452,243 |
| 2016-04-13 | 2016-04-11 | 11.696 | 206,796 | -957 | 0.09% | 2,418,641 |
| 2016-03-31 | 2016-03-29 | 8.730 | 207,753 | -2,394 | 0.09% | 1,813,697 |
| 2016-03-23 | 2016-03-21 | 8.939 | 210,147 | +2,394 | 0.10% | 1,878,487 |
| 2016-02-04 | 2016-02-02 | 8.897 | 207,753 | +19,152 | 0.09% | 1,848,409 |
| 2015-12-10 | 2015-12-08 | 8.981 | 188,601 | -3,591 | 0.09% | 1,693,767 |
| 2015-12-08 | 2015-12-04 | 9.190 | 192,192 | -25,257 | 0.09% | 1,766,157 |
| 2015-12-04 | 2015-12-02 | 9.607 | 217,449 | -2,873 | 0.10% | 2,089,087 |
| 2015-12-03 | 2015-12-01 | 9.607 | 220,322 | -15,202 | 0.10% | 2,116,688 |
| 2015-12-02 | 2015-11-30 | 9.607 | 235,524 | -26,334 | 0.11% | 2,262,738 |
| 2015-12-01 | 2015-11-27 | 8.396 | 261,858 | +59,372 | 0.12% | 2,198,534 |
| 2015-11-27 | 2015-11-25 | 8.271 | 202,486 | +1,436 | 0.09% | 1,674,678 |
| 2015-11-20 | 2015-11-18 | 8.145 | 201,050 | +1,795 | 0.09% | 1,637,608 |
| 2015-11-13 | 2015-11-11 | 8.271 | 199,255 | +4,645 | 0.09% | 1,647,956 |
| 2015-11-12 | 2015-11-10 | 8.312 | 194,610 | -8,379 | 0.09% | 1,617,668 |
| 2015-11-09 | 2015-11-05 | 8.062 | 202,989 | -718 | 0.09% | 1,636,444 |
| 2015-10-20 | 2015-10-16 | 8.479 | 203,707 | +957 | 0.09% | 1,727,322 |
| 2015-10-16 | 2015-10-14 | 8.563 | 202,750 | -1,197 | 0.09% | 1,736,145 |
| 2015-10-13 | 2015-10-09 | 8.772 | 203,947 | -1,077 | 0.09% | 1,788,990 |
| 2015-10-12 | 2015-10-08 | 8.396 | 205,024 | +11,970 | 0.09% | 1,721,361 |
| 2015-10-09 | 2015-10-07 | 8.897 | 193,054 | +2,873 | 0.09% | 1,717,630 |
| 2015-10-08 | 2015-10-06 | 8.688 | 190,181 | +10,773 | 0.09% | 1,652,349 |
| 2015-10-07 | 2015-10-05 | 9.106 | 179,408 | +2,394 | 0.08% | 1,633,689 |
| 2015-09-16 | 2015-09-14 | 9.607 | 177,014 | -1,197 | 0.08% | 1,700,618 |
| 2015-09-14 | 2015-09-10 | 9.440 | 178,211 | +9,576 | 0.08% | 1,682,341 |
| 2015-09-04 | 2015-09-01 | 9.941 | 168,635 | -4,788 | 0.08% | 1,676,470 |
| 2015-07-29 | 2015-07-27 | 11.905 | 173,423 | +4,788 | 0.08% | 2,064,537 |
| 2015-07-28 | 2015-07-24 | 12.364 | 168,635 | +4,788 | 0.08% | 2,085,022 |
| 2015-07-24 | 2015-07-22 | 12.448 | 163,847 | +1,077 | 0.07% | 2,039,511 |
| 2015-07-22 | 2015-07-20 | 12.865 | 162,770 | +1,676 | 0.07% | 2,094,095 |
| 2015-07-21 | 2015-07-17 | 12.615 | 161,094 | +359 | 0.07% | 2,032,158 |
| 2015-07-17 | 2015-07-15 | 12.782 | 160,735 | -718 | 0.07% | 2,054,486 |
| 2015-07-14 | 2015-07-10 | 11.696 | 161,453 | +120 | 0.07% | 1,888,319 |
| 2015-07-10 | 2015-07-08 | 10.234 | 161,333 | -11,132 | 0.07% | 1,651,051 |
| 2015-07-09 | 2015-07-07 | 10.986 | 172,465 | -2,155 | 0.08% | 1,894,645 |
| 2015-07-08 | 2015-07-06 | 11.278 | 174,620 | -3,591 | 0.08% | 1,969,377 |
| 2015-07-02 | 2015-06-29 | 12.322 | 178,211 | -7,182 | 0.08% | 2,195,977 |
| 2015-06-18 | 2015-06-16 | 13.575 | 185,393 | -4,788 | 0.08% | 2,516,795 |
| 2015-06-16 | 2015-06-12 | 14.160 | 190,181 | -4,788 | 0.09% | 2,693,010 |
| 2015-06-11 | 2015-06-09 | 14.118 | 194,969 | -91,332 | 0.09% | 2,752,666 |
| 2015-06-10 | 2015-06-08 | 14.787 | 286,301 | +359 | 0.13% | 4,233,478 |
| 2015-06-08 | 2015-06-04 | 14.787 | 285,942 | -65,956 | 0.13% | 4,228,170 |
| 2015-06-05 | 2015-06-03 | 13.993 | 351,898 | -23,940 | 0.16% | 4,924,167 |
| 2015-06-04 | 2015-06-02 | 14.077 | 375,838 | +25,377 | 0.17% | 5,290,562 |
| 2015-06-01 | 2015-05-28 | 12.949 | 350,461 | -7,182 | 0.16% | 4,538,085 |
| 2015-05-27 | 2015-05-22 | 13.367 | 357,643 | +11,371 | 0.16% | 4,780,474 |
| 2015-05-21 | 2015-05-19 | 12.030 | 346,272 | -17,237 | 0.16% | 4,165,634 |
| 2015-05-14 | 2015-05-12 | 11.153 | 363,509 | -11,970 | 0.16% | 4,054,130 |
| 2015-05-13 | 2015-05-11 | 11.278 | 375,479 | -9,576 | 0.17% | 4,234,680 |
| 2015-05-12 | 2015-05-08 | 10.526 | 385,055 | +15,083 | 0.17% | 4,053,167 |
| 2015-05-11 | 2015-05-07 | 10.693 | 369,972 | +8,977 | 0.17% | 3,956,216 |
| 2015-05-08 | 2015-05-06 | 10.860 | 360,995 | +4,788 | 0.16% | 3,920,539 |
| 2015-05-07 | 2015-05-05 | 11.236 | 356,207 | +2,155 | 0.16% | 4,002,450 |
| 2015-05-06 | 2015-05-04 | 11.696 | 354,052 | -11,970 | 0.16% | 4,140,915 |
| 2015-05-05 | 2015-04-30 | 11.612 | 366,022 | +1,436 | 0.17% | 4,250,335 |
| 2015-05-04 | 2015-04-29 | 11.738 | 364,586 | -27,052 | 0.17% | 4,279,347 |
| 2015-04-30 | 2015-04-28 | 11.905 | 391,638 | -131,672 | 0.18% | 4,662,307 |
| 2015-04-29 | 2015-04-27 | 12.030 | 523,310 | -4,788 | 0.24% | 6,295,391 |
| 2015-04-23 | 2015-04-21 | 12.072 | 528,098 | +41,896 | 0.24% | 6,375,050 |
| 2015-04-22 | 2015-04-20 | 12.030 | 486,202 | +72,299 | 0.22% | 5,848,984 |
| 2015-04-21 | 2015-04-17 | 12.113 | 413,903 | +74,933 | 0.19% | 5,013,809 |
| 2015-04-15 | 2015-04-13 | 12.113 | 338,970 | -4,309 | 0.15% | 4,106,109 |
| 2015-04-10 | 2015-04-08 | 12.030 | 343,279 | +1,077 | 0.16% | 4,129,628 |
| 2015-04-09 | 2015-04-02 | 12.030 | 342,202 | -718 | 0.16% | 4,116,672 |
| 2015-04-08 | 2015-04-01 | 11.946 | 342,920 | +1,197 | 0.16% | 4,096,661 |
| 2015-03-23 | 2015-03-19 | 12.406 | 341,723 | -19,152 | 0.16% | 4,239,375 |
| 2015-03-09 | 2015-03-05 | 12.531 | 360,875 | +19,152 | 0.16% | 4,522,195 |
| 2015-03-05 | 2015-03-03 | 12.740 | 341,723 | -2,394 | 0.16% | 4,353,567 |
| 2015-03-03 | 2015-02-27 | 12.907 | 344,117 | -718 | 0.16% | 4,441,563 |
| 2015-02-27 | 2015-02-25 | 13.032 | 344,835 | +718 | 0.16% | 4,494,042 |
| 2015-02-26 | 2015-02-24 | 12.907 | 344,117 | +16,758 | 0.16% | 4,441,563 |
| 2015-02-24 | 2015-02-18 | 13.367 | 327,359 | -9,456 | 0.15% | 4,375,679 |
| 2015-02-09 | 2015-02-05 | 13.450 | 336,815 | -2,394 | 0.15% | 4,530,212 |
| 2015-02-05 | 2015-02-03 | 13.701 | 339,209 | +2,394 | 0.15% | 4,647,425 |
| 2015-02-03 | 2015-01-30 | 14.244 | 336,815 | -4,429 | 0.15% | 4,797,522 |
| 2015-02-02 | 2015-01-29 | 14.787 | 341,244 | +4,429 | 0.15% | 5,045,910 |
| 2015-01-30 | 2015-01-28 | 15.163 | 336,815 | -7,182 | 0.15% | 5,107,040 |
| 2015-01-29 | 2015-01-27 | 15.121 | 343,997 | +7,182 | 0.16% | 5,201,570 |
| 2015-01-27 | 2015-01-23 | 15.037 | 336,815 | -4,788 | 0.15% | 5,064,833 |
| 2015-01-20 | 2015-01-16 | 15.413 | 341,603 | -7,182 | 0.15% | 5,265,253 |
| 2015-01-19 | 2015-01-15 | 15.664 | 348,785 | -10,175 | 0.16% | 5,463,366 |
| 2015-01-16 | 2015-01-14 | 15.622 | 358,960 | +7,182 | 0.16% | 5,607,753 |
| 2015-01-14 | 2015-01-12 | 15.455 | 351,778 | +21,546 | 0.20% | 5,436,778 |
| 2015-01-13 | 2015-01-09 | 15.413 | 330,232 | -47,880 | 0.19% | 5,089,988 |
| 2015-01-08 | 2015-01-06 | 14.118 | 378,112 | -3,112 | 0.21% | 5,338,366 |
| 2015-01-07 | 2015-01-05 | 14.202 | 381,224 | +11,970 | 0.35% | 5,414,151 |
| 2015-01-06 | 2015-01-02 | 14.286 | 369,254 | -1,437 | 0.34% | 5,275,001 |
| 2015-01-02 | 2014-12-29 | 14.787 | 370,691 | -2,394 | 0.34% | 5,481,337 |
| 2014-12-30 | 2014-12-24 | 14.578 | 373,085 | +7,182 | 0.35% | 5,438,817 |
| 2014-12-22 | 2014-12-18 | 13.492 | 365,903 | +7,182 | 0.34% | 4,936,734 |
| 2014-12-15 | 2014-12-11 | 13.575 | 358,721 | +719 | 0.33% | 4,869,803 |
| 2014-12-08 | 2014-12-04 | 14.077 | 358,002 | -1,197 | 0.33% | 5,039,490 |
| 2014-12-05 | 2014-12-03 | 14.620 | 359,199 | +5,386 | 0.33% | 5,251,391 |
| 2014-12-04 | 2014-12-02 | 14.787 | 353,813 | +1,197 | 0.33% | 5,231,765 |
| 2014-12-03 | 2014-12-01 | 14.912 | 352,616 | +8,020 | 0.33% | 5,258,253 |
| 2014-12-02 | 2014-11-28 | 14.870 | 344,596 | +10,055 | 0.32% | 5,124,263 |
| 2014-11-28 | 2014-11-26 | 14.787 | 334,541 | +12,449 | 0.31% | 4,946,794 |
| 2014-11-26 | 2014-11-24 | 15.246 | 322,092 | +239 | 0.30% | 4,910,707 |
| 2014-11-25 | 2014-11-21 | 15.037 | 321,853 | -22,982 | 0.30% | 4,839,843 |
| 2014-11-21 | 2014-11-19 | 16.666 | 344,835 | +3,232 | 0.32% | 5,747,189 |
| 2014-11-19 | 2014-11-17 | 16.792 | 341,603 | +4,788 | 0.32% | 5,736,129 |
| 2014-11-18 | 2014-11-14 | 17.168 | 336,815 | +12,329 | 0.31% | 5,782,351 |
| 2014-11-12 | 2014-11-10 | 17.168 | 324,486 | +1,197 | 0.30% | 5,570,690 |
| 2014-11-07 | 2014-11-05 | 17.711 | 323,289 | +10,294 | 0.30% | 5,725,692 |
| 2014-11-05 | 2014-11-03 | 18.546 | 312,995 | -957 | 0.29% | 5,804,858 |
| 2014-11-04 | 2014-10-31 | 17.794 | 313,952 | +8,139 | 0.29% | 5,586,555 |
| 2014-10-31 | 2014-10-29 | 17.669 | 305,813 | +7,182 | 0.28% | 5,403,405 |
| 2014-10-28 | 2014-10-24 | 17.293 | 298,631 | -119 | 0.28% | 5,164,240 |
| 2014-10-27 | 2014-10-23 | 17.627 | 298,750 | -2,275 | 0.28% | 5,266,130 |
| 2014-10-22 | 2014-10-20 | 17.293 | 301,025 | +4,789 | 0.28% | 5,205,640 |
| 2014-10-21 | 2014-10-17 | 17.377 | 296,236 | -120 | 0.28% | 5,147,571 |
| 2014-10-20 | 2014-10-16 | 16.917 | 296,356 | +2,394 | 0.28% | 5,013,488 |
| 2014-10-16 | 2014-10-14 | 16.917 | 293,962 | +2,394 | 0.27% | 4,972,988 |
| 2014-10-14 | 2014-10-10 | 17.627 | 291,568 | +718 | 0.27% | 5,139,531 |
| 2014-10-10 | 2014-10-08 | 19.214 | 290,850 | +4,788 | 0.27% | 5,588,537 |
| 2014-10-09 | 2014-10-07 | 19.549 | 286,062 | -6,105 | 0.27% | 5,592,130 |
| 2014-10-08 | 2014-10-06 | 18.588 | 292,167 | -1,795 | 0.27% | 5,430,782 |
| 2014-10-07 | 2014-10-03 | 16.583 | 293,962 | +9,576 | 0.27% | 4,874,756 |
| 2014-10-06 | 2014-09-30 | 16.332 | 284,386 | +4,788 | 0.26% | 4,644,684 |
| 2014-10-03 | 2014-09-29 | 16.207 | 279,598 | -119,701 | 0.26% | 4,531,448 |
| 2014-09-30 | 2014-09-26 | 17.293 | 399,299 | -10,773 | 0.37% | 6,905,097 |
| 2014-09-29 | 2014-09-25 | 16.499 | 410,072 | +10,773 | 0.38% | 6,765,944 |
| 2014-09-24 | 2014-09-22 | 18.880 | 399,299 | -2,394 | 0.37% | 7,538,898 |
| 2014-09-22 | 2014-09-18 | 19.340 | 401,693 | +77,806 | 0.37% | 7,768,666 |
| 2014-09-19 | 2014-09-17 | 20.301 | 323,887 | -1,916 | 0.30% | 6,575,079 |
| 2014-09-17 | 2014-09-15 | 21.011 | 325,803 | +4,310 | 0.30% | 6,845,328 |
| 2014-09-15 | 2014-09-11 | 20.927 | 321,493 | +53,626 | 0.30% | 6,727,914 |
| 2014-08-29 | 2014-08-27 | 23.559 | 267,867 | -3,831 | 0.25% | 6,310,584 |
| 2014-08-19 | 2014-08-15 | 23.517 | 271,698 | -359 | 0.25% | 6,389,488 |
| 2014-08-13 | 2014-08-11 | 22.765 | 272,057 | +5,267 | 0.25% | 6,193,378 |
| 2014-08-12 | 2014-08-08 | 22.932 | 266,790 | +7,182 | 0.25% | 6,118,051 |
| 2014-08-11 | 2014-08-07 | 23.433 | 259,608 | +2,394 | 0.24% | 6,083,481 |
| 2014-07-25 | 2014-07-23 | 24.478 | 257,214 | +4,788 | 0.24% | 6,295,981 |
| 2014-07-24 | 2014-07-22 | 24.185 | 252,426 | +3,831 | 0.23% | 6,104,975 |
| 2014-07-21 | 2014-07-17 | 24.979 | 248,595 | +1,436 | 0.23% | 6,209,617 |
| 2014-07-18 | 2014-07-16 | 25.522 | 247,159 | -5,985 | 0.23% | 6,307,959 |
| 2014-07-17 | 2014-07-15 | 26.065 | 253,144 | -9,576 | 0.24% | 6,598,169 |
| 2014-07-14 | 2014-07-10 | 25.856 | 262,720 | +359 | 0.24% | 6,792,896 |
| 2014-07-11 | 2014-07-09 | 25.689 | 262,361 | +8,618 | 0.24% | 6,739,778 |
| 2014-07-09 | 2014-07-07 | 27.736 | 253,743 | +240 | 0.24% | 7,037,742 |
| 2014-07-08 | 2014-07-04 | 28.655 | 253,503 | -6,225 | 0.24% | 7,264,043 |
| 2014-07-07 | 2014-07-03 | 27.276 | 259,728 | +8,140 | 0.24% | 7,084,401 |
| 2014-07-02 | 2014-06-27 | 24.686 | 251,588 | -2,394 | 0.23% | 6,210,815 |
| 2014-06-12 | 2014-06-10 | 23.642 | 253,982 | +11,970 | 0.24% | 6,004,690 |
| 2014-06-11 | 2014-06-09 | 24.854 | 242,012 | -27 | 0.22% | 6,014,854 |
| 2014-06-10 | 2014-06-06 | 24.812 | 242,039 | +1,437 | 0.22% | 6,005,415 |
| 2014-06-06 | 2014-06-04 | 25.313 | 240,602 | +1,436 | 0.22% | 6,090,361 |
| 2014-05-30 | 2014-05-28 | 26.316 | 239,166 | +4,788 | 0.22% | 6,293,775 |
| 2014-05-28 | 2014-05-26 | 28.070 | 234,378 | -2,394 | 0.22% | 6,578,961 |
| 2014-05-19 | 2014-05-15 | 28.446 | 236,772 | +479 | 0.22% | 6,735,172 |
| 2014-05-12 | 2014-05-08 | 29.657 | 236,293 | -1,197 | 0.22% | 7,007,779 |
| 2014-04-25 | 2014-04-23 | 34.670 | 237,490 | +1,676 | 0.22% | 8,233,692 |
| 2014-04-23 | 2014-04-17 | 34.127 | 235,814 | +239 | 0.22% | 8,047,535 |
| 2014-04-07 | 2014-04-03 | 36.466 | 235,575 | +718 | 0.22% | 8,590,425 |
| 2014-04-04 | 2014-04-02 | 36.424 | 234,857 | +1,796 | 0.22% | 8,554,432 |
| 2014-04-01 | 2014-03-28 | 34.670 | 233,061 | -1,915 | 0.22% | 8,080,140 |
| 2014-03-31 | 2014-03-27 | 34.544 | 234,976 | -3,950 | 0.22% | 8,117,087 |
| 2014-03-28 | 2014-03-26 | 35.547 | 238,926 | -838 | 0.22% | 8,493,060 |
| 2014-03-27 | 2014-03-25 | 35.213 | 239,764 | +1,197 | 0.22% | 8,442,727 |
| 2014-03-26 | 2014-03-24 | 36.967 | 238,567 | +1,197 | 0.22% | 8,819,112 |
| 2014-03-19 | 2014-03-17 | 37.385 | 237,370 | -120 | 0.22% | 8,874,013 |
| 2014-03-14 | 2014-03-12 | 37.802 | 237,490 | -2,394 | 0.22% | 8,977,701 |
| 2014-03-13 | 2014-03-11 | 37.761 | 239,884 | -5,985 | 0.22% | 9,058,179 |
| 2014-03-12 | 2014-03-10 | 37.218 | 245,869 | -479 | 0.23% | 9,150,666 |
| 2014-03-11 | 2014-03-07 | 38.053 | 246,348 | +1,197 | 0.23% | 9,374,295 |
| 2014-03-07 | 2014-03-05 | 35.965 | 245,151 | -1,197 | 0.23% | 8,816,740 |
| 2014-03-03 | 2014-02-27 | 36.675 | 246,348 | -1,197 | 0.23% | 9,034,721 |
| 2014-02-25 | 2014-02-21 | 35.547 | 247,545 | -2,753 | 0.23% | 8,799,438 |
| 2014-02-24 | 2014-02-20 | 35.338 | 250,298 | +359 | 0.23% | 8,845,023 |
| 2014-02-21 | 2014-02-19 | 35.296 | 249,939 | +2,394 | 0.23% | 8,821,896 |
| 2014-02-20 | 2014-02-18 | 36.424 | 247,545 | +1,915 | 0.23% | 9,016,580 |
| 2014-02-19 | 2014-02-17 | 36.633 | 245,630 | -838 | 0.23% | 8,998,129 |
| 2014-02-13 | 2014-02-11 | 36.382 | 246,468 | +838 | 0.23% | 8,967,056 |
| 2014-02-10 | 2014-02-06 | 36.633 | 245,630 | +21,547 | 0.23% | 8,998,129 |
| 2014-02-07 | 2014-02-05 | 34.377 | 224,083 | -1,197 | 0.21% | 7,703,356 |
| 2014-02-06 | 2014-02-04 | 36.382 | 225,280 | -1,197 | 0.21% | 8,196,190 |
| 2014-02-05 | 2014-01-30 | 37.385 | 226,477 | -240 | 0.21% | 8,466,781 |
| 2014-02-04 | 2014-01-28 | 36.675 | 226,717 | +479 | 0.21% | 8,314,762 |
| 2014-01-29 | 2014-01-27 | 35.463 | 226,238 | +958 | 0.21% | 8,023,142 |
| 2014-01-27 | 2014-01-23 | 38.680 | 225,280 | -719 | 0.21% | 8,713,745 |
| 2014-01-24 | 2014-01-22 | 39.975 | 225,999 | +240 | 0.21% | 9,034,199 |
| 2014-01-23 | 2014-01-21 | 39.766 | 225,759 | +2,873 | 0.21% | 8,977,455 |
| 2014-01-22 | 2014-01-20 | 40.601 | 222,886 | -1,916 | 0.21% | 9,049,410 |
| 2014-01-21 | 2014-01-17 | 41.938 | 224,802 | -6,942 | 0.21% | 9,427,686 |
| 2014-01-20 | 2014-01-16 | 40.852 | 231,744 | -2,753 | 0.22% | 9,467,135 |
| 2014-01-17 | 2014-01-15 | 42.439 | 234,497 | -24,659 | 0.22% | 9,951,813 |
| 2014-01-16 | 2014-01-14 | 43.776 | 259,156 | +13,287 | 0.24% | 11,344,719 |
| 2014-01-15 | 2014-01-13 | 38.262 | 245,869 | +2,394 | 0.23% | 9,407,418 |
| 2014-01-13 | 2014-01-09 | 37.468 | 243,475 | +718 | 0.23% | 9,122,587 |
| 2014-01-10 | 2014-01-08 | 39.390 | 242,757 | +11,635 | 0.23% | 9,562,130 |
| 2014-01-09 | 2014-01-07 | 34.753 | 231,122 | +8,260 | 0.21% | 8,032,224 |
| 2014-01-07 | 2014-01-03 | 32.122 | 222,862 | -1,197 | 0.21% | 7,158,690 |
| 2014-01-03 | 2013-12-31 | 32.623 | 224,059 | -1,078 | 0.21% | 7,309,449 |
| 2013-12-30 | 2013-12-24 | 32.539 | 225,137 | +599 | 0.21% | 7,325,808 |
| 2013-12-20 | 2013-12-18 | 31.704 | 224,538 | +1,197 | 0.21% | 7,118,735 |
| 2013-12-18 | 2013-12-16 | 32.999 | 223,341 | +8,499 | 0.21% | 7,369,988 |
| 2013-12-17 | 2013-12-13 | 33.960 | 214,842 | +5,865 | 0.20% | 7,295,935 |
| 2013-12-13 | 2013-12-11 | 34.461 | 208,977 | -6,943 | 0.20% | 7,201,511 |
| 2013-12-12 | 2013-12-10 | 34.795 | 215,920 | +8,379 | 0.21% | 7,512,925 |
| 2013-12-11 | 2013-12-09 | 35.672 | 207,541 | -239 | 0.20% | 7,403,430 |
| 2013-12-10 | 2013-12-06 | 36.340 | 207,780 | +8,140 | 0.20% | 7,550,821 |
| 2013-12-09 | 2013-12-05 | 34.711 | 199,640 | +2,274 | 0.19% | 6,929,786 |
| 2013-12-06 | 2013-12-04 | 34.377 | 197,366 | +3,830 | 0.19% | 6,784,899 |
| 2013-12-03 | 2013-11-29 | 35.129 | 193,536 | +9,576 | 0.19% | 6,798,748 |
| 2013-12-02 | 2013-11-28 | 35.505 | 183,960 | +14,365 | 0.18% | 6,531,509 |
| 2013-11-29 | 2013-11-27 | 36.340 | 169,595 | -120 | 0.16% | 6,163,161 |
| 2013-11-28 | 2013-11-26 | 34.837 | 169,715 | +1,556 | 0.16% | 5,912,314 |
| 2013-11-27 | 2013-11-25 | 34.419 | 168,159 | -2,394 | 0.16% | 5,787,867 |
| 2013-11-20 | 2013-11-18 | 35.046 | 170,553 | +17,835 | 0.16% | 5,977,128 |
| 2013-11-12 | 2013-11-08 | 37.218 | 152,718 | -478 | 0.18% | 5,683,805 |
| 2013-11-11 | 2013-11-07 | 40.518 | 153,196 | -7,661 | 0.18% | 6,207,123 |
| 2013-11-08 | 2013-11-06 | 40.434 | 160,857 | +2,394 | 0.19% | 6,504,090 |
| 2013-11-07 | 2013-11-05 | 39.515 | 158,463 | +5,985 | 0.18% | 6,261,671 |
| 2013-11-06 | 2013-11-04 | 38.972 | 152,478 | -4,525 | 0.18% | 5,942,375 |
| 2013-11-05 | 2013-11-01 | 38.011 | 157,003 | -479 | 0.18% | 5,967,886 |
| 2013-11-04 | 2013-10-31 | 37.092 | 157,482 | -1,675 | 0.18% | 5,841,375 |
| 2013-11-01 | 2013-10-30 | 36.340 | 159,157 | -719 | 0.18% | 5,783,839 |
| 2013-10-31 | 2013-10-29 | 34.628 | 159,876 | +11,970 | 0.19% | 5,536,165 |
| 2013-10-29 | 2013-10-25 | 36.716 | 147,906 | -7,660 | 0.17% | 5,430,576 |
| 2013-10-28 | 2013-10-24 | 35.338 | 155,566 | +7,900 | 0.18% | 5,497,386 |
| 2013-10-25 | 2013-10-23 | 35.547 | 147,666 | -14,125 | 0.17% | 5,249,057 |
| 2013-10-24 | 2013-10-22 | 36.549 | 161,791 | +838 | 0.19% | 5,913,350 |
| 2013-10-23 | 2013-10-21 | 38.847 | 160,953 | -5,267 | 0.19% | 6,252,493 |
| 2013-10-22 | 2013-10-18 | 35.923 | 166,220 | +9,576 | 0.19% | 5,971,081 |
| 2013-10-21 | 2013-10-17 | 33.291 | 156,644 | -7,182 | 0.18% | 5,214,868 |
| 2013-10-18 | 2013-10-16 | 33.500 | 163,826 | +479 | 0.19% | 5,488,181 |
| 2013-10-17 | 2013-10-15 | 33.834 | 163,347 | +16,040 | 0.19% | 5,526,719 |
| 2013-10-16 | 2013-10-11 | 30.200 | 147,307 | -718 | 0.17% | 4,448,698 |
| 2013-10-15 | 2013-10-10 | 29.156 | 148,025 | -2,394 | 0.17% | 4,315,804 |
| 2013-10-11 | 2013-10-09 | 28.571 | 150,419 | -1,197 | 0.17% | 4,297,640 |
| 2013-10-08 | 2013-10-04 | 28.404 | 151,616 | -19 | 0.18% | 4,306,507 |
| 2013-09-19 | 2013-09-17 | 29.239 | 151,635 | +957 | 0.18% | 4,433,725 |
| 2013-09-13 | 2013-09-11 | 28.529 | 150,678 | -5,506 | 0.17% | 4,298,746 |
| 2013-09-11 | 2013-09-09 | 29.156 | 156,184 | +5,506 | 0.18% | 4,553,687 |
| 2013-09-09 | 2013-09-05 | 27.945 | 150,678 | -2,154 | 0.17% | 4,210,631 |
| 2013-08-26 | 2013-08-22 | 27.109 | 152,832 | -4,070 | 0.18% | 4,143,146 |
| 2013-08-23 | 2013-08-21 | 27.193 | 156,902 | -4,788 | 0.18% | 4,266,588 |
| 2013-08-16 | 2013-08-13 | 27.360 | 161,690 | +71,820 | 0.19% | 4,423,802 |
| 2013-08-13 | 2013-08-09 | 27.360 | 89,870 | -1,436 | 0.10% | 2,458,823 |
| 2013-08-06 | 2013-08-02 | 29.031 | 91,306 | -479 | 0.11% | 2,650,668 |
| 2013-08-05 | 2013-08-01 | 28.613 | 91,785 | +16,758 | 0.11% | 2,626,234 |
| 2013-07-25 | 2013-07-23 | 31.829 | 75,027 | +479 | 0.09% | 2,388,052 |
| 2013-07-24 | 2013-07-22 | 31.662 | 74,548 | -4,788 | 0.09% | 2,360,350 |
| 2013-07-23 | 2013-07-19 | 29.908 | 79,336 | -3,830 | 0.09% | 2,372,764 |
| 2013-07-18 | 2013-07-16 | 28.195 | 83,166 | -2,634 | 0.10% | 2,344,881 |
| 2013-07-16 | 2013-07-12 | 27.736 | 85,800 | -957 | 0.10% | 2,379,724 |
| 2013-07-15 | 2013-07-11 | 26.942 | 86,757 | -4,788 | 0.10% | 2,337,413 |
| 2013-07-12 | 2013-07-10 | 25.689 | 91,545 | -1,485 | 0.11% | 2,351,695 |
| 2013-07-11 | 2013-07-09 | 25.689 | 93,030 | -1,915 | 0.11% | 2,389,843 |
| 2013-07-04 | 2013-07-02 | 25.271 | 94,945 | -239 | 0.11% | 2,399,378 |
| 2013-07-03 | 2013-06-28 | 25.313 | 95,184 | +4,788 | 0.11% | 2,409,394 |
| 2013-06-27 | 2013-06-25 | 24.227 | 90,396 | +3,351 | 0.10% | 2,190,022 |
| 2013-06-26 | 2013-06-24 | 25.062 | 87,045 | -10,773 | 0.10% | 2,181,556 |
| 2013-06-20 | 2013-06-18 | 29.281 | 97,818 | +2,394 | 0.11% | 2,864,231 |
| 2013-06-18 | 2013-06-14 | 29.156 | 95,424 | +1,437 | 0.11% | 2,782,174 |
| 2013-06-17 | 2013-06-13 | 29.114 | 93,987 | +4,788 | 0.11% | 2,736,351 |
| 2013-06-11 | 2013-06-07 | 30.910 | 89,199 | -763,532 | 0.10% | 2,757,166 |
| 2013-05-28 | 2013-05-24 | 32.163 | 852,731 | +767,458 | 0.99% | 27,426,727 |
| 2013-05-27 | 2013-05-23 | 31.746 | 85,273 | +574 | 0.10% | 2,707,050 |
| 2013-05-24 | 2013-05-22 | 32.163 | 84,699 | +3,591 | 0.10% | 2,724,208 |
| 2013-05-23 | 2013-05-21 | 32.999 | 81,108 | +5,363 | 0.09% | 2,676,468 |
| 2013-05-22 | 2013-05-20 | 33.834 | 75,745 | +1,197 | 0.09% | 2,562,773 |
| 2013-05-21 | 2013-05-16 | 33.417 | 74,548 | +14,364 | 0.09% | 2,491,135 |
| 2013-05-20 | 2013-05-15 | 34.252 | 60,184 | -1,005 | 0.07% | 2,061,418 |
| 2013-05-16 | 2013-05-14 | 34.670 | 61,189 | -240 | 0.07% | 2,121,400 |
| 2013-05-15 | 2013-05-13 | 35.505 | 61,429 | -10,773 | 0.07% | 2,181,040 |
| 2013-05-14 | 2013-05-10 | 32.999 | 72,202 | -2,633 | 0.09% | 2,382,580 |
| 2013-05-10 | 2013-05-08 | 31.746 | 74,835 | +3,447 | 0.09% | 2,375,689 |
| 2013-05-08 | 2013-05-06 | 32.163 | 71,388 | +1,197 | 0.08% | 2,296,081 |
| 2013-05-07 | 2013-05-03 | 32.581 | 70,191 | -39,741 | 0.08% | 2,286,900 |
| 2013-05-06 | 2013-05-02 | 32.163 | 109,932 | -2,394 | 0.13% | 3,535,787 |
| 2013-05-03 | 2013-04-30 | 32.581 | 112,326 | -3,591 | 0.13% | 3,659,705 |
| 2013-04-30 | 2013-04-26 | 32.999 | 115,917 | +1,437 | 0.14% | 3,825,123 |
| 2013-04-29 | 2013-04-25 | 32.999 | 114,480 | +42,135 | 0.13% | 3,777,704 |
| 2013-04-26 | 2013-04-24 | 35.923 | 72,345 | +6,128 | 0.09% | 2,598,832 |
| 2013-04-25 | 2013-04-23 | 33.417 | 66,217 | -239 | 0.08% | 2,212,742 |
| 2013-04-24 | 2013-04-22 | 33.417 | 66,456 | +19,152 | 0.08% | 2,220,728 |
| 2013-04-22 | 2013-04-18 | 34.252 | 47,304 | -12,688 | 0.06% | 1,620,253 |
| 2013-04-19 | 2013-04-17 | 31.746 | 59,992 | -1,197 | 0.07% | 1,904,488 |
| 2013-04-18 | 2013-04-16 | 29.239 | 61,189 | -479 | 0.07% | 1,789,133 |
| 2013-04-10 | 2013-04-08 | 29.239 | 61,668 | -718 | 0.07% | 1,803,139 |
| 2013-04-09 | 2013-04-05 | 29.657 | 62,386 | +1,197 | 0.07% | 1,850,192 |
| 2013-04-03 | 2013-03-28 | 31.328 | 61,189 | -7,039 | 0.07% | 1,916,928 |
| 2013-04-02 | 2013-03-27 | 31.328 | 68,228 | -1,915 | 0.08% | 2,137,446 |
| 2013-03-28 | 2013-03-26 | 31.746 | 70,143 | -718 | 0.08% | 2,226,738 |
| 2013-03-27 | 2013-03-25 | 32.163 | 70,861 | -718 | 0.08% | 2,279,131 |
| 2013-03-25 | 2013-03-21 | 31.746 | 71,579 | -1,197 | 0.08% | 2,272,325 |
| 2013-03-22 | 2013-03-20 | 32.581 | 72,776 | -2,394 | 0.09% | 2,371,123 |
| 2013-03-21 | 2013-03-19 | 30.910 | 75,170 | +4,788 | 0.09% | 2,323,526 |
| 2013-03-20 | 2013-03-18 | 31.328 | 70,382 | -9,816 | 0.08% | 2,204,926 |
| 2013-03-19 | 2013-03-15 | 32.581 | 80,198 | -17,955 | 0.09% | 2,612,939 |
| 2013-03-18 | 2013-03-14 | 32.999 | 98,153 | -3,112 | 0.12% | 3,238,932 |
| 2013-03-15 | 2013-03-13 | 32.999 | 101,265 | +21,785 | 0.12% | 3,341,625 |
| 2013-03-14 | 2013-03-12 | 30.075 | 79,480 | -14,890 | 0.09% | 2,390,350 |
| 2013-03-13 | 2013-03-11 | 32.163 | 94,370 | +2,154 | 0.11% | 3,035,260 |
| 2013-03-11 | 2013-03-07 | 32.999 | 92,216 | -1,436 | 0.11% | 3,043,018 |
| 2013-03-08 | 2013-03-06 | 31.328 | 93,652 | -9,193 | 0.11% | 2,933,929 |
| 2013-03-07 | 2013-03-05 | 28.404 | 102,845 | -2,873 | 0.12% | 2,921,214 |
| 2013-03-06 | 2013-03-04 | 29.239 | 105,718 | +4,261 | 0.12% | 3,091,137 |
| 2013-03-05 | 2013-03-01 | 28.822 | 101,457 | -15,178 | 0.12% | 2,924,168 |
| 2013-03-04 | 2013-02-28 | 25.898 | 116,635 | +1,197 | 0.14% | 3,020,590 |
| 2013-03-01 | 2013-02-27 | 25.062 | 115,438 | +958 | 0.14% | 2,893,152 |
| 2013-02-28 | 2013-02-26 | 24.227 | 114,480 | +2,394 | 0.13% | 2,773,504 |
| 2013-02-27 | 2013-02-25 | 25.062 | 112,086 | -14,556 | 0.13% | 2,809,143 |
| 2013-02-26 | 2013-02-22 | 25.480 | 126,642 | +15,130 | 0.15% | 3,226,850 |
| 2013-02-25 | 2013-02-21 | 23.392 | 111,512 | -7,613 | 0.13% | 2,608,440 |
| 2013-02-22 | 2013-02-20 | 24.227 | 119,125 | -26,813 | 0.14% | 2,886,038 |
| 2013-02-21 | 2013-02-19 | 24.645 | 145,938 | -7,565 | 0.17% | 3,596,596 |
| 2013-02-20 | 2013-02-18 | 26.316 | 153,503 | +11,300 | 0.18% | 4,039,509 |
| 2013-02-19 | 2013-02-15 | 25.480 | 142,203 | -10,773 | 0.17% | 3,623,346 |
| 2013-02-18 | 2013-02-14 | 25.480 | 152,976 | -4,549 | 0.18% | 3,897,843 |
| 2013-02-15 | 2013-02-08 | 25.898 | 157,525 | +24,802 | 0.19% | 4,079,551 |
| 2013-02-14 | 2013-02-07 | 22.974 | 132,723 | +19,488 | 0.16% | 3,049,159 |
| 2013-02-08 | 2013-02-06 | 22.556 | 113,235 | +19,343 | 0.13% | 2,554,146 |
| 2013-02-07 | 2013-02-05 | 25.062 | 93,892 | +33,325 | 0.11% | 2,353,158 |
| 2013-02-05 | 2013-02-01 | 35.087 | 60,567 | +3,879 | 0.07% | 2,125,135 |
| 2013-02-04 | 2013-01-31 | 36.758 | 56,688 | -1,054 | 0.39% | 2,083,747 |
| 2013-02-01 | 2013-01-30 | 36.758 | 57,742 | -89,058 | 0.40% | 2,122,490 |
| 2013-01-31 | 2013-01-29 | 28.404 | 146,800 | -2,011 | 1.01% | 4,169,713 |
| 2013-01-30 | 2013-01-28 | 27.259 | 148,811 | -76,973 | 1.02% | 4,056,397 |
| 2013-01-29 | 2013-01-25 | 27.488 | 225,784 | +103,726 | 0.85% | 6,206,301 |
| 2013-01-23 | 2013-01-21 | 24.510 | 122,058 | +7,422 | 0.46% | 2,991,634 |
| 2013-01-21 | 2013-01-17 | 25.426 | 114,636 | +21,391 | 0.43% | 2,914,758 |
| 2013-01-18 | 2013-01-16 | 26.801 | 93,245 | -8,556 | 0.35% | 2,499,021 |
| 2013-01-17 | 2013-01-15 | 24.968 | 101,801 | +873 | 0.38% | 2,541,774 |
| 2013-01-16 | 2013-01-14 | 25.197 | 100,928 | -1,310 | 0.38% | 2,543,096 |
| 2013-01-15 | 2013-01-11 | 23.365 | 102,238 | -7,422 | 0.39% | 2,388,751 |
| 2013-01-14 | 2013-01-10 | 21.761 | 109,660 | +10,041 | 0.41% | 2,386,329 |
| 2013-01-11 | 2013-01-09 | 21.761 | 99,619 | +437 | 0.38% | 2,167,825 |
| 2013-01-10 | 2013-01-08 | 21.532 | 99,182 | +5,675 | 0.37% | 2,135,596 |
| 2013-01-09 | 2013-01-07 | 20.616 | 93,507 | -3,056 | 0.35% | 1,927,725 |
| 2013-01-07 | 2013-01-03 | 19.929 | 96,563 | +2,183 | 0.36% | 1,924,369 |
| 2013-01-04 | 2013-01-02 | 19.012 | 94,380 | -2,095 | 0.36% | 1,794,389 |
| 2012-12-14 | 2012-12-12 | 18.554 | 96,475 | -437 | 0.36% | 1,790,021 |
| 2012-12-13 | 2012-12-11 | 18.554 | 96,912 | +873 | 0.37% | 1,798,130 |
| 2012-12-12 | 2012-12-10 | 19.241 | 96,039 | +873 | 0.36% | 1,847,929 |
| 2012-12-10 | 2012-12-06 | 18.783 | 95,166 | -436 | 0.36% | 1,787,533 |
| 2012-12-07 | 2012-12-05 | 19.012 | 95,602 | +6,548 | 0.36% | 1,817,622 |
| 2012-12-06 | 2012-12-04 | 19.012 | 89,054 | +1,746 | 0.34% | 1,693,129 |
| 2012-12-04 | 2012-11-30 | 19.241 | 87,308 | +1,310 | 0.33% | 1,679,932 |
| 2012-11-30 | 2012-11-28 | 19.700 | 85,998 | -6,636 | 0.32% | 1,694,124 |
| 2012-11-29 | 2012-11-27 | 19.241 | 92,634 | +4,366 | 0.35% | 1,782,412 |
| 2012-11-28 | 2012-11-26 | 19.471 | 88,268 | +13,097 | 0.33% | 1,718,623 |
| 2012-11-27 | 2012-11-23 | 19.471 | 75,171 | +873 | 0.28% | 1,463,618 |
| 2012-11-26 | 2012-11-22 | 19.241 | 74,298 | +2,357 | 0.28% | 1,429,601 |
| 2012-11-23 | 2012-11-21 | 20.616 | 71,941 | -18,423 | 0.27% | 1,483,124 |
| 2012-11-22 | 2012-11-20 | 21.303 | 90,364 | -22,264 | 0.34% | 1,925,027 |
| 2012-11-21 | 2012-11-19 | 19.012 | 112,628 | -2,794 | 0.43% | 2,141,327 |
| 2012-11-20 | 2012-11-16 | 18.325 | 115,422 | +2,183 | 0.44% | 2,115,130 |
| 2012-11-13 | 2012-11-09 | 18.096 | 113,239 | -175 | 0.43% | 2,049,187 |
| 2012-11-12 | 2012-11-08 | 18.096 | 113,414 | +4,121 | 0.43% | 2,052,354 |
| 2012-11-09 | 2012-11-07 | 18.325 | 109,293 | +10,653 | 0.41% | 2,002,815 |
| 2012-11-08 | 2012-11-06 | 18.783 | 98,640 | +873 | 0.37% | 1,852,786 |
| 2012-11-07 | 2012-11-05 | 18.554 | 97,767 | +1,309 | 0.37% | 1,813,994 |
| 2012-11-05 | 2012-11-01 | 20.387 | 96,458 | -2,619 | 0.36% | 1,966,467 |
| 2012-11-02 | 2012-10-31 | 20.387 | 99,077 | +437 | 0.37% | 2,019,860 |
| 2012-11-01 | 2012-10-30 | 20.845 | 98,640 | +6,111 | 0.37% | 2,056,141 |
| 2012-10-31 | 2012-10-29 | 19.241 | 92,529 | -873 | 0.35% | 1,780,392 |
| 2012-10-30 | 2012-10-26 | 17.867 | 93,402 | -436 | 0.35% | 1,668,819 |
| 2012-10-29 | 2012-10-25 | 17.638 | 93,838 | +1,746 | 0.35% | 1,655,114 |
| 2012-10-26 | 2012-10-24 | 17.867 | 92,092 | +10,041 | 0.35% | 1,645,413 |
| 2012-10-25 | 2012-10-22 | 17.409 | 82,051 | +2,182 | 0.31% | 1,428,420 |
| 2012-10-24 | 2012-10-19 | 16.035 | 79,869 | +2,183 | 0.30% | 1,280,663 |
| 2012-10-22 | 2012-10-18 | 16.722 | 77,686 | +3,493 | 0.29% | 1,299,045 |
| 2012-10-18 | 2012-10-16 | 16.722 | 74,193 | +2,183 | 0.28% | 1,240,636 |
| 2012-10-17 | 2012-10-15 | 16.493 | 72,010 | -2,183 | 0.27% | 1,187,637 |
| 2012-10-16 | 2012-10-12 | 15.347 | 74,193 | -873 | 0.28% | 1,138,666 |
| 2012-10-15 | 2012-10-11 | 15.576 | 75,066 | +4,365 | 0.28% | 1,169,259 |
| 2012-10-12 | 2012-10-10 | 16.264 | 70,701 | -22,090 | 0.27% | 1,149,853 |
| 2012-10-11 | 2012-10-09 | 17.867 | 92,791 | -10,302 | 0.35% | 1,657,902 |
| 2012-10-10 | 2012-10-08 | 17.180 | 103,093 | -7,771 | 0.39% | 1,771,124 |
| 2012-10-04 | 2012-09-28 | 10.766 | 110,864 | -4,366 | 0.42% | 1,193,567 |
| 2012-09-21 | 2012-09-19 | 11.453 | 115,230 | -3,492 | 0.43% | 1,319,757 |
| 2012-09-13 | 2012-09-11 | 9.962 | 118,722 | -2,761 | 0.45% | 1,182,675 |
| 2012-09-03 | 2012-08-30 | 10.186 | 121,483 | -4,467 | 0.45% | 1,237,374 |
| 2012-08-30 | 2012-08-28 | 10.409 | 125,950 | -4,467 | 0.46% | 1,311,068 |
| 2012-05-28 | 2012-05-24 | 8.507 | 130,417 | -54 | 0.48% | 1,109,410 |
| 2012-05-04 | 2012-05-02 | 9.738 | 130,471 | -31,270 | 0.48% | 1,270,508 |
| 2012-05-03 | 2012-04-30 | 9.850 | 161,741 | -13,401 | 0.60% | 1,593,115 |
| 2012-04-27 | 2012-04-25 | 9.850 | 175,142 | -28,679 | 0.65% | 1,725,112 |
| 2012-04-25 | 2012-04-23 | 9.850 | 203,821 | -26,892 | 0.75% | 2,007,594 |
| 2012-03-08 | 2012-03-06 | 10.298 | 230,713 | -4,467 | 0.85% | 2,375,768 |
| 2012-02-08 | 2012-02-06 | 11.193 | 235,180 | -12 | 0.87% | 2,632,356 |
| 2012-01-27 | 2012-01-20 | 9.850 | 235,192 | -358 | 0.87% | 2,316,591 |
| 2012-01-26 | 2012-01-19 | 9.402 | 235,550 | +2,859 | 0.87% | 2,214,658 |
| 2012-01-16 | 2012-01-12 | 9.738 | 232,691 | +2,680 | 0.86% | 2,265,912 |
| 2012-01-04 | 2011-12-30 | 9.962 | 230,011 | -2,233 | 0.85% | 2,291,305 |
| 2011-12-30 | 2011-12-28 | 8.507 | 232,244 | -89 | 0.86% | 1,975,615 |
| 2011-12-23 | 2011-12-21 | 8.395 | 232,333 | +8,934 | 0.86% | 1,950,367 |
| 2011-12-22 | 2011-12-20 | 8.730 | 223,399 | -804 | 0.82% | 1,950,384 |
| 2011-12-09 | 2011-12-07 | 9.290 | 224,203 | -894 | 0.83% | 2,082,878 |
| 2011-12-06 | 2011-12-02 | 9.850 | 225,097 | +4,467 | 0.83% | 2,217,158 |
| 2011-12-05 | 2011-12-01 | 9.738 | 220,630 | +19,388 | 0.81% | 2,148,464 |
| 2011-12-01 | 2011-11-29 | 9.962 | 201,242 | +10,899 | 0.74% | 2,004,716 |
| 2011-11-30 | 2011-11-28 | 8.283 | 190,343 | +11,883 | 0.70% | 1,576,569 |
| 2011-11-28 | 2011-11-24 | 8.283 | 178,460 | +8,934 | 0.66% | 1,478,144 |
| 2011-11-25 | 2011-11-23 | 8.507 | 169,526 | +3,216 | 0.63% | 1,442,096 |
| 2011-11-24 | 2011-11-22 | 9.178 | 166,310 | +24,212 | 0.61% | 1,526,428 |
| 2011-11-23 | 2011-11-21 | 18.356 | 142,098 | -38,328 | 0.52% | 2,608,411 |
| 2011-11-21 | 2011-11-17 | 20.147 | 180,426 | -4,467 | 0.67% | 3,635,096 |
| 2011-11-17 | 2011-11-15 | 21.267 | 184,893 | +3,127 | 0.68% | 3,932,043 |
| 2011-11-15 | 2011-11-11 | 19.923 | 181,766 | +179 | 0.67% | 3,621,403 |
| 2011-11-11 | 2011-11-09 | 20.371 | 181,587 | +4,378 | 0.67% | 3,699,137 |
| 2011-11-10 | 2011-11-08 | 20.371 | 177,209 | +2,233 | 0.65% | 3,609,952 |
| 2011-11-09 | 2011-11-07 | 20.819 | 174,976 | +2,234 | 0.65% | 3,642,803 |
| 2011-11-07 | 2011-11-03 | 19.923 | 172,742 | +5,092 | 0.64% | 3,441,614 |
| 2011-11-02 | 2011-10-31 | 19.028 | 167,650 | +626 | 0.62% | 3,190,044 |
| 2011-11-01 | 2011-10-28 | 18.804 | 167,024 | +18,761 | 0.62% | 3,140,743 |
| 2011-10-31 | 2011-10-27 | 19.028 | 148,263 | +1,787 | 0.55% | 2,821,148 |
| 2011-10-28 | 2011-10-26 | 19.252 | 146,476 | +15,099 | 0.54% | 2,819,935 |
| 2011-10-25 | 2011-10-21 | 17.685 | 131,377 | -2,234 | 0.48% | 2,323,382 |
| 2011-10-20 | 2011-10-18 | 17.013 | 133,611 | +6,701 | 0.49% | 2,273,160 |
| 2011-10-19 | 2011-10-17 | 18.133 | 126,910 | +6,701 | 0.47% | 2,301,204 |
| 2011-10-18 | 2011-10-14 | 17.909 | 120,209 | -29,394 | 0.44% | 2,152,788 |
| 2011-10-12 | 2011-10-10 | 15.894 | 149,603 | -3,127 | 0.55% | 2,377,787 |
| 2011-10-10 | 2011-10-06 | 15.670 | 152,730 | +894 | 0.56% | 2,393,297 |
| 2011-10-04 | 2011-09-30 | 16.118 | 151,836 | -4,467 | 0.56% | 2,447,268 |
| 2011-10-03 | 2011-09-28 | 16.789 | 156,303 | -12,062 | 0.58% | 2,624,235 |
| 2011-09-27 | 2011-09-23 | 16.566 | 168,365 | +2,055 | 0.62% | 2,789,059 |
| 2011-09-26 | 2011-09-22 | 15.446 | 166,310 | -5,807 | 0.61% | 2,568,867 |
| 2011-09-19 | 2011-09-15 | 18.804 | 172,117 | -11,614 | 0.63% | 3,236,512 |
| 2011-09-15 | 2011-09-12 | 19.476 | 183,731 | -19,656 | 0.68% | 3,578,293 |
| 2011-09-14 | 2011-09-09 | 19.700 | 203,387 | -8,934 | 0.75% | 4,006,638 |
| 2011-09-06 | 2011-09-02 | 19.252 | 212,321 | -2,680 | 0.78% | 4,087,574 |
| 2011-09-05 | 2011-09-01 | 19.700 | 215,001 | +1,787 | 0.79% | 4,235,429 |
| 2011-09-01 | 2011-08-30 | 19.033 | 213,214 | -9,680 | 0.79% | 4,058,121 |
| 2011-08-31 | 2011-08-29 | 19.254 | 222,894 | +2,259 | 0.81% | 4,291,691 |
| 2011-08-30 | 2011-08-26 | 20.140 | 220,635 | -452 | 0.80% | 4,443,514 |
| 2011-08-29 | 2011-08-25 | 20.804 | 221,087 | -10,844 | 0.81% | 4,599,407 |
| 2011-08-26 | 2011-08-24 | 21.689 | 231,931 | +17,423 | 0.85% | 5,030,321 |
| 2011-08-25 | 2011-08-23 | 18.369 | 214,508 | -5,784 | 0.78% | 3,940,328 |
| 2011-08-24 | 2011-08-22 | 17.263 | 220,292 | +5,332 | 0.80% | 3,802,806 |
| 2011-08-23 | 2011-08-19 | 15.935 | 214,960 | +1,355 | 0.78% | 3,425,318 |
| 2011-08-22 | 2011-08-18 | 15.935 | 213,605 | +3,615 | 0.78% | 3,403,727 |
| 2011-08-19 | 2011-08-17 | 15.492 | 209,990 | -3,615 | 0.77% | 3,253,175 |
| 2011-08-18 | 2011-08-16 | 14.828 | 213,605 | -2,440 | 0.78% | 3,167,357 |
| 2011-08-16 | 2011-08-12 | 15.271 | 216,045 | +2,440 | 0.79% | 3,299,166 |
| 2011-08-10 | 2011-08-08 | 16.377 | 213,605 | -3,885 | 0.78% | 3,498,275 |
| 2011-08-09 | 2011-08-05 | 16.156 | 217,490 | +3,614 | 0.79% | 3,513,767 |
| 2011-08-04 | 2011-08-02 | 16.599 | 213,876 | +37,955 | 0.78% | 3,550,047 |
| 2011-08-02 | 2011-07-29 | 17.263 | 175,921 | -85,850 | 0.64% | 3,036,848 |
| 2011-08-01 | 2011-07-28 | 17.484 | 261,771 | +1,807 | 0.95% | 4,576,773 |
| 2011-07-29 | 2011-07-27 | 16.820 | 259,964 | +723 | 0.95% | 4,372,578 |
| 2011-07-28 | 2011-07-26 | 17.263 | 259,241 | -1,627 | 0.95% | 4,475,165 |
| 2011-07-27 | 2011-07-25 | 16.820 | 260,868 | -3,614 | 0.95% | 4,387,784 |
| 2011-07-26 | 2011-07-22 | 17.484 | 264,482 | -2,260 | 0.96% | 4,624,172 |
| 2011-07-25 | 2011-07-21 | 17.484 | 266,742 | -3,253 | 0.97% | 4,663,686 |
| 2011-07-22 | 2011-07-20 | 17.705 | 269,995 | -632 | 0.98% | 4,780,315 |
| 2011-07-21 | 2011-07-19 | 18.148 | 270,627 | +1,807 | 0.99% | 4,911,292 |
| 2011-07-20 | 2011-07-18 | 18.369 | 268,820 | -1,807 | 0.98% | 4,937,993 |
| 2011-07-18 | 2011-07-14 | 18.148 | 270,627 | +29,912 | 0.99% | 4,911,292 |
| 2011-07-15 | 2011-07-13 | 17.484 | 240,715 | +8,766 | 0.88% | 4,208,633 |
| 2011-07-13 | 2011-07-11 | 17.705 | 231,949 | -723 | 0.85% | 4,106,703 |
| 2011-07-12 | 2011-07-08 | 17.484 | 232,672 | -40,215 | 0.85% | 4,068,010 |
| 2011-07-08 | 2011-07-06 | 17.705 | 272,887 | -3,614 | 1.00% | 4,831,518 |
| 2011-07-07 | 2011-07-05 | 18.148 | 276,501 | +9,037 | 1.01% | 5,017,893 |
| 2011-07-06 | 2011-07-04 | 17.484 | 267,464 | +8,223 | 0.98% | 4,676,309 |
| 2011-07-05 | 2011-06-30 | 17.484 | 259,241 | -2,259 | 0.95% | 4,532,539 |
| 2011-07-04 | 2011-06-29 | 16.820 | 261,500 | -452 | 0.95% | 4,398,414 |
| 2011-06-28 | 2011-06-24 | 17.705 | 261,952 | +8,224 | 0.96% | 4,637,912 |
| 2011-06-27 | 2011-06-23 | 17.263 | 253,728 | -19,701 | 0.93% | 4,379,997 |
| 2011-06-23 | 2011-06-21 | 18.148 | 273,429 | -3,886 | 1.00% | 4,962,142 |
| 2011-06-22 | 2011-06-20 | 18.148 | 277,315 | -632 | 1.01% | 5,032,665 |
| 2011-06-21 | 2011-06-17 | 18.590 | 277,947 | +10,121 | 1.01% | 5,167,162 |
| 2011-06-20 | 2011-06-16 | 17.705 | 267,826 | -813 | 0.98% | 4,741,912 |
| 2011-06-17 | 2011-06-15 | 17.705 | 268,639 | +271 | 0.98% | 4,756,307 |
| 2011-06-16 | 2011-06-14 | 17.705 | 268,368 | +6,958 | 0.98% | 4,751,509 |
| 2011-06-14 | 2011-06-10 | 17.484 | 261,410 | +10,393 | 0.95% | 4,570,462 |
| 2011-06-13 | 2011-06-09 | 17.927 | 251,017 | +46,992 | 0.92% | 4,499,859 |
| 2011-06-10 | 2011-06-08 | 19.697 | 204,025 | +18,706 | 0.74% | 4,018,687 |
| 2011-06-09 | 2011-06-07 | 17.705 | 185,319 | +80,790 | 0.68% | 3,281,110 |
| 2011-06-08 | 2011-06-03 | 15.935 | 104,529 | -3,615 | 0.38% | 1,665,636 |
| 2011-06-07 | 2011-06-02 | 16.377 | 108,144 | +904 | 0.39% | 1,771,108 |
| 2011-06-02 | 2011-05-31 | 17.041 | 107,240 | +9,037 | 0.39% | 1,827,504 |
| 2011-06-01 | 2011-05-30 | 17.484 | 98,203 | +38,316 | 0.36% | 1,716,970 |
| 2011-05-31 | 2011-05-27 | 17.041 | 59,887 | +56,932 | 0.22% | 1,020,550 |
| 2011-03-03 | 2011-03-01 | 12.615 | 2,955 | -5,241 | 0.01% | 37,277 |
| 2011-02-22 | 2011-02-18 | 13.722 | 8,196 | -2,078 | 0.03% | 112,462 |
| 2011-02-01 | 2011-01-28 | 14.385 | 10,274 | +7,319 | 0.04% | 147,796 |
| 2010-11-18 | 2010-11-16 | 14.828 | 2,955 | -1,717 | 0.01% | 43,817 |
| 2010-11-10 | 2010-11-08 | 14.607 | 4,672 | -1,626 | 0.02% | 68,243 |
| 2010-11-09 | 2010-11-05 | 14.164 | 6,298 | +3,343 | 0.02% | 89,206 |
| 2010-10-20 | 2010-10-18 | 14.607 | 2,955 | +543 | 0.01% | 43,163 |
| 2010-10-15 | 2010-10-13 | 13.722 | 2,412 | +1 | 0.01% | 33,096 |
| 2010-09-09 | 2010-09-07 | 14.037 | 2,411 | -60 | 0.01% | 33,843 |
| 2010-07-07 | 2010-07-05 | 14.253 | 2,471 | -9,447 | 0.01% | 35,218 |
| 2010-05-25 | 2010-05-20 | 12.957 | 11,918 | -4,630 | 0.04% | 154,421 |
| 2010-05-12 | 2010-05-10 | 13.389 | 16,548 | -93 | 0.06% | 221,559 |
| 2010-04-30 | 2010-04-28 | 14.037 | 16,641 | +5,094 | 0.06% | 233,585 |
| 2010-04-28 | 2010-04-26 | 14.469 | 11,547 | +6,575 | 0.04% | 167,069 |
| 2010-04-27 | 2010-04-23 | 14.469 | 4,972 | -1,574 | 0.02% | 71,938 |
| 2010-04-16 | 2010-04-14 | 13.821 | 6,546 | +278 | 0.02% | 90,471 |
| 2010-04-14 | 2010-04-12 | 12.957 | 6,268 | +1,852 | 0.02% | 81,214 |
| 2010-02-03 | 2010-02-01 | 13.389 | 4,416 | +19 | 0.02% | 59,125 |
| 2010-01-14 | 2010-01-12 | 12.957 | 4,397 | -926 | 0.02% | 56,972 |
| 2009-11-19 | 2009-11-17 | 13.821 | 5,323 | -5,187 | 0.02% | 73,568 |
| 2009-11-17 | 2009-11-13 | 14.253 | 10,510 | +371 | 0.04% | 149,796 |
| 2009-11-16 | 2009-11-12 | 13.389 | 10,139 | +5,742 | 0.04% | 135,750 |
| 2009-09-14 | 2009-09-10 | 11.769 | 4,397 | -121 | 0.02% | 51,749 |
| 2009-09-07 | 2009-09-03 | 11.979 | 4,518 | -19 | 0.02% | 54,123 |
| 2009-08-19 | 2009-08-17 | 11.769 | 4,537 | -952 | 0.02% | 53,397 |
| 2009-07-31 | 2009-07-29 | 11.769 | 5,489 | -4,282 | 0.02% | 64,601 |
| 2009-07-28 | 2009-07-24 | 11.979 | 9,771 | +4,567 | 0.03% | 117,051 |
| 2009-07-20 | 2009-07-16 | 12.610 | 5,204 | -47 | 0.02% | 65,622 |
| 2009-06-09 | 2009-06-05 | 13.240 | 5,251 | -95 | 0.02% | 69,525 |
| 2009-05-20 | 2009-05-18 | 10.193 | 5,346 | -952 | 0.02% | 54,492 |
| 2009-04-21 | 2009-04-17 | 7.566 | 6,298 | +286 | 0.02% | 47,650 |
| 2009-04-15 | 2009-04-09 | 7.251 | 6,012 | +666 | 0.02% | 43,591 |
| 2009-03-05 | 2009-03-03 | 6.830 | 5,346 | -95 | 0.02% | 36,515 |
| 2008-10-17 | 2008-10-15 | 11.349 | 5,441 | +4 | 0.02% | 61,750 |
| 2008-09-16 | 2008-09-11 | 14.606 | 5,437 | -571 | 0.02% | 79,416 |
| 2008-09-12 | 2008-09-10 | 15.386 | 6,008 | -475 | 0.02% | 92,436 |
| 2008-09-10 | 2008-09-08 | 16.554 | 6,483 | -55 | 0.02% | 107,320 |
| 2008-09-04 | 2008-09-02 | 16.749 | 6,538 | +55 | 0.02% | 109,504 |
| 2008-03-06 | 2008-03-04 | 25.513 | 6,483 | -21 | 0.02% | 165,399 |
| 2008-01-18 | 2008-01-16 | 24.539 | 6,504 | -2,054 | 0.02% | 159,601 |
| 2008-01-16 | 2008-01-14 | 26.292 | 8,558 | -31 | 0.03% | 225,004 |
| 2008-01-03 | 2007-12-31 | 27.368 | 8,589 | -212 | 0.03% | 235,060 |
| 2007-12-11 | 2007-12-07 | 27.938 | 8,801 | +421 | 0.03% | 245,880 |
| 2007-12-07 | 2007-12-05 | 28.888 | 8,380 | -737 | 0.03% | 242,081 |
| 2007-12-04 | 2007-11-30 | 29.458 | 9,117 | -631 | 0.03% | 268,570 |
| 2007-11-21 | 2007-11-19 | 26.607 | 9,748 | -1,053 | 0.03% | 259,368 |
| 2007-11-20 | 2007-11-16 | 26.797 | 10,801 | -1,052 | 0.03% | 289,438 |
| 2007-11-19 | 2007-11-15 | 26.987 | 11,853 | -421 | 0.04% | 319,882 |
| 2007-11-15 | 2007-11-13 | 26.797 | 12,274 | +421 | 0.04% | 328,911 |
| 2007-11-14 | 2007-11-12 | 26.607 | 11,853 | +1,052 | 0.04% | 315,377 |
| 2007-11-13 | 2007-11-09 | 28.508 | 10,801 | +737 | 0.03% | 307,913 |
| 2007-11-12 | 2007-11-08 | 28.128 | 10,064 | -1,052 | 0.03% | 283,078 |
| 2007-11-01 | 2007-10-30 | 27.368 | 11,116 | +105 | 0.04% | 304,218 |
| 2007-10-31 | 2007-10-29 | 28.508 | 11,011 | -526 | 0.04% | 313,900 |
| 2007-10-30 | 2007-10-26 | 27.748 | 11,537 | +2,631 | 0.04% | 320,125 |
| 2007-10-26 | 2007-10-24 | 26.797 | 8,906 | -632 | 0.03% | 238,657 |
| 2007-10-24 | 2007-10-22 | 26.037 | 9,538 | -421 | 0.03% | 248,343 |
| 2007-10-22 | 2007-10-17 | 29.078 | 9,959 | +526 | 0.03% | 289,588 |
| 2007-10-18 | 2007-10-16 | 29.268 | 9,433 | +527 | 0.03% | 276,086 |
| 2007-10-17 | 2007-10-15 | 31.739 | 8,906 | +1,262 | 0.03% | 282,665 |
| 2007-10-16 | 2007-10-12 | 34.590 | 7,644 | -526 | 0.02% | 264,402 |
| 2007-10-15 | 2007-10-11 | 37.630 | 8,170 | +2,463 | 0.03% | 307,440 |
| 2007-10-12 | 2007-10-10 | 27.748 | 5,707 | -5,929 | 0.02% | 158,356 |
| 2007-10-11 | 2007-10-09 | 26.607 | 11,636 | +6,735 | 0.04% | 309,603 |
| 2007-10-05 | 2007-10-03 | 26.227 | 4,901 | -40 | 0.02% | 128,540 |
| 2007-10-02 | 2007-09-27 | 26.417 | 4,941 | -1,368 | 0.02% | 130,528 |
| 2007-09-21 | 2007-09-19 | 26.607 | 6,309 | +842 | 0.02% | 167,866 |
| 2007-09-18 | 2007-09-14 | 26.607 | 5,467 | +526 | 0.02% | 145,462 |
| 2007-09-17 | 2007-09-13 | 26.607 | 4,941 | -526 | 0.02% | 131,467 |
| 2007-09-14 | 2007-09-12 | 25.562 | 5,467 | -2,105 | 0.02% | 139,748 |
| 2007-09-13 | 2007-09-11 | 25.014 | 7,572 | -2,610 | 0.02% | 189,408 |
| 2007-09-12 | 2007-09-10 | 25.197 | 10,182 | -3,724 | 0.03% | 256,554 |
| 2007-08-27 | 2007-08-23 | 23.006 | 13,906 | +7,667 | 0.04% | 319,919 |
| 2007-08-24 | 2007-08-22 | 23.188 | 6,239 | +329 | 0.02% | 144,673 |
| 2007-08-07 | 2007-08-03 | 25.562 | 5,910 | +548 | 0.02% | 151,072 |
| 2007-08-06 | 2007-08-02 | 23.919 | 5,362 | +219 | 0.02% | 128,252 |
| 2007-08-02 | 2007-07-31 | 25.379 | 5,143 | -219 | 0.02% | 130,527 |
| 2007-07-31 | 2007-07-27 | 25.562 | 5,362 | +547 | 0.02% | 137,064 |
| 2007-07-30 | 2007-07-26 | 27.023 | 4,815 | -876 | 0.01% | 130,114 |
| 2007-07-27 | 2007-07-25 | 27.388 | 5,691 | -219 | 0.02% | 155,865 |
| 2007-07-26 | 2007-07-24 | 27.388 | 5,910 | +548 | 0.02% | 161,862 |
| 2007-07-25 | 2007-07-23 | 28.849 | 5,362 | -3,067 | 0.02% | 154,686 |
| 2007-06-26 | 2007-06-22 | 23.554 | 8,429 | 0.03% | 198,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy