History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -302,916
2021-06-11 2021-06-09 0.026 302,916 +100,000 0.03% 7,876
2020-01-07 2020-01-03 0.094 202,916 -42,000 0.02% 19,074
2019-12-11 2019-12-09 0.097 244,916 -100,000 0.02% 23,757
2019-12-05 2019-12-03 0.090 344,916 +100,000 0.03% 31,042
2019-11-29 2019-11-27 0.099 244,916 -58,000 0.02% 24,247
2019-11-26 2019-11-22 0.102 302,916 +100,000 0.03% 30,897
2019-10-09 2019-10-04 0.102 202,916 -50,000 0.02% 20,697
2019-10-04 2019-10-02 0.103 252,916 -100,000 0.02% 26,050
2019-09-23 2019-09-19 0.104 352,916 -128,000 0.03% 36,703
2019-08-19 2019-08-15 0.113 480,916 -100,000 0.05% 54,344
2019-08-15 2019-08-13 0.116 580,916 -50,000 0.06% 67,386
2019-08-14 2019-08-12 0.127 630,916 -50,000 0.06% 80,126
2019-08-13 2019-08-09 0.121 680,916 -50,000 0.07% 82,391
2019-08-12 2019-08-08 0.117 730,916 +48,000 0.07% 85,517
2019-08-08 2019-08-06 0.128 682,916 -20,000 0.07% 87,413
2019-06-28 2019-06-26 0.213 702,916 +50,000 0.07% 149,721
2019-06-13 2019-06-11 0.230 652,916 -50,000 0.06% 150,171
2019-06-11 2019-06-06 0.220 702,916 +50,000 0.07% 154,642
2019-06-04 2019-05-31 0.221 652,916 -50,000 0.06% 144,294
2019-05-27 2019-05-23 0.217 702,916 +50,000 0.07% 152,533
2019-05-24 2019-05-22 0.225 652,916 +50,000 0.06% 146,906
2019-05-23 2019-05-21 0.229 602,916 +50,000 0.06% 138,068
2019-05-17 2019-05-15 0.275 552,916 +100,000 0.05% 152,052
2019-05-14 2019-05-09 0.280 452,916 +100,000 0.04% 126,816
2019-05-10 2019-05-08 0.295 352,916 +50,000 0.03% 104,110
2019-05-06 2019-05-02 0.315 302,916 +100,000 0.03% 95,419
2019-05-03 2019-04-30 0.325 202,916 -100,000 0.02% 65,948
2019-04-25 2019-04-23 0.310 302,916 +100,000 0.03% 93,904
2019-04-24 2019-04-18 0.315 202,916 -66,000 0.02% 63,919
2019-04-17 2019-04-15 0.320 268,916 -34,000 0.03% 86,053
2019-04-12 2019-04-10 0.315 302,916 +100,000 0.03% 95,419
2019-04-10 2019-04-08 0.320 202,916 -68,000 0.02% 64,933
2019-04-09 2019-04-04 0.320 270,916 +50,000 0.03% 86,693
2019-04-08 2019-04-03 0.315 220,916 +18,000 0.02% 69,589
2019-04-02 2019-03-29 0.330 202,916 -244,000 0.02% 66,962
2019-03-25 2019-03-21 0.295 446,916 +26,000 0.04% 131,840
2019-03-22 2019-03-20 0.300 420,916 +8,000 0.04% 126,275
2019-03-14 2019-03-12 0.300 412,916 +50,000 0.04% 123,875
2019-03-11 2019-03-07 0.310 362,916 +50,000 0.04% 112,504
2019-03-07 2019-03-05 0.315 312,916 +60,000 0.03% 98,569
2019-03-05 2019-03-01 0.320 252,916 +30,000 0.02% 80,933
2019-03-01 2019-02-27 0.325 222,916 -18,000 0.02% 72,448
2019-02-27 2019-02-25 0.325 240,916 -30,000 0.02% 78,298
2019-02-26 2019-02-22 0.315 270,916 +30,000 0.03% 85,339
2019-02-01 2019-01-30 0.385 240,916 -76,000 0.02% 92,753
2019-01-31 2019-01-29 0.315 316,916 -100,000 0.03% 99,829
2019-01-30 2019-01-28 0.310 416,916 -50,000 0.04% 129,244
2019-01-24 2019-01-22 0.310 466,916 -4,000 0.05% 144,744
2019-01-18 2019-01-16 0.310 470,916 -14,000 0.05% 145,984
2019-01-17 2019-01-15 0.305 484,916 -50,000 0.05% 147,899
2019-01-16 2019-01-14 0.300 534,916 +50,000 0.05% 160,475
2019-01-14 2019-01-10 0.305 484,916 +6,000 0.05% 147,899
2019-01-09 2019-01-07 0.305 478,916 +30,000 0.05% 146,069
2019-01-08 2019-01-04 0.310 448,916 -50,000 0.04% 139,164
2019-01-07 2019-01-03 0.300 498,916 +50,000 0.05% 149,675
2019-01-03 2018-12-31 0.330 448,916 -50,000 0.04% 148,142
2018-12-14 2018-12-12 0.310 498,916 +30,000 0.05% 154,664
2018-12-13 2018-12-11 0.315 468,916 -30,000 0.05% 147,709
2018-12-12 2018-12-10 0.310 498,916 +30,000 0.05% 154,664
2018-12-06 2018-12-04 0.340 468,916 -80,000 0.05% 159,431
2018-12-05 2018-12-03 0.345 548,916 -48,000 0.05% 189,376
2018-12-04 2018-11-30 0.360 596,916 -50,000 0.06% 214,890
2018-12-03 2018-11-29 0.320 646,916 -20,000 0.06% 207,013
2018-11-30 2018-11-28 0.335 666,916 -30,000 0.07% 223,417
2018-11-26 2018-11-22 0.315 696,916 +20,000 0.07% 219,529
2018-11-09 2018-11-07 0.370 676,916 -44,000 0.07% 250,459
2018-11-06 2018-11-02 0.370 720,916 -30,000 0.07% 266,739
2018-10-25 2018-10-23 0.340 750,916 -26,000 0.07% 255,311
2018-10-23 2018-10-19 0.340 776,916 +30,000 0.08% 264,151
2018-10-19 2018-10-16 0.330 746,916 +26,000 0.07% 246,482
2018-10-16 2018-10-12 0.410 720,916 +50,000 0.07% 295,576
2018-10-15 2018-10-11 0.460 670,916 +26,000 0.07% 308,621
2018-10-12 2018-10-10 0.520 644,916 +30,000 0.06% 335,356
2018-10-10 2018-10-08 0.540 614,916 +30,000 0.06% 332,055
2018-10-09 2018-10-05 0.570 584,916 +20,000 0.06% 333,402
2018-10-08 2018-10-04 0.570 564,916 +30,000 0.06% 322,002
2018-10-04 2018-10-02 0.610 534,916 +30,000 0.05% 326,299
2018-09-28 2018-09-26 0.640 504,916 +30,000 0.05% 323,146
2018-09-27 2018-09-24 0.650 474,916 +30,000 0.05% 308,695
2018-09-24 2018-09-20 0.670 444,916 +4,000 0.04% 298,094
2018-09-21 2018-09-19 0.650 440,916 -30,000 0.04% 286,595
2018-09-19 2018-09-17 0.650 470,916 +12,000 0.05% 306,095
2018-09-18 2018-09-14 0.650 458,916 -30,000 0.05% 298,295
2018-09-17 2018-09-13 0.650 488,916 +50,000 0.05% 317,795
2018-09-13 2018-09-11 0.670 438,916 +30,000 0.04% 294,074
2018-09-07 2018-09-05 0.760 408,916 +30,000 0.04% 310,776
2018-09-04 2018-08-31 0.800 378,916 -60,000 0.04% 303,133
2018-08-31 2018-08-29 0.770 438,916 +30,000 0.04% 337,965
2018-08-29 2018-08-27 0.770 408,916 +30,000 0.04% 314,865
2018-08-28 2018-08-24 0.800 378,916 -40,000 0.04% 303,133
2018-08-23 2018-08-21 0.800 418,916 +70,000 0.04% 335,133
2018-08-22 2018-08-20 0.850 348,916 -90,000 0.03% 296,579
2018-08-21 2018-08-17 0.740 438,916 -34,000 0.04% 324,798
2018-08-17 2018-08-15 0.710 472,916 +30,000 0.05% 335,770
2018-08-03 2018-08-01 0.740 442,916 -30,000 0.04% 327,758
2018-08-02 2018-07-31 0.710 472,916 +30,000 0.05% 335,770
2018-08-01 2018-07-30 0.770 442,916 +30,000 0.04% 341,045
2018-07-30 2018-07-26 0.820 412,916 +16,000 0.04% 338,591
2018-07-27 2018-07-25 0.820 396,916 -120,000 0.04% 325,471
2018-07-25 2018-07-23 0.760 516,916 -10,000 0.05% 392,856
2018-07-23 2018-07-19 0.760 526,916 -16,000 0.05% 400,456
2018-07-19 2018-07-17 0.740 542,916 +30,000 0.05% 401,758
2018-07-18 2018-07-16 0.770 512,916 +50,000 0.05% 394,945
2018-07-17 2018-07-13 0.800 462,916 -250,000 0.05% 370,333
2018-07-16 2018-07-12 0.660 712,916 -28,000 0.07% 470,525
2018-07-13 2018-07-11 0.660 740,916 +2,000 0.07% 489,005
2018-07-11 2018-07-09 0.660 738,916 +78,000 0.07% 487,685
2018-07-09 2018-07-05 0.660 660,916 -10,000 0.07% 436,205
2018-07-05 2018-07-03 0.670 670,916 +50,000 0.07% 449,514
2018-06-21 2018-06-19 0.760 620,916 +30,000 0.06% 471,896
2018-06-20 2018-06-15 0.860 590,916 -30,000 0.06% 508,188
2018-06-19 2018-06-14 0.860 620,916 +30,000 0.06% 533,988
2018-06-12 2018-06-08 0.870 590,916 +30,000 0.06% 514,097
2018-06-11 2018-06-07 0.900 560,916 -200,000 0.06% 504,824
2018-06-07 2018-06-05 0.820 760,916 +26,000 0.08% 623,951
2018-06-06 2018-06-04 0.820 734,916 -100,000 0.07% 602,631
2018-06-04 2018-05-31 0.790 834,916 +60,000 0.08% 659,584
2018-06-01 2018-05-30 0.770 774,916 -150,000 0.08% 596,685
2018-05-30 2018-05-28 0.700 924,916 +110,000 0.09% 647,441
2018-05-29 2018-05-25 0.720 814,916 +70,000 0.08% 586,740
2018-05-28 2018-05-24 0.740 744,916 +80,000 0.07% 551,238
2018-05-25 2018-05-23 0.740 664,916 +130,000 0.07% 492,038
2018-05-24 2018-05-21 0.780 534,916 -50,000 0.05% 417,234
2018-05-21 2018-05-17 0.760 584,916 +20,000 0.06% 444,536
2018-05-17 2018-05-15 0.780 564,916 +80,000 0.06% 440,634
2018-05-16 2018-05-14 0.830 484,916 +30,000 0.05% 402,480
2018-05-15 2018-05-11 0.830 454,916 +2,000 0.04% 377,580
2018-05-14 2018-05-10 0.830 452,916 +60,000 0.04% 375,920
2018-05-11 2018-05-09 0.880 392,916 +170,000 0.04% 345,766
2018-05-10 2018-05-08 0.980 222,916 -40,036 0.02% 218,458
2018-05-09 2018-05-07 0.930 262,952 -30,000 0.03% 244,545
2018-05-08 2018-05-04 0.900 292,952 +82,000 0.03% 263,657
2018-05-07 2018-05-03 0.990 210,952 -410,000 0.02% 208,842
2018-05-04 2018-05-02 0.670 620,952 -170,000 0.06% 416,038
2018-05-03 2018-04-30 0.570 790,952 -100,000 0.08% 450,843
2018-05-02 2018-04-27 0.550 890,952 +10,000 0.09% 490,024
2018-04-30 2018-04-26 0.550 880,952 +40,000 0.09% 484,524
2018-04-27 2018-04-25 0.570 840,952 +50,000 0.08% 479,343
2018-04-26 2018-04-24 0.590 790,952 -50,000 0.08% 466,662
2018-04-25 2018-04-23 0.570 840,952 -50,000 0.08% 479,343
2018-04-24 2018-04-20 0.550 890,952 +50,000 0.09% 490,024
2018-04-19 2018-04-17 0.570 840,952 +50,000 0.08% 479,343
2018-04-17 2018-04-13 0.650 790,952 +50,000 0.08% 514,119
2018-04-13 2018-04-11 0.670 740,952 -50,000 0.07% 496,438
2018-04-11 2018-04-09 0.690 790,952 -50,000 0.08% 545,757
2018-04-10 2018-04-06 0.660 840,952 +50,000 0.08% 555,028
2018-04-09 2018-04-04 0.670 790,952 +100,000 0.08% 529,938
2018-04-06 2018-04-03 0.690 690,952 -2,000 0.07% 476,757
2018-04-04 2018-03-29 0.690 692,952 +30,000 0.07% 478,137
2018-03-29 2018-03-27 0.770 662,952 +100,000 0.07% 510,473
2018-03-28 2018-03-26 0.800 562,952 -50,000 0.06% 450,362
2018-03-27 2018-03-23 0.740 612,952 +30,000 0.06% 453,584
2018-03-26 2018-03-22 0.720 582,952 +10,000 0.06% 419,725
2018-03-23 2018-03-21 0.870 572,952 +46,000 0.06% 498,468
2018-03-22 2018-03-20 1.080 526,952 -62,000 0.05% 569,108
2018-03-21 2018-03-19 1.010 588,952 +20,000 0.06% 594,842
2018-03-20 2018-03-16 1.170 568,952 +551,000 0.06% 665,674
2018-03-02 2018-02-28 2.330 17,952 -4,000 0.02% 41,828
2018-02-13 2018-02-09 1.378 21,952 +12,782 0.02% 30,259
2018-02-12 2018-02-08 1.483 9,170 -43,385 0.02% 13,598
2018-02-05 2018-02-01 1.650 52,555 -11,970 0.02% 86,713
2018-02-01 2018-01-30 1.629 64,525 -11,970 0.03% 105,115
2018-01-31 2018-01-29 1.629 76,495 +11,970 0.03% 124,615
2018-01-22 2018-01-18 1.733 64,525 -11,970 0.03% 111,853
2018-01-17 2018-01-15 1.566 76,495 +11,970 0.03% 119,822
2018-01-12 2018-01-10 1.796 64,525 -9,576 0.03% 115,896
2018-01-11 2018-01-09 1.733 74,101 +11,970 0.03% 128,453
2018-01-10 2018-01-08 1.984 62,131 -37,825 0.03% 123,274
2018-01-09 2018-01-05 1.546 99,956 -35,192 0.05% 154,483
2017-12-05 2017-12-01 1.316 135,148 -1,198 0.06% 177,824
2017-11-30 2017-11-28 1.378 136,346 +11,971 0.06% 187,944
2017-11-27 2017-11-23 1.441 124,375 +2,513 0.06% 179,235
2017-11-13 2017-11-09 1.546 121,862 -11,970 0.06% 188,339
2017-11-09 2017-11-07 1.587 133,832 +11,970 0.06% 212,429
2017-11-08 2017-11-06 1.546 121,862 -11,970 0.06% 188,339
2017-11-07 2017-11-03 1.587 133,832 +11,970 0.06% 212,429
2017-11-06 2017-11-02 1.692 121,862 -11,970 0.06% 206,155
2017-11-03 2017-11-01 1.504 133,832 +23,940 0.06% 201,249
2017-10-30 2017-10-26 1.399 109,892 -11,970 0.05% 153,774
2017-10-26 2017-10-24 1.650 121,862 +11,970 0.06% 201,065
2017-10-25 2017-10-23 1.942 109,892 +11,971 0.05% 213,447
2017-10-23 2017-10-19 3.801 97,921 -7,182 0.04% 372,210
2017-10-20 2017-10-18 3.718 105,103 +19,152 0.05% 390,730
2017-10-19 2017-10-17 3.843 85,951 +7,182 0.04% 330,301
2017-10-18 2017-10-16 3.885 78,769 +11,970 0.04% 305,992
2017-10-17 2017-10-13 3.759 66,799 -9,696 0.03% 251,121
2017-10-16 2017-10-12 3.718 76,495 +11,970 0.03% 284,377
2017-10-13 2017-10-11 3.885 64,525 +28,729 0.03% 250,658
2017-10-12 2017-10-10 4.177 35,796 -47,881 0.02% 149,522
2017-09-28 2017-09-26 3.425 83,677 +9,576 0.04% 286,610
2017-09-27 2017-09-25 3.509 74,101 +9,576 0.03% 260,001
2017-09-26 2017-09-22 3.718 64,525 +9,576 0.03% 239,877
2017-09-25 2017-09-21 3.718 54,949 +2,394 0.02% 204,278
2017-09-22 2017-09-20 3.718 52,555 -7,182 0.02% 195,378
2017-09-19 2017-09-15 3.383 59,737 +7,182 0.03% 202,116
2017-09-18 2017-09-14 3.592 52,555 +7,182 0.02% 188,792
2017-09-15 2017-09-13 3.634 45,373 -7,182 0.02% 164,888
2017-09-14 2017-09-12 3.592 52,555 +7,182 0.02% 188,792
2017-09-12 2017-09-08 3.718 45,373 +7,183 0.02% 168,678
2017-09-01 2017-08-30 3.759 38,190 -9,577 0.02% 143,570
2017-08-28 2017-08-24 3.634 47,767 +4,788 0.02% 173,587
2017-08-25 2017-08-22 3.759 42,979 +4,789 0.02% 161,573
2017-08-17 2017-08-15 3.885 38,190 +4,788 0.02% 148,356
2017-08-16 2017-08-14 4.010 33,402 -11,971 0.02% 133,941
2017-08-11 2017-08-09 3.885 45,373 +4,789 0.02% 176,259
2017-08-07 2017-08-03 4.052 40,584 +4,788 0.02% 164,436
2017-08-03 2017-08-01 4.177 35,796 +11,970 0.02% 149,522
2017-08-01 2017-07-28 4.344 23,826 +4,788 0.01% 103,504
2017-07-31 2017-07-27 4.302 19,038 -2,394 0.01% 81,909
2017-07-27 2017-07-25 4.177 21,432 +4,788 0.01% 89,523
2017-07-26 2017-07-24 4.052 16,644 +2,394 0.01% 67,437
2017-07-24 2017-07-20 5.012 14,250 -25,975 0.01% 71,428
2017-07-21 2017-07-19 3.592 40,225 -11,971 0.02% 144,499
2017-07-20 2017-07-18 3.425 52,196 +15,203 0.02% 178,781
2017-07-19 2017-07-17 3.425 36,993 +7,182 0.02% 126,708
2017-07-18 2017-07-14 3.509 29,811 -17,956 0.01% 104,599
2017-07-17 2017-07-13 3.258 47,767 +2,394 0.02% 155,630
2017-07-14 2017-07-12 3.342 45,373 +9,577 0.02% 151,621
2017-07-13 2017-07-11 3.634 35,796 +11,970 0.02% 130,084
2017-07-12 2017-07-10 3.718 23,826 +2,394 0.01% 88,575
2017-07-11 2017-07-07 5.012 21,432 +7,182 0.01% 107,427
2016-09-07 2016-09-05 13.158 14,250 -2,394 0.01% 187,498
2016-03-04 2016-03-02 9.398 16,644 -1,197 0.01% 156,427
2015-09-11 2015-09-09 9.607 17,841 +2,154 0.01% 171,403
2015-07-08 2015-07-06 11.278 15,687 +1,197 0.01% 176,919
2015-06-18 2015-06-16 13.575 14,490 +1,197 0.01% 196,708
2015-06-08 2015-06-04 14.787 13,293 -2,394 0.01% 196,561
2015-05-20 2015-05-18 11.195 15,687 +11,971 0.01% 175,609
2015-02-03 2015-01-30 14.244 3,716 +2,394 0.00% 52,930
2014-03-20 2014-03-18 37.218 1,322 -1,197 0.00% 49,202
2014-01-29 2014-01-27 35.463 2,519 -2,394 0.00% 89,332
2014-01-27 2014-01-23 38.680 4,913 +1,197 0.00% 190,033
2014-01-23 2014-01-21 39.766 3,716 +1,197 0.00% 147,769
2014-01-21 2014-01-17 41.938 2,519 -240 0.00% 105,641
2014-01-17 2014-01-15 42.439 2,759 +2,394 0.00% 117,089
2014-01-16 2014-01-14 43.776 365 -4,788 0.00% 15,978
2014-01-10 2014-01-08 39.390 5,153 +2,634 0.00% 202,975
2013-12-10 2013-12-06 36.340 2,519 -599 0.00% 91,542
2013-12-03 2013-11-29 35.129 3,118 +359 0.00% 109,533
2013-06-26 2013-06-24 25.062 2,759 -1,197 0.00% 69,147
2013-06-11 2013-06-07 30.910 3,956 -42,785 0.00% 122,281
2013-05-28 2013-05-24 32.163 46,741 +42,067 0.05% 1,503,349
2013-05-22 2013-05-20 33.834 4,674 +1,197 0.01% 158,141
2013-05-21 2013-05-16 33.417 3,477 -479 0.00% 116,189
2013-05-20 2013-05-15 34.252 3,956 +479 0.00% 135,501
2013-05-16 2013-05-14 34.670 3,477 -239 0.00% 120,546
2013-05-15 2013-05-13 35.505 3,716 -2,395 0.00% 131,937
2013-05-10 2013-05-08 31.746 6,111 +479 0.01% 193,998
2013-05-02 2013-04-29 33.417 5,632 -718 0.01% 188,202
2013-04-30 2013-04-26 32.999 6,350 -1,197 0.01% 209,542
2013-04-29 2013-04-25 32.999 7,547 +2,873 0.01% 249,042
2013-04-26 2013-04-24 35.923 4,674 -2,155 0.01% 167,903
2013-04-22 2013-04-18 34.252 6,829 -479 0.01% 233,906
2013-04-19 2013-04-17 31.746 7,308 +1,197 0.01% 231,998
2013-04-17 2013-04-15 29.239 6,111 -2,394 0.01% 178,682
2013-04-03 2013-03-28 31.328 8,505 +479 0.01% 266,445
2013-04-02 2013-03-27 31.328 8,026 +718 0.01% 251,438
2013-03-19 2013-03-15 32.581 7,308 +719 0.01% 238,103
2013-03-18 2013-03-14 32.999 6,589 -1,197 0.01% 217,429
2013-03-12 2013-03-08 32.581 7,786 -240 0.01% 253,676
2013-03-11 2013-03-07 32.999 8,026 +2,634 0.01% 264,848
2013-03-08 2013-03-06 31.328 5,392 -3,352 0.01% 168,920
2013-03-07 2013-03-05 28.404 8,744 -2,873 0.01% 248,365
2013-03-06 2013-03-04 29.239 11,617 +4,070 0.01% 339,675
2013-03-05 2013-03-01 28.822 7,547 -1,676 0.01% 217,518
2013-03-04 2013-02-28 25.898 9,223 -2,394 0.01% 238,855
2013-02-28 2013-02-26 24.227 11,617 -239 0.01% 281,445
2013-02-27 2013-02-25 25.062 11,856 +2,394 0.01% 297,140
2013-02-26 2013-02-22 25.480 9,462 -1,197 0.01% 241,093
2013-02-22 2013-02-20 24.227 10,659 +2,873 0.01% 258,235
2013-02-21 2013-02-19 24.645 7,786 +1,675 0.01% 191,883
2013-02-20 2013-02-18 26.316 6,111 -1,675 0.01% 160,814
2013-02-18 2013-02-14 25.480 7,786 +2,154 0.01% 198,388
2013-02-15 2013-02-08 25.898 5,632 -479 0.01% 145,856
2013-02-08 2013-02-06 22.556 6,111 +719 0.01% 137,841
2013-02-07 2013-02-05 25.062 5,392 -479 0.01% 135,136
2013-02-06 2013-02-04 30.493 5,871 +2,155 0.01% 179,022
2013-02-04 2013-01-31 36.758 3,716 +2,872 0.03% 136,593
2013-02-01 2013-01-30 36.758 844 -718 0.01% 31,024
2013-01-31 2013-01-29 28.404 1,562 +144 0.01% 44,367
2013-01-30 2013-01-28 27.259 1,418 -1,168 0.01% 38,653
2013-01-29 2013-01-25 27.488 2,586 -4,366 0.01% 71,083
2013-01-23 2013-01-21 24.510 6,952 +437 0.03% 170,393
2013-01-22 2013-01-18 26.113 6,515 -1,746 0.02% 170,129
2013-01-21 2013-01-17 25.426 8,261 +5,675 0.03% 210,046
2013-01-18 2013-01-16 26.801 2,586 -1,310 0.01% 69,306
2013-01-16 2013-01-14 25.197 3,896 +2,358 0.01% 98,168
2013-01-15 2013-01-11 23.365 1,538 -874 0.01% 35,935
2013-01-14 2013-01-10 21.761 2,412 +269 0.01% 52,488
2013-01-11 2013-01-09 21.761 2,143 +605 0.01% 46,634
2013-01-10 2013-01-08 21.532 1,538 -4,366 0.01% 33,116
2013-01-09 2013-01-07 20.616 5,904 +1,310 0.02% 121,716
2013-01-08 2013-01-04 20.158 4,594 -961 0.02% 92,605
2013-01-07 2013-01-03 19.929 5,555 +961 0.02% 110,704
2013-01-04 2013-01-02 19.012 4,594 -873 0.02% 87,343
2013-01-03 2012-12-31 18.554 5,467 +873 0.02% 101,436
2012-12-14 2012-12-12 18.554 4,594 -1,397 0.02% 85,238
2012-12-13 2012-12-11 18.554 5,991 -437 0.02% 111,159
2012-12-12 2012-12-10 19.241 6,428 -1,310 0.02% 123,684
2012-11-27 2012-11-23 19.471 7,738 +874 0.03% 150,663
2012-11-26 2012-11-22 19.241 6,864 +4,365 0.03% 132,073
2012-11-23 2012-11-21 20.616 2,499 +1,310 0.01% 51,519
2012-11-22 2012-11-20 21.303 1,189 +960 0.00% 25,329
2012-10-30 2012-10-26 17.867 229 -524 0.00% 4,092
2012-10-24 2012-10-19 16.035 753 -436 0.00% 12,074
2012-10-11 2012-10-09 17.867 1,189 +436 0.00% 21,244
2012-09-13 2012-09-11 9.962 753 -17 0.00% 7,501
2011-09-01 2011-08-30 19.033 770 +533 0.00% 14,655
2011-07-06 2011-07-04 17.484 237 -903 0.00% 4,144
2011-06-29 2011-06-27 17.263 1,140 +903 0.00% 19,679
2011-06-10 2011-06-08 19.697 237 -542 0.00% 4,668
2011-05-24 2011-05-20 16.599 779 +542 0.00% 12,930
2010-09-09 2010-09-07 14.037 237 -6 0.00% 3,327
2010-08-04 2010-08-02 13.821 243 -2,315 0.00% 3,358
2010-01-18 2010-01-14 14.037 2,558 +2,315 0.01% 35,906
2009-12-01 2009-11-27 13.173 243 -463 0.00% 3,201
2009-09-14 2009-09-10 11.769 706 -19 0.00% 8,309
2009-08-14 2009-08-12 12.400 725 -952 0.00% 8,990
2009-05-11 2009-05-07 9.247 1,677 +476 0.01% 15,508
2009-05-05 2009-04-30 8.196 1,201 -3,331 0.00% 9,844
2009-02-18 2009-02-16 7.041 4,532 +3,331 0.02% 31,908
2008-10-02 2008-09-29 11.979 1,201 +952 0.00% 14,387
2008-09-18 2008-09-16 15.762 249 -571 0.00% 3,925
2008-09-12 2008-09-10 15.386 820 -65 0.00% 12,616
2008-07-31 2008-07-29 21.033 885 -308 0.00% 18,615
2008-07-18 2008-07-16 21.033 1,193 +102 0.00% 25,093
2008-06-02 2008-05-29 24.344 1,091 -513 0.00% 26,559
2008-05-29 2008-05-27 23.760 1,604 -411 0.01% 38,111
2008-01-10 2008-01-08 27.265 2,015 +514 0.01% 54,940
2008-01-03 2007-12-31 27.368 1,501 -564 0.00% 41,079
2007-11-14 2007-11-12 26.607 2,065 +526 0.01% 54,944
2007-11-12 2007-11-08 28.128 1,539 -315 0.00% 43,289
2007-10-23 2007-10-18 27.558 1,854 +315 0.01% 51,092
2007-10-16 2007-10-12 34.590 1,539 +527 0.00% 53,233
2007-10-12 2007-10-10 27.748 1,012 -316 0.00% 28,081
2007-10-08 2007-10-04 25.657 1,328 +316 0.00% 34,073
2007-09-28 2007-09-25 27.558 1,012 -527 0.00% 27,888
2007-09-25 2007-09-21 25.467 1,539 +527 0.00% 39,194
2007-09-13 2007-09-11 25.014 1,012 -42 0.00% 25,314
2007-08-15 2007-08-13 24.649 1,054 -547 0.00% 25,980
2007-08-01 2007-07-30 25.379 1,601 +547 0.00% 40,633
2007-06-26 2007-06-22 23.554 1,054 0.00% 24,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top