History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.067 0 +0
2021-03-30 2021-03-26 0.067 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.069 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.066 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.060 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.062 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.063 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.061 0 +0
2021-02-02 2021-01-29 0.061 0 +0
2021-02-01 2021-01-28 0.062 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.057 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.058 0 +0
2021-01-21 2021-01-19 0.056 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.061 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.066 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.068 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.068 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.076 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.084 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.092 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.094 0 +0
2020-09-25 2020-09-23 0.097 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.097 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.095 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.099 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.097 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.097 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.103 0 +0
2020-08-17 2020-08-13 0.102 0 +0
2020-08-14 2020-08-12 0.099 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.098 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.105 0 +0
2020-07-30 2020-07-28 0.102 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.106 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.097 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.086 0 +0
2020-06-23 2020-06-19 0.089 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.086 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.093 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.094 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.106 0 -48,300
2020-03-25 2020-03-23 0.114 48,300 -8 0.00% 5,506
2020-02-28 2020-02-26 0.186 48,308 -14 0.00% 8,985
2020-01-16 2020-01-14 0.094 48,322 -8 0.00% 4,542
2020-01-06 2020-01-02 0.094 48,330 -14 0.00% 4,543
2019-08-29 2019-08-27 0.101 48,344 -100,090 0.00% 4,883
2018-06-11 2018-06-07 0.900 148,434 -50,000 0.01% 133,591
2018-06-05 2018-06-01 0.770 198,434 -10,000 0.02% 152,794
2018-06-04 2018-05-31 0.790 208,434 +50,000 0.02% 164,663
2018-05-31 2018-05-29 0.680 158,434 +10,000 0.02% 107,735
2018-05-09 2018-05-07 0.930 148,434 +20,000 0.01% 138,044
2018-05-07 2018-05-03 0.990 128,434 -460,000 0.01% 127,150
2018-05-03 2018-04-30 0.570 588,434 -146,010 0.06% 335,407
2018-05-02 2018-04-27 0.550 734,444 -200,000 0.07% 403,944
2018-04-30 2018-04-26 0.550 934,444 -150,000 0.09% 513,944
2018-04-26 2018-04-24 0.590 1,084,444 -100,000 0.11% 639,822
2018-04-25 2018-04-23 0.570 1,184,444 +350,000 0.12% 675,133
2018-04-19 2018-04-17 0.570 834,444 +100,000 0.08% 475,633
2018-04-18 2018-04-16 0.610 734,444 +120,000 0.07% 448,011
2018-04-09 2018-04-04 0.670 614,444 +240,000 0.06% 411,677
2018-04-04 2018-03-29 0.690 374,444 -1,738,000 0.04% 258,366
2018-04-03 2018-03-28 0.750 2,112,444 -154,000 0.21% 1,584,333
2018-03-28 2018-03-26 0.800 2,266,444 -600,000 0.22% 1,813,155
2018-03-27 2018-03-23 0.740 2,866,444 +2,568,000 0.28% 2,121,169
2018-03-26 2018-03-22 0.720 298,444 +70,000 0.03% 214,880
2018-03-20 2018-03-16 1.170 228,444 +212,950 0.02% 267,279
2018-03-12 2018-03-08 2.850 15,494 +10,000 0.02% 44,158
2018-03-05 2018-03-01 2.450 5,494 -3,000 0.01% 13,460
2018-03-02 2018-02-28 2.330 8,494 -2,200 0.01% 19,791
2018-02-22 2018-02-20 1.780 10,694 -104,050 0.01% 19,035
2018-02-20 2018-02-13 1.850 114,744 +104,050 0.12% 212,276
2018-02-13 2018-02-09 1.378 10,694 +6,227 0.01% 14,741
2018-02-12 2018-02-08 1.483 4,467 -21,135 0.01% 6,624
2018-01-15 2018-01-11 1.733 25,602 -43,092 0.01% 44,381
2018-01-12 2018-01-10 1.796 68,694 +43,092 0.03% 123,384
2017-12-27 2017-12-21 1.253 25,602 -4,070 0.01% 32,082
2017-11-23 2017-11-21 1.420 29,672 -6,583 0.01% 42,140
2017-11-21 2017-11-17 1.420 36,255 -9,576 0.02% 51,489
2017-10-31 2017-10-27 1.483 45,831 -7,781 0.02% 67,961
2017-10-27 2017-10-25 1.566 53,612 -2,633 0.02% 83,978
2017-10-26 2017-10-24 1.650 56,245 +6,583 0.03% 92,801
2017-10-25 2017-10-23 1.942 49,662 +2,155 0.02% 96,460
2017-09-07 2017-09-05 3.718 47,507 -7,541 0.02% 176,611
2017-09-04 2017-08-31 3.759 55,048 +6,464 0.02% 206,945
2017-09-01 2017-08-30 3.759 48,584 +1,077 0.02% 182,645
2017-08-02 2017-07-31 4.302 47,507 +4,788 0.02% 204,393
2017-07-26 2017-07-24 4.052 42,719 -5,147 0.02% 173,087
2017-07-20 2017-07-18 3.425 47,866 +5,147 0.02% 163,950
2017-07-17 2017-07-13 3.258 42,719 -5,506 0.02% 139,183
2017-07-11 2017-07-07 5.012 48,225 +7,900 0.02% 241,727
2017-07-06 2017-07-04 6.349 40,325 +2,394 0.02% 256,029
2017-07-03 2017-06-29 7.185 37,931 +4,788 0.02% 272,517
2017-06-30 2017-06-28 7.728 33,143 +1,796 0.02% 256,115
2017-04-27 2017-04-25 9.691 31,347 -4,788 0.01% 303,777
2017-04-21 2017-04-19 9.691 36,135 -11,611 0.02% 350,177
2017-04-18 2017-04-12 9.733 47,746 +718 0.02% 464,691
2017-04-13 2017-04-11 10.025 47,028 -9,576 0.02% 471,454
2017-04-12 2017-04-10 10.067 56,604 -11,970 0.03% 569,817
2017-04-11 2017-04-07 9.816 68,574 +5,985 0.03% 673,129
2017-04-07 2017-04-05 9.774 62,589 +3,591 0.03% 611,766
2017-03-23 2017-03-21 8.647 58,998 -44,290 0.03% 510,128
2017-02-20 2017-02-16 9.524 103,288 +7,661 0.05% 983,685
2017-02-01 2017-01-25 9.398 95,627 +5,147 0.04% 898,740
2017-01-18 2017-01-16 9.565 90,480 +3,950 0.04% 865,484
2017-01-17 2017-01-13 9.900 86,530 -4,788 0.04% 856,616
2017-01-16 2017-01-12 9.691 91,318 +2,394 0.04% 884,944
2017-01-13 2017-01-11 9.858 88,924 +2,394 0.04% 876,601
2017-01-12 2017-01-10 10.192 86,530 +14,364 0.04% 881,917
2016-11-24 2016-11-22 10.484 72,166 -66,434 0.03% 756,620
2016-09-22 2016-09-20 12.489 138,600 +240 0.06% 1,731,034
2016-08-31 2016-08-29 13.116 138,360 -2,873 0.06% 1,814,727
2016-07-28 2016-07-26 12.657 141,233 +359 0.06% 1,787,516
2016-06-29 2016-06-27 10.610 140,874 -479 0.06% 1,494,637
2016-04-29 2016-04-27 12.698 141,353 -120 0.06% 1,794,940
2016-04-28 2016-04-26 12.615 141,473 +120 0.06% 1,784,644
2016-04-26 2016-04-22 12.698 141,353 -3,591 0.06% 1,794,940
2016-04-25 2016-04-21 12.698 144,944 +3,591 0.07% 1,840,539
2016-04-19 2016-04-15 12.782 141,353 +2,873 0.06% 1,806,748
2016-04-14 2016-04-12 11.696 138,480 +239 0.06% 1,619,632
2016-04-13 2016-04-11 11.696 138,241 -8,379 0.06% 1,616,837
2016-03-16 2016-03-14 8.688 146,620 +240 0.07% 1,273,878
2016-03-14 2016-03-10 8.730 146,380 +239 0.07% 1,277,907
2016-01-13 2016-01-11 8.772 146,141 +2,394 0.07% 1,281,925
2015-10-29 2015-10-27 8.187 143,747 +120 0.07% 1,176,863
2015-10-06 2015-10-02 9.022 143,627 +1,676 0.07% 1,295,869
2015-09-23 2015-09-21 9.398 141,951 +478 0.06% 1,334,112
2015-09-22 2015-09-18 9.273 141,473 +2,394 0.06% 1,311,891
2015-09-16 2015-09-14 9.607 139,079 +1,676 0.06% 1,336,167
2015-07-16 2015-07-14 12.531 137,403 -957 0.06% 1,721,824
2015-06-19 2015-06-17 13.158 138,360 +957 0.06% 1,820,507
2015-06-18 2015-06-16 13.575 137,403 +2,394 0.06% 1,865,309
2015-06-12 2015-06-10 14.369 135,009 -3,591 0.06% 1,939,958
2015-06-10 2015-06-08 14.787 138,600 -2,394 0.06% 2,049,452
2015-06-08 2015-06-04 14.787 140,994 -23,940 0.06% 2,084,851
2015-06-02 2015-05-29 13.032 164,934 -4,788 0.07% 2,149,493
2015-06-01 2015-05-28 12.949 169,722 +14,364 0.08% 2,197,713
2015-05-28 2015-05-26 12.740 155,358 -3,591 0.07% 1,979,268
2015-05-27 2015-05-22 13.367 158,949 -47,880 0.07% 2,124,609
2015-05-20 2015-05-18 11.195 206,829 +23,940 0.09% 2,315,354
2015-05-07 2015-05-05 11.236 182,889 -2,394 0.08% 2,054,996
2015-04-30 2015-04-28 11.905 185,283 +47,880 0.08% 2,205,726
2015-04-24 2015-04-22 12.072 137,403 -2,394 0.06% 1,658,690
2015-04-21 2015-04-17 12.113 139,797 +4,788 0.06% 1,693,429
2015-04-13 2015-04-09 12.281 135,009 +2,394 0.06% 1,657,988
2015-03-18 2015-03-16 12.531 132,615 +4,788 0.06% 1,661,824
2015-03-04 2015-03-02 12.949 127,827 +2,394 0.06% 1,655,219
2015-02-24 2015-02-18 13.367 125,433 +479 0.06% 1,676,614
2015-02-23 2015-02-16 13.534 124,954 +4,788 0.06% 1,691,089
2015-02-03 2015-01-30 14.244 120,166 +13,167 0.05% 1,711,619
2015-02-02 2015-01-29 14.787 106,999 +12,808 0.05% 1,582,174
2015-01-30 2015-01-28 15.163 94,191 +12,928 0.04% 1,428,194
2015-01-21 2015-01-19 15.205 81,263 -1,197 0.04% 1,235,565
2014-12-11 2014-12-09 13.158 82,460 +27,531 0.08% 1,084,988
2014-10-08 2014-10-06 18.588 54,929 -4,788 0.05% 1,021,017
2014-09-29 2014-09-25 16.499 59,717 +2,394 0.06% 985,295
2014-09-26 2014-09-24 17.544 57,323 +2,394 0.05% 1,005,656
2014-09-22 2014-09-18 19.340 54,929 +1,676 0.05% 1,062,316
2014-08-13 2014-08-11 22.765 53,253 +1,197 0.05% 1,212,305
2014-08-11 2014-08-07 23.433 52,056 +21,547 0.05% 1,219,846
2014-08-08 2014-08-06 24.227 30,509 +2,394 0.03% 739,141
2014-08-07 2014-08-05 24.018 28,115 +14,962 0.03% 675,270
2014-08-06 2014-08-04 23.809 13,153 +4,190 0.01% 313,163
2014-08-01 2014-07-30 24.436 8,963 +1,676 0.01% 219,018
2014-07-18 2014-07-16 25.522 7,287 -240 0.01% 185,978
2014-07-15 2014-07-11 25.647 7,527 +1,197 0.01% 193,046
2014-07-08 2014-07-04 28.655 6,330 +958 0.01% 181,384
2014-05-27 2014-05-23 28.195 5,372 +239 0.00% 151,465
2014-04-30 2014-04-28 33.208 5,133 -239 0.00% 170,455
2014-03-06 2014-03-04 36.048 5,372 -1,317 0.00% 193,650
2014-02-20 2014-02-18 36.424 6,689 +1,197 0.01% 243,640
2014-02-05 2014-01-30 37.385 5,492 -479 0.01% 205,317
2014-02-04 2014-01-28 36.675 5,971 -2,394 0.01% 218,984
2014-01-29 2014-01-27 35.463 8,365 +359 0.01% 296,650
2014-01-23 2014-01-21 39.766 8,006 +719 0.01% 318,364
2014-01-21 2014-01-17 41.938 7,287 -2,394 0.01% 305,600
2014-01-17 2014-01-15 42.439 9,681 -1,916 0.01% 410,852
2014-01-16 2014-01-14 43.776 11,597 +2,394 0.01% 507,666
2014-01-10 2014-01-08 39.390 9,203 -1,915 0.01% 362,504
2013-12-10 2013-12-06 36.340 11,118 -120 0.01% 404,033
2013-12-09 2013-12-05 34.711 11,238 +120 0.01% 390,087
2013-11-26 2013-11-22 34.252 11,118 +479 0.01% 380,813
2013-11-12 2013-11-08 37.218 10,639 +239 0.01% 395,959
2013-11-11 2013-11-07 40.518 10,400 -2,394 0.01% 421,382
2013-11-06 2013-11-04 38.972 12,794 +1,197 0.01% 498,608
2013-11-04 2013-10-31 37.092 11,597 +1,197 0.01% 430,160
2013-10-31 2013-10-29 34.628 10,400 -6,224 0.01% 360,130
2013-10-22 2013-10-18 35.923 16,624 -5,985 0.02% 597,180
2013-10-10 2013-10-08 29.031 22,609 -10 0.03% 656,353
2013-09-11 2013-09-09 29.156 22,619 +4,309 0.03% 659,478
2013-06-11 2013-06-07 30.910 18,310 -164,789 0.02% 565,967
2013-05-28 2013-05-24 32.163 183,099 +164,789 0.21% 5,889,086
2013-04-30 2013-04-26 32.999 18,310 +240 0.02% 604,208
2013-04-29 2013-04-25 32.999 18,070 +6,224 0.02% 596,289
2013-04-26 2013-04-24 35.923 11,846 -2,155 0.01% 425,541
2013-04-24 2013-04-22 33.417 14,001 -239 0.02% 467,865
2013-04-23 2013-04-19 33.417 14,240 -28,154 0.02% 475,851
2013-04-22 2013-04-18 34.252 42,394 +2,394 0.05% 1,452,076
2013-04-15 2013-04-11 29.657 40,000 -7,182 0.05% 1,186,286
2013-04-10 2013-04-08 29.239 47,182 +7,182 0.06% 1,379,576
2013-04-08 2013-04-03 30.910 40,000 +479 0.05% 1,236,411
2013-03-15 2013-03-13 32.999 39,521 +1,197 0.05% 1,304,146
2013-03-11 2013-03-07 32.999 38,324 -8,618 0.05% 1,264,646
2013-03-08 2013-03-06 31.328 46,942 +239 0.06% 1,470,598
2013-03-07 2013-03-05 28.404 46,703 +479 0.06% 1,326,554
2013-03-06 2013-03-04 29.239 46,224 +1,197 0.05% 1,351,564
2013-02-25 2013-02-21 23.392 45,027 +1,197 0.05% 1,053,252
2013-02-21 2013-02-19 24.645 43,830 +1,197 0.05% 1,080,176
2013-02-15 2013-02-08 25.898 42,633 +479 0.05% 1,104,101
2013-02-14 2013-02-07 22.974 42,154 +40,123 0.05% 968,440
2013-02-08 2013-02-06 22.556 2,031 +1,916 0.00% 45,812
2013-01-30 2013-01-28 27.259 115 -95 0.00% 3,135
2012-11-22 2012-11-20 21.303 210 -74,564 0.00% 4,474
2012-11-05 2012-11-01 20.387 74,774 -5,239 0.28% 1,524,400
2012-11-02 2012-10-31 20.387 80,013 -87 0.30% 1,631,207
2012-10-11 2012-10-09 17.867 80,100 -8,731 0.30% 1,431,151
2012-09-13 2012-09-11 9.962 88,831 -2,066 0.34% 884,909
2012-06-04 2012-05-31 8.283 90,897 +893 0.34% 752,880
2012-05-14 2012-05-10 9.514 90,004 +447 0.33% 856,298
2012-05-04 2012-05-02 9.738 89,557 +4,467 0.33% 872,093
2012-04-27 2012-04-25 9.850 85,090 +6,701 0.31% 838,118
2012-04-26 2012-04-24 9.738 78,389 +1,340 0.29% 763,341
2012-04-25 2012-04-23 9.850 77,049 +8,934 0.28% 758,916
2012-04-19 2012-04-17 9.850 68,115 +4,467 0.25% 670,918
2012-04-03 2012-03-30 9.626 63,648 +357 0.23% 612,671
2012-04-02 2012-03-29 9.626 63,291 +4,467 0.23% 609,235
2012-03-27 2012-03-23 9.626 58,824 +4,378 0.22% 566,236
2012-03-23 2012-03-21 9.962 54,446 +90 0.20% 542,376
2012-03-22 2012-03-20 10.521 54,356 +5,807 0.20% 571,899
2012-03-21 2012-03-19 10.521 48,549 +2,323 0.18% 510,802
2012-03-20 2012-03-16 10.298 46,226 +3,305 0.17% 476,013
2012-03-19 2012-03-15 10.074 42,921 +8,935 0.16% 432,371
2012-02-07 2012-02-03 10.633 33,986 +7,147 0.13% 361,383
2012-02-06 2012-02-02 10.409 26,839 +3,574 0.10% 279,379
2011-12-19 2011-12-15 9.066 23,265 -2,699 0.09% 210,927
2011-12-13 2011-12-09 9.626 25,964 -8 0.10% 249,928
2011-11-23 2011-11-21 18.356 25,972 +1,340 0.10% 476,753
2011-11-17 2011-11-15 21.267 24,632 -6,701 0.09% 523,839
2011-11-04 2011-11-02 19.700 31,333 +357 0.12% 617,247
2011-11-03 2011-11-01 19.476 30,976 +536 0.11% 603,280
2011-11-01 2011-10-28 18.804 30,440 +19,298 0.11% 572,398
2011-10-20 2011-10-18 17.013 11,142 +2,323 0.04% 189,562
2011-10-04 2011-09-30 16.118 8,819 +4,289 0.03% 142,143
2011-09-27 2011-09-23 16.566 4,530 +625 0.02% 75,042
2011-09-26 2011-09-22 15.446 3,905 +2,234 0.01% 60,318
2011-09-16 2011-09-14 19.028 1,671 -5,629 0.01% 31,796
2011-09-01 2011-08-30 19.033 7,300 -84 0.03% 138,942
2011-08-26 2011-08-24 21.689 7,384 -904 0.03% 160,151
2011-06-02 2011-05-31 17.041 8,288 -361 0.03% 141,238
2011-05-24 2011-05-20 16.599 8,649 -1,898 0.03% 143,561
2011-05-23 2011-05-19 17.041 10,547 -903 0.04% 179,734
2010-12-20 2010-12-16 14.607 11,450 +1,355 0.04% 167,248
2010-09-09 2010-09-07 14.037 10,095 -251 0.04% 141,701
2009-09-14 2009-09-10 11.769 10,346 -284 0.04% 121,765
2009-07-28 2009-07-24 11.979 10,630 -4,759 0.04% 127,341
2009-06-05 2009-06-03 13.240 15,389 +4,759 0.05% 203,757
2009-06-04 2009-06-02 13.030 10,630 -4,759 0.04% 138,512
2009-05-21 2009-05-19 10.718 15,389 -951 0.05% 164,946
2009-05-19 2009-05-15 9.878 16,340 +951 0.06% 161,403
2009-05-15 2009-05-13 9.878 15,389 +4,759 0.05% 152,009
2008-09-12 2008-09-10 15.386 10,630 -20 0.04% 163,548
2008-06-23 2008-06-19 23.370 10,650 -23 0.03% 248,895
2008-01-03 2007-12-31 27.368 10,673 -264 0.03% 292,094
2007-12-21 2007-12-19 26.227 10,937 +632 0.03% 286,847
2007-12-18 2007-12-14 27.748 10,305 +1,052 0.03% 285,939
2007-10-15 2007-10-11 37.630 9,253 -525 0.03% 348,194
2007-09-13 2007-09-11 25.014 9,778 -400 0.03% 244,590
2007-09-11 2007-09-07 25.927 10,178 +24 0.03% 263,887
2007-08-13 2007-08-09 24.467 10,154 -219 0.03% 248,433
2007-08-03 2007-08-01 23.736 10,373 +1,643 0.03% 246,215
2007-07-25 2007-07-23 28.849 8,730 -1,643 0.03% 251,848
2007-07-05 2007-07-03 23.919 10,373 +44 0.03% 248,109
2007-07-04 2007-06-29 23.919 10,329 +43 0.03% 247,057
2007-06-26 2007-06-22 23.554 10,286 0.03% 242,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top