History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,737,743
2023-02-08 2023-02-06 0.024 1,737,743 -20,000 0.17% 41,706
2022-03-18 2022-03-16 0.024 1,757,743 +8,000 0.17% 42,186
2021-06-30 2021-06-28 0.025 1,749,743 -148,000 0.17% 43,744
2021-06-29 2021-06-25 0.025 1,897,743 +340,000 0.19% 47,444
2021-06-10 2021-06-08 0.026 1,557,743 +8,000 0.15% 40,501
2021-06-08 2021-06-04 0.040 1,549,743 +12,000 0.15% 61,990
2021-06-02 2021-05-31 0.053 1,537,743 -12,000 0.15% 81,500
2021-05-28 2021-05-26 0.053 1,549,743 +80,000 0.15% 82,136
2021-05-26 2021-05-24 0.055 1,469,743 +80,000 0.15% 80,836
2021-04-14 2021-04-12 0.063 1,389,743 -52,000 0.14% 87,554
2021-04-13 2021-04-09 0.062 1,441,743 +52,000 0.14% 89,388
2021-02-26 2021-02-24 0.068 1,389,743 -78,000 0.14% 94,503
2021-01-14 2021-01-12 0.057 1,467,743 -164,000 0.14% 83,661
2020-11-27 2020-11-25 0.074 1,631,743 -250,000 0.16% 120,749
2020-11-26 2020-11-24 0.072 1,881,743 -196,000 0.19% 135,485
2020-11-20 2020-11-18 0.079 2,077,743 -110,000 0.21% 164,142
2020-11-06 2020-11-04 0.091 2,187,743 +5,000 0.22% 199,085
2020-10-08 2020-10-06 0.091 2,182,743 -70,000 0.22% 198,630
2020-10-07 2020-10-05 0.091 2,252,743 -30,000 0.22% 205,000
2020-09-30 2020-09-28 0.092 2,282,743 +6,000 0.23% 210,012
2020-09-29 2020-09-25 0.097 2,276,743 +200,000 0.22% 220,844
2020-09-28 2020-09-24 0.094 2,076,743 +50,000 0.21% 195,214
2020-09-24 2020-09-22 0.097 2,026,743 +220,000 0.20% 196,594
2020-09-14 2020-09-10 0.101 1,806,743 -184,000 0.18% 182,481
2020-09-11 2020-09-09 0.095 1,990,743 +138,000 0.20% 189,121
2020-09-10 2020-09-08 0.095 1,852,743 +42,000 0.18% 176,011
2020-08-31 2020-08-27 0.103 1,810,743 -180,000 0.18% 186,507
2020-08-28 2020-08-26 0.097 1,990,743 +180,000 0.20% 193,102
2020-08-24 2020-08-20 0.100 1,810,743 +90,000 0.18% 181,074
2020-08-20 2020-08-18 0.098 1,720,743 -50,000 0.17% 168,633
2020-08-19 2020-08-17 0.099 1,770,743 -166,000 0.17% 175,304
2020-08-18 2020-08-14 0.103 1,936,743 +16,000 0.19% 199,485
2020-08-17 2020-08-13 0.102 1,920,743 -50,000 0.19% 195,916
2020-08-14 2020-08-12 0.099 1,970,743 +150,000 0.19% 195,104
2020-08-10 2020-08-06 0.104 1,820,743 -100,000 0.18% 189,357
2020-08-05 2020-08-03 0.108 1,920,743 -326,000 0.19% 207,440
2020-08-04 2020-07-31 0.105 2,246,743 -6,000 0.22% 235,908
2020-08-03 2020-07-30 0.103 2,252,743 +300,000 0.22% 232,033
2020-07-29 2020-07-27 0.105 1,952,743 -192,000 0.19% 205,038
2020-07-23 2020-07-21 0.090 2,144,743 +86,000 0.21% 193,027
2020-07-13 2020-07-09 0.106 2,058,743 +424,000 0.20% 218,227
2020-07-02 2020-06-29 0.093 1,634,743 +40,000 0.16% 152,031
2020-06-29 2020-06-24 0.087 1,594,743 +10,000 0.16% 138,743
2020-06-26 2020-06-23 0.089 1,584,743 +12,000 0.16% 141,042
2020-06-18 2020-06-16 0.088 1,572,743 +2,000 0.16% 138,401
2020-05-27 2020-05-25 0.100 1,570,743 -32,000 0.16% 157,074
2020-05-26 2020-05-22 0.107 1,602,743 +32,000 0.16% 171,494
2020-05-14 2020-05-12 0.087 1,570,743 -24,000 0.16% 136,655
2020-03-16 2020-03-12 0.130 1,594,743 -2,000 0.16% 207,317
2020-03-04 2020-03-02 0.150 1,596,743 +2,000 0.16% 239,511
2020-02-27 2020-02-25 0.188 1,594,743 -386,000 0.16% 299,812
2020-02-25 2020-02-21 0.144 1,980,743 -60,000 0.20% 285,227
2020-02-24 2020-02-20 0.155 2,040,743 -50,000 0.20% 316,315
2020-02-21 2020-02-19 0.122 2,090,743 +20,000 0.21% 255,071
2020-02-06 2020-02-04 0.088 2,070,743 +100,000 0.20% 182,225
2020-02-03 2020-01-30 0.084 1,970,743 -30,000 0.19% 165,542
2020-01-31 2020-01-29 0.086 2,000,743 +100,000 0.20% 172,064
2020-01-30 2020-01-24 0.094 1,900,743 +80,000 0.19% 178,670
2020-01-03 2019-12-31 0.091 1,820,743 -1,900 0.18% 165,688
2020-01-02 2019-12-27 0.092 1,822,643 +6,000 0.18% 167,683
2019-12-20 2019-12-18 0.095 1,816,643 +80,000 0.18% 172,581
2019-12-12 2019-12-10 0.102 1,736,643 -10,000 0.17% 177,138
2019-12-05 2019-12-03 0.090 1,746,643 -2,000 0.17% 157,198
2019-11-21 2019-11-19 0.101 1,748,643 +90,000 0.17% 176,613
2019-11-18 2019-11-14 0.118 1,658,643 -314,000 0.16% 195,720
2019-11-12 2019-11-08 0.127 1,972,643 +310,000 0.19% 250,526
2019-11-07 2019-11-05 0.112 1,662,643 -42,000 0.16% 186,216
2019-11-06 2019-11-04 0.116 1,704,643 +42,000 0.17% 197,739
2019-10-04 2019-10-02 0.103 1,662,643 +10,000 0.16% 171,252
2019-09-16 2019-09-12 0.110 1,652,643 -10,000 0.16% 181,791
2019-09-10 2019-09-06 0.099 1,662,643 -4,000 0.16% 164,602
2019-09-09 2019-09-05 0.101 1,666,643 -128,000 0.16% 168,331
2019-08-28 2019-08-26 0.101 1,794,643 +6,000 0.18% 181,259
2019-08-26 2019-08-22 0.108 1,788,643 +62,000 0.18% 193,173
2019-08-16 2019-08-14 0.112 1,726,643 -202,000 0.17% 193,384
2019-08-13 2019-08-09 0.121 1,928,643 +202,000 0.19% 233,366
2019-08-12 2019-08-08 0.117 1,726,643 +66,000 0.17% 202,017
2019-08-09 2019-08-07 0.121 1,660,643 -32,000 0.16% 200,938
2019-08-08 2019-08-06 0.128 1,692,643 -342,000 0.17% 216,658
2019-05-24 2019-05-22 0.225 2,034,643 +16,000 0.20% 457,795
2019-05-10 2019-05-08 0.295 2,018,643 -150,000 0.20% 595,500
2019-05-08 2019-05-06 0.300 2,168,643 +30,000 0.21% 650,593
2019-04-25 2019-04-23 0.310 2,138,643 -200,000 0.21% 662,979
2019-04-18 2019-04-16 0.315 2,338,643 +200,000 0.23% 736,673
2019-04-11 2019-04-09 0.325 2,138,643 -50,000 0.21% 695,059
2019-04-10 2019-04-08 0.320 2,188,643 -150,000 0.22% 700,366
2019-04-02 2019-03-29 0.330 2,338,643 +200,000 0.23% 771,752
2019-03-29 2019-03-27 0.295 2,138,643 +100,000 0.21% 630,900
2019-03-27 2019-03-25 0.290 2,038,643 +4,000 0.20% 591,206
2019-03-25 2019-03-21 0.295 2,034,643 +6,000 0.20% 600,220
2019-03-14 2019-03-12 0.300 2,028,643 -20,000 0.20% 608,593
2019-03-01 2019-02-27 0.325 2,048,643 +184,000 0.20% 665,809
2019-02-19 2019-02-15 0.345 1,864,643 -40,000 0.18% 643,302
2019-02-15 2019-02-13 0.375 1,904,643 -40,000 0.19% 714,241
2019-02-14 2019-02-12 0.380 1,944,643 -300,000 0.19% 738,964
2019-02-13 2019-02-11 0.390 2,244,643 +40,000 0.22% 875,411
2019-02-12 2019-02-08 0.375 2,204,643 +89,500 0.22% 826,741
2019-02-11 2019-02-04 0.370 2,115,143 -72,000 0.21% 782,603
2019-02-08 2019-01-31 0.360 2,187,143 -12,000 0.22% 787,371
2019-02-01 2019-01-30 0.385 2,199,143 +326,000 0.22% 846,670
2019-01-29 2019-01-25 0.305 1,873,143 -26,000 0.18% 571,309
2019-01-28 2019-01-24 0.300 1,899,143 +26,000 0.19% 569,743
2019-01-17 2019-01-15 0.305 1,873,143 -50,000 0.18% 571,309
2019-01-15 2019-01-11 0.300 1,923,143 +50,500 0.19% 576,943
2019-01-04 2019-01-02 0.310 1,872,643 +18,000 0.18% 580,519
2019-01-03 2018-12-31 0.330 1,854,643 -14,000 0.18% 612,032
2019-01-02 2018-12-27 0.300 1,868,643 +6,000 0.18% 560,593
2018-12-28 2018-12-24 0.295 1,862,643 -70,000 0.18% 549,480
2018-12-27 2018-12-20 0.300 1,932,643 -10,000 0.19% 579,793
2018-12-19 2018-12-17 0.310 1,942,643 -20,000 0.19% 602,219
2018-12-18 2018-12-14 0.305 1,962,643 -80,000 0.19% 598,606
2018-12-12 2018-12-10 0.310 2,042,643 +150 0.20% 633,219
2018-12-06 2018-12-04 0.340 2,042,493 +8,000 0.20% 694,448
2018-12-04 2018-11-30 0.360 2,034,493 -64,000 0.20% 732,417
2018-12-03 2018-11-29 0.320 2,098,493 +20,000 0.21% 671,518
2018-11-30 2018-11-28 0.335 2,078,493 +258,000 0.21% 696,295
2018-11-29 2018-11-27 0.305 1,820,493 +42,000 0.18% 555,250
2018-11-28 2018-11-26 0.305 1,778,493 -50 0.18% 542,440
2018-11-27 2018-11-23 0.315 1,778,543 -42,000 0.18% 560,241
2018-11-26 2018-11-22 0.315 1,820,543 -10,000 0.18% 573,471
2018-11-22 2018-11-20 0.315 1,830,543 -86,000 0.18% 576,621
2018-11-21 2018-11-19 0.310 1,916,543 +58,000 0.19% 594,128
2018-11-20 2018-11-16 0.320 1,858,543 -62,000 0.18% 594,734
2018-11-09 2018-11-07 0.370 1,920,543 +92,000 0.19% 710,601
2018-11-08 2018-11-06 0.370 1,828,543 +24,000 0.18% 676,561
2018-11-02 2018-10-31 0.385 1,804,543 -54,000 0.18% 694,749
2018-10-25 2018-10-23 0.340 1,858,543 -2,000 0.18% 631,905
2018-10-23 2018-10-19 0.340 1,860,543 -16,000 0.18% 632,585
2018-10-19 2018-10-16 0.330 1,876,543 +20,000 0.19% 619,259
2018-10-15 2018-10-11 0.460 1,856,543 +2,000 0.18% 854,010
2018-10-09 2018-10-05 0.570 1,854,543 +2,000 0.18% 1,057,090
2018-09-20 2018-09-18 0.650 1,852,543 -2,000 0.18% 1,204,153
2018-09-17 2018-09-13 0.650 1,854,543 -10,000 0.18% 1,205,453
2018-09-14 2018-09-12 0.670 1,864,543 -140,000 0.18% 1,249,244
2018-09-11 2018-09-07 0.750 2,004,543 +24,000 0.20% 1,503,407
2018-09-04 2018-08-31 0.800 1,980,543 -14,000 0.20% 1,584,434
2018-08-28 2018-08-24 0.800 1,994,543 +50,000 0.20% 1,595,634
2018-08-23 2018-08-21 0.800 1,944,543 -82,000 0.19% 1,555,634
2018-08-22 2018-08-20 0.850 2,026,543 -76,000 0.20% 1,722,562
2018-08-21 2018-08-17 0.740 2,102,543 +10,000 0.21% 1,555,882
2018-08-16 2018-08-14 0.720 2,092,543 -4,000 0.21% 1,506,631
2018-08-14 2018-08-10 0.750 2,096,543 -14,000 0.21% 1,572,407
2018-08-02 2018-07-31 0.710 2,110,543 +14,000 0.21% 1,498,486
2018-08-01 2018-07-30 0.770 2,096,543 -16,000 0.21% 1,614,338
2018-07-27 2018-07-25 0.820 2,112,543 -100,000 0.21% 1,732,285
2018-07-18 2018-07-16 0.770 2,212,543 -50,000 0.22% 1,703,658
2018-07-17 2018-07-13 0.800 2,262,543 +2,000 0.22% 1,810,034
2018-07-11 2018-07-09 0.660 2,260,543 -8,000 0.22% 1,491,958
2018-07-03 2018-06-28 0.700 2,268,543 +40,000 0.22% 1,587,980
2018-06-28 2018-06-26 0.740 2,228,543 -10,000 0.22% 1,649,122
2018-06-22 2018-06-20 0.780 2,238,543 +4,000 0.22% 1,746,064
2018-06-21 2018-06-19 0.760 2,234,543 +38,000 0.22% 1,698,253
2018-06-20 2018-06-15 0.860 2,196,543 -50 0.22% 1,889,027
2018-06-19 2018-06-14 0.860 2,196,593 -100,000 0.22% 1,889,070
2018-06-15 2018-06-13 0.860 2,296,593 -10,000 0.23% 1,975,070
2018-06-14 2018-06-12 0.870 2,306,593 +6,000 0.23% 2,006,736
2018-06-13 2018-06-11 0.880 2,300,593 +6,000 0.23% 2,024,522
2018-06-12 2018-06-08 0.870 2,294,593 -8,000 0.23% 1,996,296
2018-06-11 2018-06-07 0.900 2,302,593 -60,000 0.23% 2,072,334
2018-06-08 2018-06-06 0.820 2,362,593 -2,000 0.23% 1,937,326
2018-06-07 2018-06-05 0.820 2,364,593 -94,000 0.23% 1,938,966
2018-06-06 2018-06-04 0.820 2,458,593 +94,000 0.24% 2,016,046
2018-06-05 2018-06-01 0.770 2,364,593 -58,000 0.23% 1,820,737
2018-06-04 2018-05-31 0.790 2,422,593 +54,000 0.24% 1,913,848
2018-06-01 2018-05-30 0.770 2,368,593 +106,000 0.23% 1,823,817
2018-05-29 2018-05-25 0.720 2,262,593 -10,000 0.22% 1,629,067
2018-05-23 2018-05-18 0.770 2,272,593 +300,000 0.22% 1,749,897
2018-05-17 2018-05-15 0.780 1,972,593 +356,000 0.19% 1,538,623
2018-05-16 2018-05-14 0.830 1,616,593 +14,000 0.16% 1,341,772
2018-05-15 2018-05-11 0.830 1,602,593 -50,000 0.16% 1,330,152
2018-05-14 2018-05-10 0.830 1,652,593 -146,000 0.16% 1,371,652
2018-05-11 2018-05-09 0.880 1,798,593 -28,000 0.18% 1,582,762
2018-05-10 2018-05-08 0.980 1,826,593 -98,000 0.18% 1,790,061
2018-05-09 2018-05-07 0.930 1,924,593 +6,000 0.19% 1,789,871
2018-05-08 2018-05-04 0.900 1,918,593 -172,000 0.19% 1,726,734
2018-05-07 2018-05-03 0.990 2,090,593 -301,500 0.21% 2,069,687
2018-05-04 2018-05-02 0.670 2,392,093 +274,000 0.24% 1,602,702
2018-05-02 2018-04-27 0.550 2,118,093 -10,000 0.21% 1,164,951
2018-04-30 2018-04-26 0.550 2,128,093 +10,000 0.21% 1,170,451
2018-04-27 2018-04-25 0.570 2,118,093 -20,000 0.21% 1,207,313
2018-04-26 2018-04-24 0.590 2,138,093 +80,000 0.21% 1,261,475
2018-04-24 2018-04-20 0.550 2,058,093 -6,000 0.20% 1,131,951
2018-04-23 2018-04-19 0.580 2,064,093 +500,000 0.20% 1,197,174
2018-04-19 2018-04-17 0.570 1,564,093 -194,000 0.15% 891,533
2018-04-18 2018-04-16 0.610 1,758,093 -270,000 0.17% 1,072,437
2018-04-17 2018-04-13 0.650 2,028,093 -20,000 0.20% 1,318,260
2018-04-16 2018-04-12 0.670 2,048,093 +20,000 0.20% 1,372,222
2018-04-13 2018-04-11 0.670 2,028,093 -2,000 0.20% 1,358,822
2018-04-12 2018-04-10 0.670 2,030,093 +20,000 0.20% 1,360,162
2018-04-10 2018-04-06 0.660 2,010,093 +50,000 0.20% 1,326,661
2018-04-09 2018-04-04 0.670 1,960,093 +100,000 0.19% 1,313,262
2018-04-06 2018-04-03 0.690 1,860,093 +58,000 0.18% 1,283,464
2018-04-04 2018-03-29 0.690 1,802,093 -250,000 0.18% 1,243,444
2018-04-03 2018-03-28 0.750 2,052,093 +158,000 0.20% 1,539,070
2018-03-28 2018-03-26 0.800 1,894,093 +150,000 0.19% 1,515,274
2018-03-27 2018-03-23 0.740 1,744,093 -248,000 0.17% 1,290,629
2018-03-26 2018-03-22 0.720 1,992,093 +560,000 0.20% 1,434,307
2018-03-23 2018-03-21 0.870 1,432,093 -32,000 0.14% 1,245,921
2018-03-22 2018-03-20 1.080 1,464,093 -42,500 0.14% 1,581,220
2018-03-21 2018-03-19 1.010 1,506,593 +48,000 0.15% 1,521,659
2018-03-20 2018-03-16 1.170 1,458,593 +1,313,900 0.14% 1,706,554
2018-03-19 2018-03-15 1.270 144,693 -79,000 0.16% 183,760
2018-03-16 2018-03-14 2.120 223,693 +66,000 0.24% 474,229
2018-03-15 2018-03-13 2.790 157,693 +4,800 0.17% 439,963
2018-03-13 2018-03-09 2.870 152,893 -40,800 0.17% 438,803
2018-03-12 2018-03-08 2.850 193,693 +30,000 0.21% 552,025
2018-03-09 2018-03-07 2.790 163,693 -20,000 0.18% 456,703
2018-03-08 2018-03-06 2.630 183,693 +2,000 0.20% 483,113
2018-03-07 2018-03-05 2.500 181,693 -10,000 0.20% 454,232
2018-03-06 2018-03-02 2.490 191,693 -4,000 0.21% 477,316
2018-03-05 2018-03-01 2.450 195,693 +2,000 0.21% 479,448
2018-03-02 2018-02-28 2.330 193,693 -36,200 0.21% 451,305
2018-03-01 2018-02-27 2.180 229,893 -1,300 0.25% 501,167
2018-02-28 2018-02-26 2.060 231,193 -29,200 0.25% 476,258
2018-02-27 2018-02-23 2.050 260,393 +30,200 0.28% 533,806
2018-02-26 2018-02-22 1.920 230,193 -250 0.25% 441,971
2018-02-23 2018-02-21 1.780 230,443 -550 0.25% 410,189
2018-02-22 2018-02-20 1.780 230,993 -56,400 0.25% 411,168
2018-02-21 2018-02-15 1.800 287,393 -77,150 0.31% 517,307
2018-02-20 2018-02-13 1.850 364,543 +172,500 0.40% 674,405
2018-02-13 2018-02-09 1.378 192,043 +111,825 0.21% 264,718
2018-02-12 2018-02-08 1.483 80,218 -407,788 0.21% 118,952
2018-02-08 2018-02-06 1.546 488,006 +1,915 0.22% 754,220
2018-02-07 2018-02-05 1.629 486,091 +4,788 0.22% 791,869
2018-02-05 2018-02-01 1.650 481,303 -17,237 0.22% 794,121
2018-02-01 2018-01-30 1.629 498,540 +6,105 0.23% 812,149
2018-01-30 2018-01-26 1.629 492,435 +6,224 0.22% 802,204
2018-01-29 2018-01-25 1.650 486,211 +10,055 0.22% 802,219
2018-01-26 2018-01-24 1.713 476,156 +5,507 0.22% 815,463
2018-01-25 2018-01-23 1.629 470,649 -6,105 0.21% 766,713
2018-01-23 2018-01-19 1.650 476,754 -8,379 0.22% 786,616
2018-01-22 2018-01-18 1.733 485,133 +6,583 0.22% 840,969
2018-01-19 2018-01-17 1.566 478,550 +9,576 0.22% 749,600
2018-01-18 2018-01-16 1.546 468,974 +25,138 0.21% 724,806
2018-01-15 2018-01-11 1.733 443,836 -20,948 0.20% 769,382
2018-01-12 2018-01-10 1.796 464,784 -9,456 0.21% 834,816
2018-01-11 2018-01-09 1.733 474,240 +3,830 0.22% 822,086
2018-01-10 2018-01-08 1.984 470,410 +17,596 0.21% 933,343
2018-01-09 2018-01-05 1.546 452,814 -10,175 0.21% 699,830
2017-12-28 2017-12-22 1.295 462,989 -63,800 0.21% 599,520
2017-12-12 2017-12-08 1.232 526,789 -40,699 0.24% 649,127
2017-12-11 2017-12-07 1.253 567,488 -18,194 0.26% 711,130
2017-12-08 2017-12-06 1.253 585,682 -6,225 0.27% 733,929
2017-12-01 2017-11-29 1.378 591,907 -2,394 0.27% 815,903
2017-11-28 2017-11-24 1.462 594,301 -2,394 0.27% 868,852
2017-11-24 2017-11-22 1.420 596,695 -5,267 0.27% 847,427
2017-11-15 2017-11-13 1.566 601,962 -82,234 0.27% 942,913
2017-11-13 2017-11-09 1.546 684,196 -3,472 0.31% 1,057,434
2017-11-10 2017-11-08 1.546 687,668 +1,317 0.31% 1,062,800
2017-11-09 2017-11-07 1.587 686,351 -1,197 0.31% 1,089,434
2017-11-07 2017-11-03 1.587 687,548 +1,436 0.31% 1,091,334
2017-11-06 2017-11-02 1.692 686,112 -23,940 0.31% 1,160,703
2017-11-02 2017-10-31 1.462 710,052 +2,035 0.32% 1,038,077
2017-10-31 2017-10-27 1.483 708,017 +15,561 0.32% 1,049,889
2017-10-30 2017-10-26 1.399 692,456 +70,863 0.31% 968,965
2017-10-27 2017-10-25 1.566 621,593 +62,365 0.28% 973,663
2017-10-26 2017-10-24 1.650 559,228 -12,449 0.25% 922,693
2017-10-25 2017-10-23 1.942 571,677 -22,863 0.26% 1,110,388
2017-10-23 2017-10-19 3.801 594,540 -2,394 0.27% 2,259,923
2017-10-20 2017-10-18 3.718 596,934 +3,351 0.27% 2,219,154
2017-10-19 2017-10-17 3.843 593,583 +1,197 0.27% 2,281,080
2017-10-17 2017-10-13 3.759 592,386 -7,182 0.27% 2,226,991
2017-10-16 2017-10-12 3.718 599,568 +7,182 0.27% 2,228,947
2017-10-13 2017-10-11 3.885 592,386 -33,516 0.27% 2,301,224
2017-10-12 2017-10-10 4.177 625,902 +49,317 0.28% 2,614,433
2017-10-09 2017-10-04 3.467 576,585 -13,885 0.26% 1,998,999
2017-09-28 2017-09-26 3.425 590,470 +957 0.27% 2,022,474
2017-09-27 2017-09-25 3.509 589,513 +11,970 0.27% 2,068,445
2017-09-15 2017-09-13 3.634 577,543 -5,506 0.26% 2,098,818
2017-09-13 2017-09-11 3.634 583,049 +19,871 0.26% 2,118,827
2017-09-11 2017-09-07 3.759 563,178 -240 0.26% 2,117,188
2017-09-08 2017-09-06 3.718 563,418 -1,197 0.26% 2,094,556
2017-09-04 2017-08-31 3.759 564,615 +2,394 0.26% 2,122,590
2017-09-01 2017-08-30 3.759 562,221 -4,788 0.26% 2,113,590
2017-08-29 2017-08-25 3.634 567,009 -239 0.26% 2,060,537
2017-08-28 2017-08-24 3.634 567,248 -7,542 0.26% 2,061,406
2017-08-22 2017-08-18 3.885 574,790 -30,284 0.26% 2,232,870
2017-08-21 2017-08-17 3.843 605,074 -12,928 0.27% 2,325,239
2017-08-17 2017-08-15 3.885 618,002 +14,364 0.28% 2,400,734
2017-08-16 2017-08-14 4.010 603,638 -4,788 0.27% 2,420,578
2017-08-15 2017-08-11 3.592 608,426 +11,971 0.28% 2,185,634
2017-08-14 2017-08-10 3.718 596,455 +2,394 0.27% 2,217,374
2017-08-11 2017-08-09 3.885 594,061 +1,915 0.27% 2,307,731
2017-08-10 2017-08-08 3.968 592,146 +7,900 0.27% 2,349,761
2017-08-09 2017-08-07 3.968 584,246 -1,317 0.27% 2,318,412
2017-08-08 2017-08-04 4.052 585,563 -239 0.27% 2,372,557
2017-08-07 2017-08-03 4.052 585,802 -28,728 0.27% 2,373,525
2017-08-04 2017-08-02 4.219 614,530 -111,323 0.28% 2,592,601
2017-08-02 2017-07-31 4.302 725,853 +2,395 0.33% 3,122,893
2017-07-31 2017-07-27 4.302 723,458 +23,940 0.33% 3,112,589
2017-07-27 2017-07-25 4.177 699,518 -240 0.32% 2,921,932
2017-07-25 2017-07-21 4.595 699,758 -28,129 0.32% 3,215,228
2017-07-24 2017-07-20 5.012 727,887 -84,270 0.33% 3,648,517
2017-07-19 2017-07-17 3.425 812,157 -4,070 0.37% 2,781,795
2017-07-18 2017-07-14 3.509 816,227 -1,113,461 0.37% 2,863,924
2017-07-17 2017-07-13 3.258 1,929,688 -615,983 0.88% 6,287,137
2017-07-14 2017-07-12 3.342 2,545,671 -1,182,768 1.15% 8,506,746
2017-07-13 2017-07-11 3.634 3,728,439 -1,591,549 1.69% 13,549,320
2017-07-12 2017-07-10 3.718 5,319,988 -2,707,523 2.41% 19,777,522
2017-07-11 2017-07-07 5.012 8,027,511 -1,104,603 3.64% 40,237,720
2017-07-10 2017-07-06 5.973 9,132,114 -43,811 4.14% 54,547,967
2017-07-07 2017-07-05 6.057 9,175,925 -74,334 4.16% 55,576,228
2017-07-06 2017-07-04 6.349 9,250,259 -132,390 4.20% 58,731,175
2017-07-05 2017-07-03 5.973 9,382,649 -222,405 4.26% 56,044,464
2017-07-04 2017-06-30 6.725 9,605,054 +11,970 4.36% 64,594,702
2017-07-03 2017-06-29 7.185 9,593,084 -28,609 4.35% 68,922,005
2017-06-30 2017-06-28 7.728 9,621,693 +599 4.36% 74,352,304
2017-06-29 2017-06-27 8.104 9,621,094 +958 4.36% 77,964,590
2017-06-28 2017-06-26 8.479 9,620,136 -7,183 4.36% 81,573,380
2017-06-27 2017-06-23 8.396 9,627,319 +2,394 4.37% 80,830,009
2017-06-26 2017-06-22 8.479 9,624,925 +7,183 4.37% 81,613,988
2017-06-23 2017-06-21 8.730 9,617,742 +3,232 4.36% 83,963,516
2017-06-21 2017-06-19 8.855 9,614,510 +8,977 4.36% 85,140,114
2017-06-20 2017-06-16 9.022 9,605,533 +25,856 4.36% 86,665,536
2017-06-19 2017-06-15 8.981 9,579,677 -8,140 4.35% 86,032,102
2017-06-15 2017-06-13 8.772 9,587,817 -3,950 4.35% 84,102,758
2017-06-13 2017-06-09 8.730 9,591,767 +3,591 4.35% 83,736,753
2017-06-12 2017-06-08 8.897 9,588,176 -47,761 4.35% 85,307,420
2017-06-09 2017-06-07 8.855 9,635,937 +2,394 4.37% 85,329,858
2017-06-07 2017-06-05 8.855 9,633,543 +2,394 4.37% 85,308,658
2017-06-05 2017-06-01 8.897 9,631,149 +31,362 4.37% 85,689,758
2017-05-29 2017-05-25 8.897 9,599,787 -1,317 4.35% 85,410,725
2017-05-25 2017-05-23 8.897 9,601,104 -9,815 4.36% 85,422,443
2017-05-24 2017-05-22 8.855 9,610,919 +1,556 4.36% 85,108,314
2017-05-12 2017-05-10 9.064 9,609,363 +47,880 4.36% 87,101,482
2017-05-10 2017-05-08 8.855 9,561,483 +958 4.34% 84,670,540
2017-04-28 2017-04-26 9.649 9,560,525 -15,561 4.34% 92,249,693
2017-04-27 2017-04-25 9.691 9,576,086 -23,941 4.34% 92,799,841
2017-04-26 2017-04-24 9.607 9,600,027 -1,556 4.35% 92,229,849
2017-04-07 2017-04-05 9.774 9,601,583 -239 4.36% 93,849,056
2017-03-31 2017-03-29 9.022 9,601,822 +598 4.36% 86,632,054
2017-03-29 2017-03-27 8.814 9,601,224 +2,394 4.36% 84,621,412
2017-03-13 2017-03-09 8.772 9,598,830 +479 4.35% 84,199,363
2017-02-13 2017-02-09 9.691 9,598,351 +4,788 4.35% 93,015,606
2017-02-02 2017-01-27 9.565 9,593,563 +22,624 4.35% 91,767,019
2017-01-26 2017-01-24 9.482 9,570,939 +359 4.34% 90,751,041
2017-01-18 2017-01-16 9.565 9,570,580 +75,292 4.34% 91,547,175
2017-01-16 2017-01-12 9.691 9,495,288 -479 4.31% 92,016,844
2017-01-04 2016-12-30 9.482 9,495,767 +479 4.31% 90,038,265
2016-12-29 2016-12-23 9.273 9,495,288 -2,993 4.31% 88,050,601
2016-12-20 2016-12-16 9.315 9,498,281 +3,591 4.31% 88,475,105
2016-12-12 2016-12-08 10.067 9,494,690 +2,395 4.31% 95,580,443
2016-12-09 2016-12-07 10.234 9,492,295 -838 4.31% 97,142,331
2016-12-07 2016-12-05 10.234 9,493,133 +1,197 4.31% 97,150,907
2016-12-06 2016-12-02 10.401 9,491,936 -7,182 4.31% 98,724,594
2016-11-25 2016-11-23 10.276 9,499,118 +1,197 4.31% 97,608,941
2016-11-24 2016-11-22 10.484 9,497,921 +73,855 4.31% 99,580,312
2016-11-23 2016-11-21 10.276 9,424,066 +2,394 4.27% 96,837,738
2016-11-22 2016-11-18 9.398 9,421,672 +2,394 4.27% 88,548,602
2016-11-21 2016-11-17 9.231 9,419,278 +479 4.27% 86,952,305
2016-11-18 2016-11-16 9.398 9,418,799 +9,097 4.27% 88,521,600
2016-11-09 2016-11-07 8.981 9,409,702 -239 4.27% 84,505,610
2016-11-07 2016-11-03 8.855 9,409,941 -239 4.27% 83,328,578
2016-10-17 2016-10-13 11.069 9,410,180 -3,352 4.27% 104,163,368
2016-09-23 2016-09-21 12.531 9,413,532 +7,182 4.27% 117,962,799
2016-09-20 2016-09-15 12.448 9,406,350 +2,873 4.27% 117,086,981
2016-08-24 2016-08-22 12.740 9,403,477 -3,591 4.27% 119,800,744
2016-08-12 2016-08-10 13.200 9,407,068 -14,843 4.27% 124,168,826
2016-08-10 2016-08-08 13.116 9,421,911 +2,274 4.27% 123,577,628
2016-08-04 2016-08-01 12.949 9,419,637 -1,197 4.27% 121,973,945
2016-07-27 2016-07-25 12.740 9,420,834 -11,731 4.27% 120,021,873
2016-07-21 2016-07-19 12.322 9,432,565 -7,062 4.28% 116,231,283
2016-07-20 2016-07-18 12.197 9,439,627 +2,394 4.28% 115,135,405
2016-07-13 2016-07-11 11.069 9,437,233 -2,992 4.28% 104,462,824
2016-06-27 2016-06-23 9.816 9,440,225 -3,352 4.28% 92,666,213
2016-06-22 2016-06-20 11.320 9,443,577 -2,873 4.28% 106,899,833
2016-06-17 2016-06-15 12.364 9,446,450 -1,915 4.28% 116,796,963
2016-06-15 2016-06-13 12.197 9,448,365 -7,182 4.29% 115,241,983
2016-06-06 2016-06-02 12.907 9,455,547 -4,788 4.29% 122,043,976
2016-05-25 2016-05-23 12.824 9,460,335 -11,970 4.29% 121,315,446
2016-05-23 2016-05-19 13.534 9,472,305 -23,941 4.30% 128,195,238
2016-05-12 2016-05-10 11.821 9,496,246 -6,463 4.31% 112,256,010
2016-05-09 2016-05-05 11.988 9,502,709 -3,113 4.31% 113,920,147
2016-05-06 2016-05-04 12.113 9,505,822 -16,758 4.31% 115,148,659
2016-04-28 2016-04-26 12.615 9,522,580 -120 4.32% 120,124,829
2016-04-27 2016-04-25 12.740 9,522,700 -9,576 4.32% 121,319,651
2016-04-25 2016-04-21 12.698 9,532,276 +19,152 4.32% 121,043,480
2016-04-22 2016-04-20 12.615 9,513,124 -9,576 4.32% 120,005,544
2016-04-21 2016-04-19 12.865 9,522,700 +16,759 4.32% 122,512,959
2016-04-20 2016-04-18 12.865 9,505,941 +4,788 4.31% 122,297,348
2016-04-19 2016-04-15 12.782 9,501,153 +19,152 4.31% 121,442,010
2016-04-18 2016-04-14 12.698 9,482,001 -2,274 4.30% 120,405,074
2016-04-15 2016-04-13 12.322 9,484,275 -13,287 4.30% 116,868,471
2016-04-13 2016-04-11 11.696 9,497,562 -3,591 4.31% 111,081,408
2016-04-12 2016-04-08 9.649 9,501,153 +838 4.31% 91,676,812
2016-04-06 2016-04-01 8.939 9,500,315 -36,031 4.31% 84,922,542
2016-04-05 2016-03-31 8.897 9,536,346 +2,155 4.33% 84,846,281
2016-03-30 2016-03-24 8.897 9,534,191 +1,436 4.32% 84,827,108
2016-03-23 2016-03-21 8.939 9,532,755 +599 4.32% 85,212,521
2016-03-22 2016-03-18 9.190 9,532,156 +598 4.32% 87,596,153
2016-03-18 2016-03-16 8.855 9,531,558 -1,436 4.32% 84,405,542
2016-03-04 2016-03-02 9.398 9,532,994 -479 4.32% 89,594,850
2016-03-02 2016-02-29 8.855 9,533,473 -1,676 4.32% 84,422,500
2016-02-17 2016-02-15 8.187 9,535,149 +23,941 4.33% 78,064,712
2016-02-15 2016-02-11 8.187 9,511,208 -120 4.31% 77,868,706
2016-02-11 2016-02-04 8.229 9,511,328 +3,591 4.31% 78,266,983
2016-02-01 2016-01-28 8.688 9,507,737 +12,808 4.31% 82,606,021
2016-01-28 2016-01-26 8.271 9,494,929 +239 4.31% 78,528,648
2016-01-22 2016-01-20 8.563 9,494,690 -2,394 4.31% 81,302,867
2016-01-14 2016-01-12 8.772 9,497,084 -4,189 4.31% 83,306,863
2016-01-08 2016-01-06 8.814 9,501,273 +14,005 4.31% 83,740,483
2016-01-06 2016-01-04 8.855 9,487,268 +9,576 4.30% 84,013,338
2016-01-05 2015-12-31 8.814 9,477,692 -17,117 4.30% 83,532,649
2016-01-04 2015-12-29 9.106 9,494,809 +1,077 4.31% 86,459,742
2015-12-30 2015-12-28 9.440 9,493,732 +11,013 4.31% 89,622,410
2015-12-29 2015-12-24 9.148 9,482,719 -719 4.30% 86,745,750
2015-12-18 2015-12-16 8.730 9,483,438 +9,577 4.30% 82,791,034
2015-12-14 2015-12-10 8.563 9,473,861 +359 4.30% 81,124,508
2015-12-07 2015-12-03 9.607 9,473,502 -2,993 4.30% 91,014,292
2015-12-03 2015-12-01 9.607 9,476,495 +3,831 4.30% 91,043,047
2015-11-30 2015-11-26 8.271 9,472,664 +2,034 4.30% 78,344,503
2015-11-18 2015-11-16 8.062 9,470,630 -119 4.30% 76,349,709
2015-11-17 2015-11-13 8.104 9,470,749 +57,097 4.30% 76,746,268
2015-11-16 2015-11-12 8.312 9,413,652 +718 4.27% 78,249,654
2015-11-13 2015-11-11 8.271 9,412,934 +26,814 4.27% 77,850,501
2015-11-12 2015-11-10 8.312 9,386,120 +70,982 4.26% 78,020,798
2015-11-11 2015-11-09 8.062 9,315,138 -119 4.23% 75,096,174
2015-11-10 2015-11-06 8.062 9,315,257 +6,583 4.23% 75,097,133
2015-11-04 2015-11-02 8.020 9,308,674 +5,267 4.22% 74,655,234
2015-10-28 2015-10-26 8.271 9,303,407 +4,429 4.22% 76,944,648
2015-10-09 2015-10-07 8.897 9,298,978 +67,033 4.22% 82,734,383
2015-09-18 2015-09-16 9.440 9,231,945 +4,189 4.19% 87,151,097
2015-09-07 2015-09-02 9.816 9,227,756 +25,377 4.19% 90,580,596
2015-09-04 2015-09-01 9.941 9,202,379 +5,865 4.17% 91,484,661
2015-09-01 2015-08-28 10.192 9,196,514 +7,901 4.17% 93,731,220
2015-08-28 2015-08-26 9.649 9,188,613 +598 4.17% 88,661,107
2015-08-25 2015-08-21 10.735 9,188,015 +40,699 4.17% 98,633,860
2015-08-18 2015-08-14 11.946 9,147,316 +13,286 4.15% 109,277,544
2015-08-14 2015-08-12 11.779 9,134,030 -9,097 4.14% 107,592,686
2015-08-13 2015-08-11 12.113 9,143,127 +32,200 4.15% 110,755,158
2015-08-11 2015-08-07 12.155 9,110,927 +3,106,248 4.13% 110,745,673
2015-08-07 2015-08-05 11.905 6,004,679 +6,823 2.72% 71,483,509
2015-08-05 2015-08-03 11.612 5,997,856 +20,349 2.72% 69,648,544
2015-08-03 2015-07-30 11.905 5,977,507 +16,878 2.71% 71,160,037
2015-07-31 2015-07-29 11.905 5,960,629 +12,090 2.70% 70,959,110
2015-07-30 2015-07-28 11.445 5,948,539 -14,364 2.70% 68,081,965
2015-07-29 2015-07-27 11.905 5,962,903 +11,611 2.70% 70,986,181
2015-07-28 2015-07-24 12.364 5,951,292 +8,139 2.70% 73,582,439
2015-07-27 2015-07-23 12.531 5,943,153 +2,634 2.70% 74,474,805
2015-07-22 2015-07-20 12.865 5,940,519 +7,182 2.69% 76,426,912
2015-07-21 2015-07-17 12.615 5,933,337 +2,394 2.69% 74,847,477
2015-07-10 2015-07-08 10.234 5,930,943 +11,970 2.69% 60,696,136
2015-07-09 2015-07-07 10.986 5,918,973 +14,364 2.68% 65,023,945
2015-07-08 2015-07-06 11.278 5,904,609 +10,414 2.68% 66,592,622
2015-07-07 2015-07-03 12.281 5,894,195 +19,272 2.67% 72,384,077
2015-07-06 2015-07-02 12.364 5,874,923 +35,551 2.66% 72,638,204
2015-06-16 2015-06-12 14.160 5,839,372 -17,596 2.65% 82,686,965
2015-06-12 2015-06-10 14.369 5,856,968 +13,527 2.66% 84,159,375
2015-06-11 2015-06-09 14.118 5,843,441 -20,230 2.65% 82,500,499
2015-06-08 2015-06-04 14.787 5,863,671 -2,394 2.66% 86,704,985
2015-06-04 2015-06-02 14.077 5,866,065 +23,940 2.66% 82,574,886
2015-06-01 2015-05-28 12.949 5,842,125 -4,548 2.65% 75,649,097
2015-05-29 2015-05-27 12.907 5,846,673 -240 2.65% 75,463,769
2015-05-28 2015-05-26 12.740 5,846,913 +5,387 2.65% 74,489,950
2015-05-27 2015-05-22 13.367 5,841,526 -15,082 2.65% 78,081,384
2015-05-26 2015-05-21 12.072 5,856,608 -719 2.66% 70,699,315
2015-05-21 2015-05-19 12.030 5,857,327 +2,275 2.66% 70,463,331
2015-05-18 2015-05-14 11.278 5,855,052 +2,394 2.66% 66,033,715
2015-05-14 2015-05-12 11.153 5,852,658 -1,078 2.65% 65,273,307
2015-05-12 2015-05-08 10.526 5,853,736 -3,830 2.66% 61,617,615
2015-05-08 2015-05-06 10.860 5,857,566 +1,436 2.66% 63,615,325
2015-05-07 2015-05-05 11.236 5,856,130 +599 2.66% 65,801,258
2015-05-06 2015-05-04 11.696 5,855,531 -4,309 2.66% 68,485,010
2015-05-05 2015-04-30 11.612 5,859,840 -120 2.66% 68,045,869
2015-05-04 2015-04-29 11.738 5,859,960 +479 2.66% 68,781,585
2015-04-28 2015-04-24 11.946 5,859,481 +3,830 2.66% 69,999,734
2015-04-21 2015-04-17 12.113 5,855,651 +82,833 2.66% 70,932,357
2015-04-20 2015-04-16 12.072 5,772,818 +79,123 2.62% 69,687,826
2015-04-17 2015-04-15 11.988 5,693,695 +77,925 2.58% 68,257,017
2015-04-16 2015-04-14 11.946 5,615,770 +57,457 2.55% 67,088,264
2015-04-15 2015-04-13 12.113 5,558,313 +104,140 2.52% 67,330,557
2015-04-14 2015-04-10 12.197 5,454,173 +62,724 2.47% 66,524,707
2015-04-13 2015-04-09 12.281 5,391,449 +144,240 2.45% 66,210,069
2015-04-10 2015-04-08 12.030 5,247,209 +28,848 2.38% 63,123,644
2015-04-09 2015-04-02 12.030 5,218,361 +8,020 2.37% 62,776,604
2015-04-08 2015-04-01 11.946 5,210,341 +3,591 2.36% 62,244,845
2015-03-26 2015-03-24 12.531 5,206,750 -1,437 2.36% 65,246,796
2015-03-19 2015-03-17 12.531 5,208,187 -119 2.36% 65,264,803
2015-03-18 2015-03-16 12.531 5,208,306 -11,970 2.36% 65,266,294
2015-03-16 2015-03-12 12.531 5,220,276 +1,556 2.37% 65,416,293
2015-03-13 2015-03-11 12.531 5,218,720 -120 2.37% 65,396,794
2015-03-12 2015-03-10 12.657 5,218,840 +120 2.37% 66,052,281
2015-02-27 2015-02-25 13.032 5,218,720 -240 2.37% 68,012,666
2015-02-17 2015-02-13 13.408 5,218,960 -119 2.37% 69,977,788
2015-02-13 2015-02-11 13.408 5,219,079 +4,788 2.37% 69,979,384
2015-02-11 2015-02-09 13.534 5,214,291 +6,942 2.37% 70,568,597
2015-02-05 2015-02-03 13.701 5,207,349 -119 2.36% 71,344,704
2015-01-30 2015-01-28 15.163 5,207,468 -958 2.36% 78,959,510
2015-01-23 2015-01-21 14.829 5,208,426 -120 2.36% 77,233,561
2015-01-19 2015-01-15 15.664 5,208,546 +1,317 2.36% 81,586,627
2015-01-16 2015-01-14 15.622 5,207,229 +958 2.36% 81,348,489
2015-01-15 2015-01-13 15.455 5,206,271 +359 2.92% 80,463,645
2015-01-14 2015-01-12 15.455 5,205,912 -120 2.92% 80,458,097
2015-01-13 2015-01-09 15.413 5,206,032 -3,232 2.92% 80,242,492
2015-01-12 2015-01-08 14.787 5,209,264 +1,197 2.93% 77,028,393
2015-01-02 2014-12-29 14.787 5,208,067 -120 4.84% 77,010,693
2014-12-19 2014-12-17 13.784 5,208,187 +240 4.84% 71,791,284
2014-12-18 2014-12-16 13.701 5,207,947 -240 4.84% 71,352,897
2014-12-16 2014-12-12 14.077 5,208,187 -838 4.84% 73,314,129
2014-12-15 2014-12-11 13.575 5,209,025 +1,916 4.84% 70,714,913
2014-12-12 2014-12-10 13.784 5,207,109 -120 4.84% 71,776,424
2014-12-10 2014-12-08 13.951 5,207,229 +7,182 4.84% 72,648,115
2014-11-28 2014-11-26 14.787 5,200,047 +359 4.83% 76,892,103
2014-11-27 2014-11-25 15.037 5,199,688 +3,352 4.83% 78,189,961
2014-11-25 2014-11-21 15.037 5,196,336 +9,217 4.83% 78,139,555
2014-11-21 2014-11-19 16.666 5,187,119 +4,908 4.82% 86,451,059
2014-11-20 2014-11-18 16.708 5,182,211 +3,591 4.81% 86,585,724
2014-11-19 2014-11-17 16.792 5,178,620 +119 4.81% 86,958,353
2014-11-18 2014-11-14 17.168 5,178,501 +2,514 4.81% 88,903,139
2014-11-17 2014-11-13 17.251 5,175,987 +718 4.81% 89,292,388
2014-11-14 2014-11-12 17.251 5,175,269 +599 4.81% 89,280,002
2014-11-13 2014-11-11 17.418 5,174,670 -120 4.81% 90,134,265
2014-11-11 2014-11-07 17.585 5,174,790 +1,436 4.81% 91,000,973
2014-11-10 2014-11-06 17.711 5,173,354 +1,916 4.81% 91,624,003
2014-11-07 2014-11-05 17.711 5,171,438 +239 4.80% 91,590,069
2014-11-06 2014-11-04 18.045 5,171,199 +120 4.80% 93,313,871
2014-11-04 2014-10-31 17.794 5,171,079 +479 4.80% 92,015,710
2014-11-03 2014-10-30 17.585 5,170,600 +1,197 4.80% 90,927,290
2014-10-30 2014-10-28 17.377 5,169,403 +957 4.80% 89,826,593
2014-10-29 2014-10-27 16.834 5,168,446 +1,197 4.80% 87,003,403
2014-10-24 2014-10-22 17.335 5,167,249 +5,985 4.80% 89,573,325
2014-10-23 2014-10-21 17.210 5,161,264 +9,576 4.80% 88,822,808
2014-10-13 2014-10-09 18.546 5,151,688 +3,831 4.79% 95,544,069
2014-10-03 2014-09-29 16.207 5,147,857 -23,222 4.78% 83,431,377
2014-09-23 2014-09-19 19.590 5,171,079 +718 4.80% 101,303,681
2014-09-22 2014-09-18 19.340 5,170,361 -359 4.80% 99,993,799
2014-09-19 2014-09-17 20.301 5,170,720 -2,035 4.80% 104,968,381
2014-09-16 2014-09-12 20.969 5,172,755 +11,012 4.81% 108,466,802
2014-09-15 2014-09-11 20.927 5,161,743 +5,866 4.80% 108,020,283
2014-09-12 2014-09-10 22.097 5,155,877 +957 4.79% 113,927,726
2014-09-11 2014-09-08 22.765 5,154,920 -1,675 4.79% 117,351,769
2014-09-01 2014-08-28 23.809 5,156,595 +14,843 4.79% 122,774,758
2014-08-29 2014-08-27 23.559 5,141,752 +23,940 4.78% 121,132,711
2014-08-28 2014-08-26 23.851 5,117,812 +14,005 4.75% 122,065,138
2014-08-27 2014-08-25 23.726 5,103,807 +21,307 4.74% 121,091,536
2014-08-13 2014-08-11 22.765 5,082,500 +1,197 4.72% 115,703,128
2014-08-11 2014-08-07 23.433 5,081,303 +359 4.72% 119,071,867
2014-08-08 2014-08-06 24.227 5,080,944 +239 4.72% 123,095,907
2014-08-05 2014-08-01 23.684 5,080,705 +11,372 4.72% 120,331,200
2014-07-29 2014-07-25 24.728 5,069,333 -48 4.71% 125,355,599
2014-07-28 2014-07-24 24.603 5,069,381 -5,028 4.71% 124,721,532
2014-07-25 2014-07-23 24.478 5,074,409 +4,789 4.71% 124,209,351
2014-07-24 2014-07-22 24.185 5,069,620 +239 4.71% 122,609,799
2014-07-23 2014-07-21 25.062 5,069,381 +239 4.71% 127,050,797
2014-07-22 2014-07-18 25.021 5,069,142 +1,197 4.71% 126,833,065
2014-07-21 2014-07-17 24.979 5,067,945 +838 4.71% 126,591,424
2014-07-07 2014-07-03 27.276 5,067,107 -598 4.71% 138,211,591
2014-06-30 2014-06-26 24.854 5,067,705 -599 4.71% 125,950,385
2014-06-27 2014-06-25 23.684 5,068,304 -2,154 4.71% 120,037,495
2014-06-19 2014-06-17 23.976 5,070,458 +1,197 4.71% 121,571,085
2014-06-18 2014-06-16 24.143 5,069,261 -120 4.71% 122,389,370
2014-06-16 2014-06-12 24.728 5,069,381 -2,274 4.71% 125,356,786
2014-06-13 2014-06-11 24.561 5,071,655 +1,795 4.71% 124,565,633
2014-06-12 2014-06-10 23.642 5,069,860 +479 4.71% 119,862,576
2014-06-11 2014-06-09 24.854 5,069,381 +718 4.71% 125,992,040
2014-06-10 2014-06-06 24.812 5,068,663 +359 4.71% 125,762,474
2014-06-05 2014-06-03 26.316 5,068,304 +2,275 4.71% 133,374,995
2014-06-03 2014-05-29 26.357 5,066,029 -240 4.71% 133,526,738
2014-05-30 2014-05-28 26.316 5,066,269 -120 4.71% 133,321,443
2014-05-29 2014-05-27 27.026 5,066,389 +1,078 4.71% 136,922,248
2014-05-28 2014-05-26 28.070 5,065,311 +598 4.71% 142,182,648
2014-05-21 2014-05-19 27.736 5,064,713 -18,314 4.71% 140,473,411
2014-05-20 2014-05-16 28.404 5,083,027 -1,197 4.72% 144,378,504
2014-05-19 2014-05-15 28.446 5,084,224 +14,364 4.72% 144,624,875
2014-05-16 2014-05-14 29.574 5,069,860 -2,873 4.71% 149,934,106
2014-05-15 2014-05-13 30.325 5,072,733 +240 4.71% 153,833,115
2014-05-13 2014-05-09 30.743 5,072,493 +239 4.71% 155,944,650
2014-05-12 2014-05-08 29.657 5,072,254 +359 4.71% 150,428,648
2014-05-09 2014-05-07 31.662 5,071,895 -957 4.71% 160,587,105
2014-05-08 2014-05-05 32.456 5,072,852 +239 4.71% 164,643,436
2014-05-05 2014-04-30 32.163 5,072,613 -958 4.71% 163,152,474
2014-05-02 2014-04-29 33.166 5,073,571 +7,302 4.71% 168,269,519
2014-04-30 2014-04-28 33.208 5,066,269 +1,676 4.71% 168,238,963
2014-04-29 2014-04-25 34.085 5,064,593 +479 4.71% 172,625,885
2014-04-25 2014-04-23 34.670 5,064,114 +2,394 4.70% 175,570,997
2014-04-24 2014-04-22 34.043 5,061,720 +25,137 4.70% 172,316,528
2014-04-22 2014-04-16 34.628 5,036,583 +2,274 4.68% 174,406,126
2014-04-10 2014-04-08 35.046 5,034,309 +719 4.68% 176,430,245
2014-04-08 2014-04-04 36.048 5,033,590 +1,077 4.68% 181,451,199
2014-04-04 2014-04-02 36.424 5,032,513 +11,970 4.68% 183,304,277
2014-04-03 2014-04-01 36.299 5,020,543 +7,182 4.66% 182,239,148
2014-04-02 2014-03-31 35.463 5,013,361 +4,788 4.66% 177,790,224
2014-04-01 2014-03-28 34.670 5,008,573 -11,252 4.65% 173,645,411
2014-03-31 2014-03-27 34.544 5,019,825 +6,704 4.66% 173,406,469
2014-03-19 2014-03-17 37.385 5,013,121 -1,078 4.66% 187,414,173
2014-03-14 2014-03-12 37.802 5,014,199 -2,992 4.66% 189,548,937
2014-03-13 2014-03-11 37.761 5,017,191 +1,197 4.66% 189,452,471
2014-03-12 2014-03-10 37.218 5,015,994 +2,873 4.66% 186,683,494
2014-03-11 2014-03-07 38.053 5,013,121 -13,407 4.66% 190,764,594
2014-03-10 2014-03-06 36.340 5,026,528 +718 4.67% 182,666,357
2014-03-07 2014-03-05 35.965 5,025,810 -12,808 4.67% 180,750,883
2014-03-03 2014-02-27 36.675 5,038,618 +240 4.68% 184,789,444
2014-02-27 2014-02-25 35.797 5,038,378 -29,926 4.68% 180,361,060
2014-02-24 2014-02-20 35.338 5,068,304 -9,576 4.71% 179,103,564
2014-02-20 2014-02-18 36.424 5,077,880 -479 4.72% 184,956,725
2014-02-19 2014-02-17 36.633 5,078,359 -18,314 4.72% 186,034,804
2014-02-18 2014-02-14 36.424 5,096,673 -7,182 4.74% 185,641,242
2014-02-14 2014-02-12 36.758 5,103,855 -5,985 4.74% 187,608,369
2014-02-10 2014-02-06 36.633 5,109,840 +4,309 4.75% 187,188,043
2014-02-07 2014-02-05 34.377 5,105,531 -718 4.74% 175,514,080
2014-02-06 2014-02-04 36.382 5,106,249 -11,611 4.74% 185,776,747
2014-02-05 2014-01-30 37.385 5,117,860 -3,352 4.75% 191,329,812
2014-01-29 2014-01-27 35.463 5,121,212 -239 4.76% 181,614,974
2014-01-28 2014-01-24 36.633 5,121,451 -50,993 4.76% 187,613,387
2014-01-24 2014-01-22 39.975 5,172,444 -20,349 4.81% 206,765,913
2014-01-23 2014-01-21 39.766 5,192,793 -21,546 4.82% 206,494,823
2014-01-22 2014-01-20 40.601 5,214,339 -1,078 4.84% 211,707,740
2014-01-21 2014-01-17 41.938 5,215,417 +51,592 4.85% 218,722,751
2014-01-20 2014-01-16 40.852 5,163,825 +2,253,137 4.80% 210,950,996
2014-01-17 2014-01-15 42.439 2,910,688 -4,788 2.70% 123,526,624
2014-01-16 2014-01-14 43.776 2,915,476 +73,137 2.71% 127,626,824
2014-01-15 2014-01-13 38.262 2,842,339 +479 2.64% 108,753,328
2014-01-14 2014-01-10 36.758 2,841,860 -5,267 2.64% 104,461,573
2014-01-13 2014-01-09 37.468 2,847,127 -4,309 2.65% 106,676,926
2014-01-10 2014-01-08 39.390 2,851,436 +38,544 2.65% 112,317,268
2014-01-09 2014-01-07 34.753 2,812,892 +2,394 2.61% 97,756,939
2014-01-06 2014-01-02 32.581 2,810,498 -2,394 2.61% 91,569,131
2014-01-02 2013-12-27 32.205 2,812,892 +2,394 2.61% 90,589,663
2013-12-23 2013-12-19 31.453 2,810,498 +43,212 2.61% 88,399,430
2013-12-20 2013-12-18 31.704 2,767,286 -599 2.57% 87,733,818
2013-12-19 2013-12-17 31.412 2,767,885 -2,872 2.57% 86,943,495
2013-12-12 2013-12-10 34.795 2,770,757 -1,796 2.68% 96,408,350
2013-12-11 2013-12-09 35.672 2,772,553 -4,788 2.68% 98,902,880
2013-12-10 2013-12-06 36.340 2,777,341 -120 2.68% 100,929,859
2013-12-06 2013-12-04 34.377 2,777,461 -2,872 2.68% 95,481,452
2013-12-05 2013-12-03 34.837 2,780,333 +10,174 2.69% 96,857,683
2013-12-04 2013-12-02 34.711 2,770,159 +1,437 2.68% 96,156,120
2013-12-02 2013-11-28 35.505 2,768,722 +8,977 2.67% 98,303,614
2013-11-27 2013-11-25 34.419 2,759,745 +120 2.67% 94,987,701
2013-11-26 2013-11-22 34.252 2,759,625 +120 2.67% 94,522,485
2013-11-25 2013-11-21 34.085 2,759,505 +119 2.67% 94,057,310
2013-11-22 2013-11-20 34.503 2,759,386 +120 2.67% 95,205,867
2013-11-21 2013-11-19 34.461 2,759,266 +120 2.67% 95,086,470
2013-11-20 2013-11-18 35.046 2,759,146 +119 2.67% 96,695,854
2013-11-13 2013-11-11 37.385 2,759,027 +2,394 3.20% 103,145,478
2013-11-12 2013-11-08 37.218 2,756,633 +4,788 3.20% 102,595,394
2013-11-11 2013-11-07 40.518 2,751,845 +240 3.19% 111,497,957
2013-11-07 2013-11-05 39.515 2,751,605 -9,935 3.19% 108,729,761
2013-11-06 2013-11-04 38.972 2,761,540 -63,442 3.20% 107,622,776
2013-11-05 2013-11-01 38.011 2,824,982 -41,776 3.27% 107,381,208
2013-11-04 2013-10-31 37.092 2,866,758 -21,307 3.32% 106,334,748
2013-11-01 2013-10-30 36.340 2,888,065 +1,916 3.35% 104,953,621
2013-10-31 2013-10-29 34.628 2,886,149 -13,886 3.35% 99,941,183
2013-10-25 2013-10-23 35.547 2,900,035 -3,830 3.36% 103,087,025
2013-10-24 2013-10-22 36.549 2,903,865 +359 3.37% 106,134,282
2013-10-23 2013-10-21 38.847 2,903,506 +12,329 3.37% 112,791,633
2013-10-22 2013-10-18 35.923 2,891,177 +8,738 3.35% 103,859,049
2013-10-21 2013-10-17 33.291 2,882,439 +3,591 3.34% 95,959,871
2013-10-18 2013-10-16 33.500 2,878,848 -2,872 3.34% 96,441,579
2013-10-17 2013-10-15 33.834 2,881,720 +718 3.34% 97,500,762
2013-10-16 2013-10-11 30.200 2,881,002 +11,252 3.34% 87,006,774
2013-10-15 2013-10-10 29.156 2,869,750 +26,334 3.33% 83,670,179
2013-10-10 2013-10-08 29.031 2,843,416 +7,421 3.30% 82,546,073
2013-10-04 2013-10-02 28.488 2,835,995 +838 3.29% 80,790,639
2013-10-03 2013-09-30 28.822 2,835,157 +359 3.29% 81,714,177
2013-09-30 2013-09-26 28.362 2,834,798 -2,872 3.29% 80,401,306
2013-09-26 2013-09-24 28.404 2,837,670 -2,394 3.29% 80,601,293
2013-09-25 2013-09-23 28.822 2,840,064 +6,463 3.29% 81,855,606
2013-09-24 2013-09-19 29.031 2,833,601 +4,789 3.28% 82,261,138
2013-08-30 2013-08-28 26.608 2,828,812 -1,557 3.28% 75,268,754
2013-08-20 2013-08-16 28.070 2,830,369 +5,985 3.28% 79,448,105
2013-08-12 2013-08-08 27.819 2,824,384 +9,577 3.27% 78,572,248
2013-07-24 2013-07-22 31.662 2,814,807 +2,728,471 3.26% 89,122,844
2013-07-16 2013-07-12 27.736 86,336 -1,437 0.10% 2,394,590
2013-06-26 2013-06-24 25.062 87,773 -2,873 0.10% 2,199,801
2013-06-17 2013-06-13 29.114 90,646 +288 0.11% 2,639,080
2013-06-13 2013-06-10 30.952 90,358 -11,971 0.10% 2,796,765
2013-06-11 2013-06-07 30.910 102,329 -791,661 0.12% 3,163,018
2013-05-28 2013-05-24 32.163 893,990 +804,591 1.04% 28,753,757
2013-05-24 2013-05-22 32.163 89,399 -25,856 0.10% 2,875,376
2013-05-23 2013-05-21 32.999 115,255 +24,420 0.13% 3,803,278
2013-05-20 2013-05-15 34.252 90,835 -240 0.11% 3,111,274
2013-05-15 2013-05-13 35.505 91,075 +623 0.11% 3,233,622
2013-05-14 2013-05-10 32.999 90,452 +478 0.11% 2,984,809
2013-05-10 2013-05-08 31.746 89,974 +240 0.11% 2,856,287
2013-05-09 2013-05-07 32.163 89,734 +239 0.11% 2,886,150
2013-05-03 2013-04-30 32.581 89,495 +240 0.11% 2,915,846
2013-05-02 2013-04-29 33.417 89,255 -383 0.11% 2,982,591
2013-04-29 2013-04-25 32.999 89,638 +26,908 0.11% 2,957,947
2013-04-25 2013-04-23 33.417 62,730 +96 0.07% 2,096,218
2013-04-22 2013-04-18 34.252 62,634 +240 0.07% 2,145,335
2013-04-05 2013-04-02 31.746 62,394 -479 0.07% 1,980,741
2013-04-03 2013-03-28 31.328 62,873 -479 0.07% 1,969,684
2013-03-19 2013-03-15 32.581 63,352 -2,873 0.07% 2,064,078
2013-03-15 2013-03-13 32.999 66,225 +6,703 0.08% 2,185,346
2013-03-14 2013-03-12 30.075 59,522 -1,675 0.07% 1,790,116
2013-03-12 2013-03-08 32.581 61,197 -240 0.07% 1,993,866
2013-03-11 2013-03-07 32.999 61,437 +958 0.07% 2,027,348
2013-03-08 2013-03-06 31.328 60,479 +52,237 0.07% 1,894,685
2013-03-04 2013-02-28 25.898 8,242 -1,197 0.01% 213,450
2013-02-18 2013-02-14 25.480 9,439 -3,112 0.01% 240,507
2013-02-15 2013-02-08 25.898 12,551 +1,341 0.01% 325,043
2013-02-14 2013-02-07 22.974 11,210 -3,878 0.01% 257,537
2013-02-08 2013-02-06 22.556 15,088 -13,646 0.02% 340,327
2013-02-07 2013-02-05 25.062 28,734 +4,788 0.03% 720,143
2013-02-06 2013-02-04 30.493 23,946 +4,788 0.03% 730,175
2013-02-05 2013-02-01 35.087 19,158 -7,182 0.02% 672,203
2013-02-04 2013-01-31 36.758 26,340 +21,019 0.18% 968,210
2013-02-01 2013-01-30 36.758 5,321 +1,915 0.04% 195,590
2013-01-31 2013-01-29 28.404 3,406 +1,580 0.02% 96,744
2013-01-30 2013-01-28 27.259 1,826 -1,503 0.01% 49,774
2013-01-29 2013-01-25 27.488 3,329 -43,743 0.01% 91,507
2013-01-23 2013-01-21 24.510 47,072 -162,400 0.18% 1,153,732
2013-01-22 2013-01-18 26.113 209,472 -221,072 0.79% 5,470,024
2013-01-21 2013-01-17 25.426 430,544 -206,405 1.62% 10,947,097
2013-01-18 2013-01-16 26.801 636,949 -4,365 2.40% 17,070,607
2013-01-17 2013-01-15 24.968 641,314 -13,272 2.42% 16,012,371
2012-12-19 2012-12-17 18.554 654,586 -42,870 2.47% 12,145,354
2012-12-14 2012-12-12 18.554 697,456 -39,290 2.63% 12,940,775
2012-12-06 2012-12-04 19.012 736,746 -58,149 2.78% 14,007,296
2012-12-03 2012-11-29 19.700 794,895 -41,910 3.00% 15,659,095
2012-11-27 2012-11-23 19.471 836,805 +8,731 3.16% 16,293,021
2012-11-26 2012-11-22 19.241 828,074 -5,238 3.13% 15,933,342
2012-11-21 2012-11-19 19.012 833,312 -87,312 3.14% 15,843,246
2012-10-15 2012-10-11 15.576 920,624 -2,445 3.47% 14,340,016
2012-10-12 2012-10-10 16.264 923,069 +1,310 3.48% 15,012,428
2012-10-11 2012-10-09 17.867 921,759 +2,008 3.48% 16,469,121
2012-09-13 2012-09-11 9.962 919,751 -21,389 3.47% 9,162,300
2012-08-16 2012-08-14 11.193 941,140 +893 3.47% 10,534,125
2012-08-10 2012-08-08 10.074 940,247 +447 3.47% 9,471,716
2012-07-05 2012-07-03 9.626 939,800 +447 3.47% 9,046,448
2012-03-13 2012-03-09 10.409 939,353 -3,306 3.46% 9,778,134
2012-03-12 2012-03-08 10.186 942,659 -4,467 3.48% 9,601,525
2012-02-08 2012-02-06 11.193 947,126 +4,467 3.49% 10,601,126
2012-02-07 2012-02-03 10.633 942,659 +89 3.48% 10,023,570
2012-02-03 2012-02-01 9.850 942,570 +9,113 3.48% 9,284,115
2012-01-09 2012-01-05 10.298 933,457 +447 3.44% 9,612,279
2012-01-05 2012-01-03 10.409 933,010 +8,041 3.44% 9,712,107
2011-11-24 2011-11-22 9.178 924,969 +1,518 3.41% 8,489,561
2011-11-22 2011-11-18 20.371 923,451 +3,127 3.41% 18,811,761
2011-11-17 2011-11-15 21.267 920,324 +894 3.39% 19,572,151
2011-11-10 2011-11-08 20.371 919,430 -1,340 3.39% 18,729,849
2011-11-09 2011-11-07 20.819 920,770 -2,145 3.40% 19,169,391
2011-11-08 2011-11-04 20.147 922,915 -1,340 3.40% 18,594,240
2011-11-07 2011-11-03 19.923 924,255 -2,233 3.41% 18,414,335
2011-11-04 2011-11-02 19.700 926,488 -4,914 3.42% 18,251,421
2011-11-03 2011-11-01 19.476 931,402 -2,234 3.44% 18,139,722
2011-10-28 2011-10-26 19.252 933,636 -7,772 3.44% 17,974,228
2011-10-26 2011-10-24 18.356 941,408 -268 3.47% 17,280,884
2011-10-25 2011-10-21 17.685 941,676 -5,361 3.47% 16,653,396
2011-10-18 2011-10-14 17.909 947,037 -3,574 3.49% 16,960,207
2011-10-10 2011-10-06 15.670 950,611 +4,468 3.51% 14,896,186
2011-10-06 2011-10-03 15.446 946,143 +2,233 3.49% 14,614,370
2011-09-27 2011-09-23 16.566 943,910 +4,467 3.48% 15,636,391
2011-09-22 2011-09-20 17.909 939,443 +12 3.46% 16,824,208
2011-09-12 2011-09-08 19.476 939,431 +6,700 3.46% 18,296,093
2011-09-09 2011-09-07 19.476 932,731 +1,787 3.44% 18,165,606
2011-09-05 2011-09-01 19.700 930,944 -1,340 3.43% 18,339,202
2011-09-01 2011-08-30 19.033 932,284 +580 3.44% 17,744,243
2011-08-31 2011-08-29 19.254 931,704 +18,707 3.40% 17,939,404
2011-08-30 2011-08-26 20.140 912,997 -362 3.33% 18,387,451
2011-08-29 2011-08-25 20.804 913,359 +362 3.33% 19,001,162
2011-08-26 2011-08-24 21.689 912,997 +27,020 3.33% 19,801,871
2011-08-25 2011-08-23 18.369 885,977 +7,229 3.23% 16,274,638
2011-08-24 2011-08-22 17.263 878,748 +9,941 3.20% 15,169,447
2011-08-09 2011-08-05 16.156 868,807 -813 3.17% 14,036,440
2011-08-05 2011-08-03 16.377 869,620 -904 3.17% 14,242,035
2011-07-22 2011-07-20 17.705 870,524 +452 3.17% 15,412,800
2011-07-20 2011-07-18 18.369 870,072 +1,265 3.17% 15,982,477
2011-07-18 2011-07-14 18.148 868,807 +4,518 3.17% 15,766,960
2011-07-15 2011-07-13 17.484 864,289 +904 3.15% 15,111,128
2011-07-12 2011-07-08 17.484 863,385 +11,296 3.15% 15,095,322
2011-07-07 2011-07-05 18.148 852,089 +452 3.11% 15,463,564
2011-07-06 2011-07-04 17.484 851,637 +5,422 3.11% 14,889,922
2011-07-05 2011-06-30 17.484 846,215 +20,243 3.09% 14,795,124
2011-07-04 2011-06-29 16.820 825,972 +4,518 3.01% 13,892,798
2011-06-30 2011-06-28 17.263 821,454 +13,285 3.00% 14,180,405
2011-06-29 2011-06-27 17.263 808,169 +44,280 2.95% 13,951,072
2011-06-28 2011-06-24 17.705 763,889 +36,148 2.79% 13,524,806
2011-06-27 2011-06-23 17.263 727,741 +18,074 2.65% 12,562,678
2011-06-24 2011-06-22 17.705 709,667 +13,736 2.59% 12,564,795
2011-06-23 2011-06-21 18.148 695,931 +11,748 2.54% 12,629,636
2011-06-22 2011-06-20 18.148 684,183 -6,236 2.49% 12,416,435
2011-06-21 2011-06-17 18.590 690,419 +109,799 2.52% 12,835,205
2011-06-20 2011-06-16 17.705 580,620 +44,100 2.12% 10,279,992
2011-06-17 2011-06-15 17.705 536,520 +112,057 1.96% 9,499,193
2011-06-16 2011-06-14 17.705 424,463 +219,506 1.55% 7,515,201
2011-06-15 2011-06-13 16.599 204,957 +11,748 0.75% 3,402,004
2011-06-14 2011-06-10 17.484 193,209 +3,615 0.70% 3,378,044
2011-06-13 2011-06-09 17.927 189,594 +5,332 0.69% 3,398,759
2011-06-10 2011-06-08 19.697 184,262 +24,490 0.67% 3,629,415
2011-06-09 2011-06-07 17.705 159,772 +15,362 0.58% 2,828,795
2011-06-08 2011-06-03 15.935 144,410 +1,808 0.53% 2,301,127
2011-06-03 2011-06-01 16.820 142,602 +9,940 0.52% 2,398,557
2011-06-02 2011-05-31 17.041 132,662 +2,531 0.48% 2,260,727
2011-06-01 2011-05-30 17.484 130,131 +13,555 0.47% 2,275,195
2011-05-31 2011-05-27 17.041 116,576 +2,711 0.43% 1,986,601
2011-05-30 2011-05-26 17.705 113,865 +108,624 0.42% 2,016,002
2011-05-26 2011-05-24 15.935 5,241 +451 0.02% 83,514
2011-05-25 2011-05-23 16.156 4,790 +4,790 0.02% 77,387
2010-08-19 2010-08-17 14.037 0 -926
2010-02-12 2010-02-10 12.525 926 -93 0.00% 11,598
2010-02-10 2010-02-08 12.957 1,019 +93 0.00% 13,203
2009-11-20 2009-11-18 13.389 926 +926 0.00% 12,398
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top