History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -3,898,571
2021-06-30 2021-06-28 0.025 3,898,571 +218,000 0.38% 97,464
2021-06-11 2021-06-09 0.026 3,680,571 +364,000 0.36% 95,695
2021-04-27 2021-04-23 0.060 3,316,571 +20 0.33% 198,994
2020-09-17 2020-09-15 0.097 3,316,551 +200,000 0.33% 321,705
2020-09-15 2020-09-11 0.098 3,116,551 +360,000 0.31% 305,422
2020-09-14 2020-09-10 0.101 2,756,551 -360,000 0.27% 278,412
2020-08-31 2020-08-27 0.103 3,116,551 -366,000 0.31% 321,005
2020-08-26 2020-08-24 0.095 3,482,551 +46,000 0.34% 330,842
2020-06-15 2020-06-11 0.090 3,436,551 +110,000 0.34% 309,290
2020-05-22 2020-05-20 0.087 3,326,551 +90,000 0.33% 289,410
2020-02-28 2020-02-26 0.186 3,236,551 -1,142,000 0.32% 601,998
2020-02-27 2020-02-25 0.188 4,378,551 +1,142,000 0.43% 823,168
2020-02-20 2020-02-18 0.108 3,236,551 +434,000 0.32% 349,548
2019-06-25 2019-06-21 0.221 2,802,551 -400 0.28% 619,364
2019-06-20 2019-06-18 0.222 2,802,951 -300,000 0.28% 622,255
2019-06-17 2019-06-13 0.225 3,102,951 -410,000 0.31% 698,164
2019-06-10 2019-06-05 0.223 3,512,951 +210,000 0.35% 783,388
2019-06-05 2019-06-03 0.229 3,302,951 +500,000 0.33% 756,376
2019-03-05 2019-03-01 0.320 2,802,951 +130,000 0.28% 896,944
2019-01-17 2019-01-15 0.305 2,672,951 +1,300,000 0.26% 815,250
2018-12-10 2018-12-06 0.325 1,372,951 -166,000 0.14% 446,209
2018-12-04 2018-11-30 0.360 1,538,951 +116,000 0.15% 554,022
2018-10-09 2018-10-05 0.570 1,422,951 -60,000 0.14% 811,082
2018-09-26 2018-09-21 0.650 1,482,951 -20,000 0.15% 963,918
2018-08-29 2018-08-27 0.770 1,502,951 +20,000 0.15% 1,157,272
2018-08-24 2018-08-22 0.780 1,482,951 +14,000 0.15% 1,156,702
2018-08-17 2018-08-15 0.710 1,468,951 -16,000 0.15% 1,042,955
2018-08-16 2018-08-14 0.720 1,484,951 -2,000 0.15% 1,069,165
2018-08-06 2018-08-02 0.720 1,486,951 +80,000 0.15% 1,070,605
2018-07-30 2018-07-26 0.820 1,406,951 -10,000 0.14% 1,153,700
2018-07-27 2018-07-25 0.820 1,416,951 +28,000 0.14% 1,161,900
2018-07-26 2018-07-24 0.780 1,388,951 -20,000 0.14% 1,083,382
2018-07-24 2018-07-20 0.760 1,408,951 +10,000 0.14% 1,070,803
2018-07-23 2018-07-19 0.760 1,398,951 +10,000 0.14% 1,063,203
2018-07-20 2018-07-18 0.740 1,388,951 -6,000 0.14% 1,027,824
2018-07-19 2018-07-17 0.740 1,394,951 -8,000 0.14% 1,032,264
2018-07-17 2018-07-13 0.800 1,402,951 +14,000 0.14% 1,122,361
2018-07-13 2018-07-11 0.660 1,388,951 -56,000 0.14% 916,708
2018-06-11 2018-06-07 0.900 1,444,951 -34,000 0.14% 1,300,456
2018-06-08 2018-06-06 0.820 1,478,951 -14,000 0.15% 1,212,740
2018-06-04 2018-05-31 0.790 1,492,951 +24,000 0.15% 1,179,431
2018-06-01 2018-05-30 0.770 1,468,951 +80,000 0.15% 1,131,092
2018-05-24 2018-05-21 0.780 1,388,951 -54,200 0.14% 1,083,382
2018-05-17 2018-05-15 0.780 1,443,151 +114,000 0.14% 1,125,658
2018-05-14 2018-05-10 0.830 1,329,151 -60,000 0.13% 1,103,195
2018-05-11 2018-05-09 0.880 1,389,151 -20,000 0.14% 1,222,453
2018-05-10 2018-05-08 0.980 1,409,151 +50,000 0.14% 1,380,968
2018-05-08 2018-05-04 0.900 1,359,151 -300,000 0.13% 1,223,236
2018-05-07 2018-05-03 0.990 1,659,151 -140,000 0.16% 1,642,559
2018-04-20 2018-04-18 0.560 1,799,151 +2,000 0.18% 1,007,525
2018-04-12 2018-04-10 0.670 1,797,151 +100,000 0.18% 1,204,091
2018-03-29 2018-03-27 0.770 1,697,151 -40,000 0.17% 1,306,806
2018-03-23 2018-03-21 0.870 1,737,151 -16,000 0.17% 1,511,321
2018-03-20 2018-03-16 1.170 1,753,151 +1,649,500 0.17% 2,051,187
2018-03-14 2018-03-12 2.890 103,651 -300 0.11% 299,551
2018-03-09 2018-03-07 2.790 103,951 -50,000 0.11% 290,023
2018-03-08 2018-03-06 2.630 153,951 -350 0.17% 404,891
2018-03-06 2018-03-02 2.490 154,301 -2,000 0.17% 384,209
2018-03-05 2018-03-01 2.450 156,301 -30,000 0.17% 382,937
2018-03-02 2018-02-28 2.330 186,301 -13,950 0.20% 434,081
2018-02-26 2018-02-22 1.920 200,251 +44,300 0.22% 384,482
2018-02-20 2018-02-13 1.850 155,951 -10,450 0.17% 288,509
2018-02-13 2018-02-09 1.378 166,401 +96,894 0.18% 229,372
2018-02-12 2018-02-08 1.483 69,507 -280,982 0.18% 103,069
2018-02-08 2018-02-06 1.546 350,489 +47,880 0.16% 541,686
2018-02-05 2018-02-01 1.650 302,609 +719 0.14% 499,287
2018-01-26 2018-01-24 1.713 301,890 -23,701 0.14% 517,016
2018-01-25 2018-01-23 1.629 325,591 +11,730 0.15% 530,406
2018-01-22 2018-01-18 1.733 313,861 +11,971 0.14% 544,072
2018-01-19 2018-01-17 1.566 301,890 -1,197 0.14% 472,880
2018-01-18 2018-01-16 1.546 303,087 +47,880 0.14% 468,425
2018-01-17 2018-01-15 1.566 255,207 +599 0.12% 399,756
2018-01-16 2018-01-12 1.629 254,608 +24,060 0.12% 414,771
2018-01-15 2018-01-11 1.733 230,548 -14,365 0.10% 399,651
2018-01-12 2018-01-10 1.796 244,913 +14,604 0.11% 439,898
2018-01-11 2018-01-09 1.733 230,309 +479 0.10% 399,236
2018-01-10 2018-01-08 1.984 229,830 -112,519 0.10% 456,007
2018-01-09 2018-01-05 1.546 342,349 -22,385 0.16% 529,105
2018-01-04 2018-01-02 1.337 364,734 -718 0.17% 487,526
2017-12-27 2017-12-21 1.253 365,452 +120 0.17% 457,955
2017-12-18 2017-12-14 1.232 365,332 +598 0.17% 450,175
2017-12-12 2017-12-08 1.232 364,734 +1,556 0.17% 449,438
2017-11-28 2017-11-24 1.462 363,178 +19,033 0.16% 530,956
2017-11-22 2017-11-20 1.420 344,145 +71,821 0.16% 488,755
2017-11-21 2017-11-17 1.420 272,324 +6,703 0.12% 386,755
2017-11-20 2017-11-16 1.462 265,621 +22,025 0.12% 388,331
2017-11-13 2017-11-09 1.546 243,596 +2,514 0.11% 376,481
2017-11-08 2017-11-06 1.546 241,082 +2,394 0.11% 372,596
2017-11-07 2017-11-03 1.587 238,688 +65,836 0.11% 378,866
2017-11-03 2017-11-01 1.504 172,852 +36,987 0.08% 259,925
2017-11-01 2017-10-30 1.462 135,865 -16,399 0.06% 198,631
2017-10-31 2017-10-27 1.483 152,264 +16,519 0.07% 225,786
2017-10-30 2017-10-26 1.399 135,745 +35,910 0.06% 189,950
2017-10-27 2017-10-25 1.566 99,835 +599 0.05% 156,381
2017-10-26 2017-10-24 1.650 99,236 +11,970 0.05% 163,734
2017-10-25 2017-10-23 1.942 87,266 -137,417 0.04% 169,500
2017-10-17 2017-10-13 3.759 224,683 +26,454 0.10% 844,664
2017-08-29 2017-08-25 3.634 198,229 -23,940 0.09% 720,373
2017-08-21 2017-08-17 3.843 222,169 +14,364 0.10% 853,773
2017-08-17 2017-08-15 3.885 207,805 +23,940 0.09% 807,254
2017-08-08 2017-08-04 4.052 183,865 -11,970 0.08% 744,976
2017-07-31 2017-07-27 4.302 195,835 +11,970 0.09% 842,556
2017-07-25 2017-07-21 4.595 183,865 -1,556 0.08% 844,818
2017-07-24 2017-07-20 5.012 185,421 +1,556 0.08% 929,419
2017-07-18 2017-07-14 3.509 183,865 -23,940 0.08% 645,133
2017-07-14 2017-07-12 3.342 207,805 +23,940 0.09% 694,412
2017-07-13 2017-07-11 3.634 183,865 -11,970 0.08% 668,174
2017-07-12 2017-07-10 3.718 195,835 +11,970 0.09% 728,034
2017-07-11 2017-07-07 5.012 183,865 -11,491 0.08% 921,619
2017-07-06 2017-07-04 6.349 195,356 +52,189 0.09% 1,240,342
2017-07-05 2017-07-03 5.973 143,167 -23,940 0.06% 855,165
2017-07-04 2017-06-30 6.725 167,107 +10,055 0.08% 1,123,807
2017-07-03 2017-06-29 7.185 157,052 -6,583 0.07% 1,128,348
2017-06-30 2017-06-28 7.728 163,635 -3,472 0.07% 1,264,501
2017-06-23 2017-06-21 8.730 167,107 +13,407 0.08% 1,458,855
2017-06-21 2017-06-19 8.855 153,700 +10,533 0.07% 1,361,071
2017-06-20 2017-06-16 9.022 143,167 -5,027 0.06% 1,291,719
2017-06-16 2017-06-14 8.981 148,194 -18,913 0.07% 1,330,884
2017-06-13 2017-06-09 8.730 167,107 +7,182 0.08% 1,458,855
2017-06-09 2017-06-07 8.855 159,925 +23,941 0.07% 1,416,196
2017-06-07 2017-06-05 8.855 135,984 -13,048 0.06% 1,204,190
2017-06-05 2017-06-01 8.897 149,032 +36,988 0.07% 1,325,960
2017-02-22 2017-02-20 9.607 112,044 -14,364 0.05% 1,076,435
2016-11-28 2016-11-24 10.652 126,408 -11,611 0.06% 1,346,437
2016-11-25 2016-11-23 10.276 138,019 -360 0.06% 1,418,225
2016-11-03 2016-11-01 9.231 138,379 +2,395 0.06% 1,277,420
2016-10-18 2016-10-14 10.860 135,984 +5,027 0.06% 1,476,836
2016-10-03 2016-09-29 11.445 130,957 +6,943 0.06% 1,498,823
2016-08-08 2016-08-04 12.824 124,014 -10,773 0.06% 1,590,305
2016-08-05 2016-08-03 12.698 134,787 -719 0.06% 1,711,563
2016-08-04 2016-08-01 12.949 135,506 -478 0.06% 1,754,654
2016-07-29 2016-07-27 12.657 135,984 -7,781 0.06% 1,721,082
2016-07-28 2016-07-26 12.657 143,765 -4,190 0.07% 1,819,563
2016-06-30 2016-06-28 10.860 147,955 -3,471 0.07% 1,606,846
2016-06-28 2016-06-24 9.900 151,426 +3,471 0.07% 1,499,063
2016-05-17 2016-05-13 12.448 147,955 -94,324 0.07% 1,841,692
2016-04-20 2016-04-18 12.865 242,279 +2,394 0.11% 3,117,006
2016-04-14 2016-04-12 11.696 239,885 +94,324 0.11% 2,805,643
2016-04-07 2016-04-05 8.981 145,561 +11,971 0.07% 1,307,238
2016-02-22 2016-02-18 8.396 133,590 -96 0.06% 1,121,608
2016-02-18 2016-02-16 8.396 133,686 -11,970 0.06% 1,122,414
2016-02-15 2016-02-11 8.187 145,656 +11,970 0.07% 1,192,493
2015-11-18 2015-11-16 8.062 133,686 +2,394 0.06% 1,077,741
2015-11-12 2015-11-10 8.312 131,292 -2,035 0.06% 1,091,346
2015-11-06 2015-11-04 8.062 133,327 -359 0.06% 1,074,847
2015-11-04 2015-11-02 8.020 133,686 +2,394 0.06% 1,072,157
2015-10-16 2015-10-14 8.563 131,292 -2,394 0.06% 1,124,251
2015-10-12 2015-10-08 8.396 133,686 +4,788 0.06% 1,122,414
2015-09-15 2015-09-11 9.607 128,898 +9,576 0.06% 1,238,355
2015-08-26 2015-08-24 9.607 119,322 -11,970 0.05% 1,146,356
2015-08-25 2015-08-21 10.735 131,292 -23,940 0.06% 1,409,427
2015-08-24 2015-08-20 11.069 155,232 +8,498 0.07% 1,718,297
2015-08-18 2015-08-14 11.946 146,734 -1,795 0.07% 1,752,944
2015-08-17 2015-08-13 11.905 148,529 +17,357 0.07% 1,768,183
2015-08-12 2015-08-10 12.030 131,172 +2,034 0.06% 1,577,992
2015-08-11 2015-08-07 12.155 129,138 +10,295 0.06% 1,569,706
2015-08-06 2015-08-04 12.030 118,843 -11,970 0.05% 1,429,675
2015-08-05 2015-08-03 11.612 130,813 +2,872 0.06% 1,519,032
2015-08-04 2015-07-31 11.946 127,941 +13,886 0.06% 1,528,435
2015-08-03 2015-07-30 11.905 114,055 -11,970 0.05% 1,357,783
2015-07-30 2015-07-28 11.445 126,025 +11,970 0.06% 1,442,376
2015-07-17 2015-07-15 12.782 114,055 -1,915 0.05% 1,457,830
2015-07-15 2015-07-13 12.030 115,970 -7,183 0.05% 1,395,113
2015-07-14 2015-07-10 11.696 123,153 +7,183 0.06% 1,440,371
2015-07-10 2015-07-08 10.234 115,970 -13,048 0.05% 1,186,815
2015-07-09 2015-07-07 10.986 129,018 -11,970 0.06% 1,417,351
2015-07-08 2015-07-06 11.278 140,988 +11,970 0.06% 1,590,073
2015-07-02 2015-06-29 12.322 129,018 -3,112 0.06% 1,589,804
2015-06-15 2015-06-11 14.286 132,130 -2,394 0.06% 1,887,551
2015-06-12 2015-06-10 14.369 134,524 -10,414 0.06% 1,932,989
2015-06-11 2015-06-09 14.118 144,938 -4,788 0.07% 2,046,304
2015-06-10 2015-06-08 14.787 149,726 +11,371 0.07% 2,213,970
2015-06-09 2015-06-05 14.453 138,355 -23,940 0.06% 1,999,596
2015-06-08 2015-06-04 14.787 162,295 +40,100 0.07% 2,399,825
2015-06-05 2015-06-03 13.993 122,195 -4,668 0.06% 1,709,895
2015-06-04 2015-06-02 14.077 126,863 +8,259 0.06% 1,785,813
2015-06-03 2015-06-01 13.492 118,604 -23,940 0.05% 1,600,196
2015-06-02 2015-05-29 13.032 142,544 -120 0.06% 1,857,696
2015-06-01 2015-05-28 12.949 142,664 -1,317 0.06% 1,847,342
2015-05-28 2015-05-26 12.740 143,981 -8,738 0.07% 1,834,325
2015-05-27 2015-05-22 13.367 152,719 +2,394 0.07% 2,041,335
2015-05-26 2015-05-21 12.072 150,325 -8,498 0.07% 1,814,681
2015-05-15 2015-05-13 11.153 158,823 -8,380 0.07% 1,771,315
2015-05-12 2015-05-08 10.526 167,203 +1,676 0.08% 1,760,013
2015-05-08 2015-05-06 10.860 165,527 -16,758 0.08% 1,797,684
2015-05-07 2015-05-05 11.236 182,285 -20,948 0.08% 2,048,210
2015-05-06 2015-05-04 11.696 203,233 +17,716 0.09% 2,376,969
2015-05-05 2015-04-30 11.612 185,517 -47,880 0.08% 2,154,268
2015-05-04 2015-04-29 11.738 233,397 +49,077 0.11% 2,739,509
2015-04-29 2015-04-27 12.030 184,320 -33,397 0.08% 2,217,360
2015-04-28 2015-04-24 11.946 217,717 +13,168 0.10% 2,600,936
2015-04-27 2015-04-23 12.072 204,549 +7,182 0.09% 2,469,258
2015-04-24 2015-04-22 12.072 197,367 +4,788 0.09% 2,382,559
2015-04-23 2015-04-21 12.072 192,579 +11,970 0.09% 2,324,759
2015-04-22 2015-04-20 12.030 180,609 +11,970 0.08% 2,172,717
2015-04-21 2015-04-17 12.113 168,639 +23,940 0.08% 2,042,806
2015-04-17 2015-04-15 11.988 144,699 +2,394 0.07% 1,734,677
2015-04-16 2015-04-14 11.946 142,305 +31,003 0.06% 1,700,033
2015-04-10 2015-04-08 12.030 111,302 +1,197 0.05% 1,338,957
2015-04-02 2015-03-31 12.155 110,105 +1,197 0.05% 1,338,355
2015-03-09 2015-03-05 12.531 108,908 +958 0.05% 1,364,747
2015-02-04 2015-02-02 13.659 107,950 +957 0.05% 1,474,489
2015-01-30 2015-01-28 15.163 106,993 -479 0.05% 1,622,308
2015-01-16 2015-01-14 15.622 107,472 -2,872 0.05% 1,678,951
2015-01-13 2015-01-09 15.413 110,344 +957 0.06% 1,700,773
2015-01-07 2015-01-05 14.202 109,387 +4,788 0.10% 1,553,516
2015-01-05 2014-12-31 14.118 104,599 +479 0.10% 1,476,779
2014-12-08 2014-12-04 14.077 104,120 +958 0.10% 1,465,667
2014-11-25 2014-11-21 15.037 103,162 +957 0.10% 1,551,292
2014-11-20 2014-11-18 16.708 102,205 +958 0.09% 1,707,668
2014-11-04 2014-10-31 17.794 101,247 -958 0.09% 1,801,619
2014-10-28 2014-10-24 17.293 102,205 +3,352 0.09% 1,767,436
2014-10-20 2014-10-16 16.917 98,853 -4,788 0.09% 1,672,307
2014-10-17 2014-10-15 17.585 103,641 +4,788 0.10% 1,822,573
2014-10-14 2014-10-10 17.627 98,853 +957 0.09% 1,742,503
2014-10-10 2014-10-08 19.214 97,896 -2,872 0.09% 1,881,022
2014-10-07 2014-10-03 16.583 100,768 +478 0.09% 1,671,030
2014-09-29 2014-09-25 16.499 100,290 +958 0.09% 1,654,725
2014-09-25 2014-09-23 18.212 99,332 +958 0.09% 1,809,035
2014-09-24 2014-09-22 18.880 98,374 -28,968 0.09% 1,857,334
2014-09-19 2014-09-17 20.301 127,342 +11,970 0.12% 2,585,111
2014-09-17 2014-09-15 21.011 115,372 +33,516 0.11% 2,424,039
2014-09-10 2014-09-05 22.974 81,856 -957 0.08% 1,880,548
2014-09-01 2014-08-28 23.809 82,813 -4,788 0.08% 1,971,717
2014-08-27 2014-08-25 23.726 87,601 +4,788 0.08% 2,078,397
2014-08-14 2014-08-12 23.183 82,813 -2,873 0.08% 1,919,830
2014-08-05 2014-08-01 23.684 85,686 +4,788 0.08% 2,029,384
2014-08-04 2014-07-31 24.394 80,898 +42,614 0.08% 1,973,431
2014-07-24 2014-07-22 24.185 38,284 -15,083 0.04% 925,906
2014-07-22 2014-07-18 25.021 53,367 +2,394 0.05% 1,335,275
2014-07-18 2014-07-16 25.522 50,973 +1,197 0.05% 1,300,926
2014-07-17 2014-07-15 26.065 49,776 -1,675 0.05% 1,297,406
2014-07-15 2014-07-11 25.647 51,451 -2,394 0.05% 1,319,573
2014-07-11 2014-07-09 25.689 53,845 +14,364 0.05% 1,383,221
2014-07-10 2014-07-08 27.610 39,481 +10,294 0.04% 1,090,086
2014-07-09 2014-07-07 27.736 29,187 -479 0.03% 809,522
2014-07-07 2014-07-03 27.276 29,666 -10,893 0.03% 809,177
2014-07-03 2014-06-30 24.519 40,559 +1,078 0.04% 994,481
2014-06-30 2014-06-26 24.854 39,481 -4,788 0.04% 981,242
2014-06-23 2014-06-19 23.767 44,269 +3,591 0.04% 1,052,163
2014-06-19 2014-06-17 23.976 40,678 +478 0.04% 975,310
2014-06-18 2014-06-16 24.143 40,200 +4,789 0.04% 970,566
2014-06-12 2014-06-10 23.642 35,411 +2,394 0.03% 837,193
2014-06-11 2014-06-09 24.854 33,017 +1,915 0.03% 820,589
2014-05-26 2014-05-22 29.031 31,102 +1,316 0.03% 902,910
2014-05-23 2014-05-21 27.861 29,786 -1,436 0.03% 829,868
2014-05-19 2014-05-15 28.446 31,222 +6,584 0.03% 888,135
2014-04-29 2014-04-25 34.085 24,638 +2,394 0.02% 839,782
2014-04-25 2014-04-23 34.670 22,244 -599 0.02% 771,191
2014-04-03 2014-04-01 36.299 22,843 -957 0.02% 829,171
2014-03-24 2014-03-20 36.340 23,800 -15,083 0.02% 864,903
2014-03-17 2014-03-13 37.552 38,883 -957 0.04% 1,460,127
2014-03-14 2014-03-12 37.802 39,840 -1,197 0.04% 1,506,049
2014-03-12 2014-03-10 37.218 41,037 +1,197 0.04% 1,527,301
2014-03-11 2014-03-07 38.053 39,840 -11,971 0.04% 1,516,034
2014-03-03 2014-02-27 36.675 51,811 -2,872 0.05% 1,900,149
2014-02-27 2014-02-25 35.797 54,683 -6,464 0.05% 1,957,512
2014-02-26 2014-02-24 34.920 61,147 +2,394 0.06% 2,135,269
2014-02-21 2014-02-19 35.296 58,753 +4,788 0.05% 2,073,757
2014-02-20 2014-02-18 36.424 53,965 -15,561 0.05% 1,965,621
2014-02-19 2014-02-17 36.633 69,526 -2,514 0.06% 2,546,936
2014-02-13 2014-02-11 36.382 72,040 +1,436 0.07% 2,620,976
2014-02-07 2014-02-05 34.377 70,604 +8,260 0.07% 2,427,171
2014-02-04 2014-01-28 36.675 62,344 -718 0.06% 2,286,443
2014-01-29 2014-01-27 35.463 63,062 +1,436 0.06% 2,236,385
2014-01-28 2014-01-24 36.633 61,626 +598 0.06% 2,257,537
2014-01-24 2014-01-22 39.975 61,028 -7,182 0.06% 2,439,564
2014-01-23 2014-01-21 39.766 68,210 +2,275 0.06% 2,712,415
2014-01-22 2014-01-20 40.601 65,935 +2,394 0.06% 2,677,032
2014-01-20 2014-01-16 40.852 63,541 +3,950 0.06% 2,595,757
2014-01-17 2014-01-15 42.439 59,591 +11,252 0.06% 2,528,981
2014-01-16 2014-01-14 43.776 48,339 -240 0.04% 2,116,071
2014-01-15 2014-01-13 38.262 48,579 +3,591 0.05% 1,858,725
2014-01-13 2014-01-09 37.468 44,988 +5,028 0.04% 1,685,623
2014-01-10 2014-01-08 39.390 39,960 -34,115 0.04% 1,574,013
2014-01-09 2014-01-07 34.753 74,075 +479 0.07% 2,574,342
2014-01-08 2014-01-06 30.952 73,596 +3,950 0.07% 2,277,947
2014-01-07 2014-01-03 32.122 69,646 +1,676 0.06% 2,237,143
2013-12-19 2013-12-17 31.412 67,970 +3,591 0.06% 2,135,041
2013-12-18 2013-12-16 32.999 64,379 +5,985 0.06% 2,124,430
2013-12-16 2013-12-12 34.085 58,394 +1,317 0.05% 1,990,351
2013-12-13 2013-12-11 34.461 57,077 +7,182 0.06% 1,966,918
2013-12-12 2013-12-10 34.795 49,895 +3,710 0.05% 1,736,094
2013-12-05 2013-12-03 34.837 46,185 +1,197 0.04% 1,608,934
2013-12-02 2013-11-28 35.505 44,988 -2,872 0.04% 1,597,301
2013-11-25 2013-11-21 34.085 47,860 +5,266 0.05% 1,631,301
2013-11-21 2013-11-19 34.461 42,594 +2,394 0.04% 1,467,823
2013-11-19 2013-11-15 35.004 40,200 +8,380 0.04% 1,407,153
2013-11-15 2013-11-13 36.716 31,820 +359 0.03% 1,168,316
2013-11-12 2013-11-08 37.218 31,461 +3,112 0.04% 1,170,904
2013-11-08 2013-11-06 40.434 28,349 -2,394 0.03% 1,146,263
2013-11-05 2013-11-01 38.011 30,743 -2,394 0.04% 1,168,581
2013-11-04 2013-10-31 37.092 33,137 -2,394 0.04% 1,229,129
2013-10-31 2013-10-29 34.628 35,531 +2,394 0.04% 1,230,363
2013-10-29 2013-10-25 36.716 33,137 -1,077 0.04% 1,216,671
2013-10-28 2013-10-24 35.338 34,214 +5,985 0.04% 1,209,053
2013-10-24 2013-10-22 36.549 28,229 +7,660 0.03% 1,031,751
2013-10-22 2013-10-18 35.923 20,569 -6,128 0.02% 738,895
2013-10-21 2013-10-17 33.291 26,697 -5,506 0.03% 888,775
2013-10-18 2013-10-16 33.500 32,203 -110,126 0.04% 1,078,802
2013-10-10 2013-10-08 29.031 142,329 -2,394 0.16% 4,131,896
2013-08-13 2013-08-09 27.360 144,723 +2,394 0.17% 3,959,589
2013-07-05 2013-07-03 24.854 142,329 -8,379 0.16% 3,537,379
2013-06-20 2013-06-18 29.281 150,708 +479 0.17% 4,412,915
2013-06-14 2013-06-11 29.824 150,229 -3,352 0.17% 4,480,466
2013-06-13 2013-06-10 30.952 153,581 -1,197 0.18% 4,753,647
2013-06-11 2013-06-07 30.910 154,778 -1,404,489 0.18% 4,784,231
2013-05-28 2013-05-24 32.163 1,559,267 +1,403,340 1.81% 50,151,326
2013-05-24 2013-05-22 32.163 155,927 +479 0.18% 5,015,142
2013-05-22 2013-05-20 33.834 155,448 -3,064 0.18% 5,259,463
2013-05-21 2013-05-16 33.417 158,512 +1,197 0.19% 5,296,919
2013-05-20 2013-05-15 34.252 157,315 +12,161 0.19% 5,388,343
2013-05-15 2013-05-13 35.505 145,154 +1,197 0.17% 5,153,700
2013-05-14 2013-05-10 32.999 143,957 -75,986 0.17% 4,750,410
2013-05-10 2013-05-08 31.746 219,943 -10,103 0.26% 6,982,243
2013-04-30 2013-04-26 32.999 230,046 -11,012 0.27% 7,591,245
2013-04-29 2013-04-25 32.999 241,058 -2,825 0.28% 7,954,628
2013-04-26 2013-04-24 35.923 243,883 +2,250 0.29% 8,760,950
2013-04-22 2013-04-18 34.252 241,633 +5,937 0.28% 8,276,397
2013-04-18 2013-04-16 29.239 235,696 +2,394 0.28% 6,891,622
2013-04-10 2013-04-08 29.239 233,302 +7,182 0.27% 6,821,623
2013-04-09 2013-04-05 29.657 226,120 +7,183 0.27% 6,706,077
2013-03-21 2013-03-19 30.910 218,937 -4,789 0.26% 6,767,404
2013-03-20 2013-03-18 31.328 223,726 +4,789 0.26% 7,008,885
2013-03-15 2013-03-13 32.999 218,937 +23,222 0.26% 7,224,661
2013-03-14 2013-03-12 30.075 195,715 +28,728 0.23% 5,886,102
2013-03-11 2013-03-07 32.999 166,987 -16,758 0.20% 5,510,373
2013-03-08 2013-03-06 31.328 183,745 +24,898 0.22% 5,756,361
2013-03-07 2013-03-05 28.404 158,847 +18,290 0.19% 4,511,897
2013-03-06 2013-03-04 29.239 140,557 +19,822 0.17% 4,109,810
2013-03-05 2013-03-01 28.822 120,735 +575 0.14% 3,479,794
2013-03-04 2013-02-28 25.898 120,160 -2,490 0.14% 3,111,880
2013-03-01 2013-02-27 25.062 122,650 -2,394 0.14% 3,073,902
2013-02-28 2013-02-26 24.227 125,044 +2,394 0.15% 3,029,438
2013-02-27 2013-02-25 25.062 122,650 -3,591 0.14% 3,073,902
2013-02-26 2013-02-22 25.480 126,241 +7,182 0.15% 3,216,633
2013-02-25 2013-02-21 23.392 119,059 +14,364 0.14% 2,784,976
2013-02-22 2013-02-20 24.227 104,695 +14,365 0.12% 2,536,443
2013-02-21 2013-02-19 24.645 90,330 +2,394 0.11% 2,226,154
2013-02-19 2013-02-15 25.480 87,936 -2,394 0.10% 2,240,618
2013-02-18 2013-02-14 25.480 90,330 -67,464 0.11% 2,301,617
2013-02-14 2013-02-07 22.974 157,794 +40,363 0.19% 3,625,137
2013-02-08 2013-02-06 22.556 117,431 +74,502 0.14% 2,648,791
2013-02-07 2013-02-05 25.062 42,929 +4,310 0.05% 1,075,903
2013-02-06 2013-02-04 30.493 38,619 +6,368 0.05% 1,177,593
2013-02-04 2013-01-31 36.758 32,251 -90,303 0.22% 1,185,488
2013-02-01 2013-01-30 36.758 122,554 -43,045 0.84% 4,504,861
2013-01-31 2013-01-29 28.404 165,599 -3,208 1.14% 4,703,681
2013-01-30 2013-01-28 27.259 168,807 -55,460 1.16% 4,601,462
2013-01-29 2013-01-25 27.488 224,267 +100,845 0.85% 6,164,602
2013-01-23 2013-01-21 24.510 123,422 -1,659 0.47% 3,025,066
2013-01-22 2013-01-18 26.113 125,081 +3,231 0.47% 3,266,289
2013-01-21 2013-01-17 25.426 121,850 +19,558 0.46% 3,098,182
2013-01-17 2013-01-15 24.968 102,292 +33,003 0.39% 2,554,034
2013-01-16 2013-01-14 25.197 69,289 +175 0.26% 1,745,884
2013-01-15 2013-01-11 23.365 69,114 +8,731 0.26% 1,614,822
2012-12-14 2012-12-12 18.554 60,383 +1,746 0.23% 1,120,361
2012-11-22 2012-11-20 21.303 58,637 +1,310 0.22% 1,249,146
2012-11-08 2012-11-06 18.783 57,327 -8,731 0.22% 1,076,791
2012-10-31 2012-10-29 19.241 66,058 -4,453 0.25% 1,271,051
2012-10-26 2012-10-24 17.867 70,511 +8,731 0.27% 1,259,824
2012-10-15 2012-10-11 15.576 61,780 -3,056 0.23% 962,311
2012-10-12 2012-10-10 16.264 64,836 -262 0.24% 1,054,467
2012-10-11 2012-10-09 17.867 65,098 +262 0.25% 1,163,110
2012-10-10 2012-10-08 17.180 64,836 +3,056 0.24% 1,113,874
2012-09-13 2012-09-11 9.962 61,780 -1,437 0.23% 615,435
2012-02-23 2012-02-21 10.857 63,217 -2,859 0.23% 686,357
2012-02-15 2012-02-13 11.193 66,076 -4,377 0.24% 739,585
2012-02-08 2012-02-06 11.193 70,453 -4,467 0.26% 788,576
2012-02-06 2012-02-02 10.409 74,920 -4,468 0.28% 779,875
2012-01-05 2012-01-03 10.409 79,388 +2,859 0.29% 826,384
2011-11-30 2011-11-28 8.283 76,529 -47,619 0.28% 633,873
2011-11-25 2011-11-23 8.507 124,148 -2,055 0.46% 1,056,082
2011-11-23 2011-11-21 18.356 126,203 +25,195 0.47% 2,316,636
2011-11-17 2011-11-15 21.267 101,008 +7,951 0.37% 2,148,096
2011-11-16 2011-11-14 20.371 93,057 +13,133 0.34% 1,895,678
2011-11-09 2011-11-07 20.819 79,924 +18,941 0.29% 1,663,927
2011-10-28 2011-10-26 19.252 60,983 +2,055 0.22% 1,174,036
2011-09-27 2011-09-23 16.566 58,928 +2,233 0.22% 976,175
2011-09-26 2011-09-22 15.446 56,695 +2,234 0.21% 875,726
2011-09-23 2011-09-21 17.013 54,461 -1,608 0.20% 926,560
2011-09-20 2011-09-16 18.580 56,069 +4,467 0.21% 1,041,778
2011-09-14 2011-09-09 19.700 51,602 -12,687 0.19% 1,016,538
2011-09-09 2011-09-07 19.476 64,289 +4,914 0.24% 1,252,074
2011-09-05 2011-09-01 19.700 59,375 +7,773 0.22% 1,169,662
2011-09-01 2011-08-30 19.033 51,602 -593 0.19% 982,145
2011-08-30 2011-08-26 20.140 52,195 +1,807 0.19% 1,051,190
2011-08-29 2011-08-25 20.804 50,388 -1,717 0.18% 1,048,252
2011-08-26 2011-08-24 21.689 52,105 +6,055 0.19% 1,130,098
2011-08-15 2011-08-11 14.828 46,050 -362 0.17% 682,834
2011-06-22 2011-06-20 18.148 46,412 -12,651 0.17% 842,277
2011-06-21 2011-06-17 18.590 59,063 +12,651 0.22% 1,098,008
2011-06-09 2011-06-07 17.705 46,412 -42,925 0.17% 821,734
2011-06-03 2011-06-01 16.820 89,337 -542 0.33% 1,502,643
2011-05-30 2011-05-26 17.705 89,879 +542 0.33% 1,591,325
2011-05-27 2011-05-25 16.377 89,337 -1,807 0.33% 1,463,100
2011-05-25 2011-05-23 16.156 91,144 +903 0.33% 1,472,522
2011-05-24 2011-05-20 16.599 90,241 +89,556 0.33% 1,497,876
2010-11-16 2010-11-12 14.607 685 -4,518 0.00% 10,006
2010-11-10 2010-11-08 14.607 5,203 +4,518 0.02% 75,999
2010-09-09 2010-09-07 14.037 685 -17 0.00% 9,615
2009-12-22 2009-12-18 14.469 702 -2,686 0.00% 10,157
2009-12-11 2009-12-09 14.685 3,388 +1,575 0.01% 49,751
2009-11-18 2009-11-16 14.037 1,813 -463 0.01% 25,449
2009-11-12 2009-11-10 12.957 2,276 +463 0.01% 29,490
2009-11-11 2009-11-09 12.957 1,813 +926 0.01% 23,491
2009-10-12 2009-10-08 12.525 887 +185 0.00% 11,110
2009-09-14 2009-09-10 11.769 702 -19 0.00% 8,262
2009-06-23 2009-06-19 13.030 721 -2,379 0.00% 9,395
2009-06-18 2009-06-16 12.190 3,100 -2,379 0.01% 37,788
2009-05-21 2009-05-19 10.718 5,479 +4,758 0.02% 58,726
2009-04-15 2009-04-09 7.251 721 -95 0.00% 5,228
2009-02-10 2009-02-06 7.146 816 -476 0.00% 5,831
2008-10-02 2008-09-29 11.979 1,292 -1,428 0.00% 15,477
2008-09-26 2008-09-24 11.979 2,720 -951 0.01% 32,584
2008-09-12 2008-09-10 15.386 3,671 -291 0.01% 56,480
2008-01-03 2007-12-31 27.368 3,962 -98 0.01% 108,430
2007-11-30 2007-11-28 26.037 4,060 -2,631 0.01% 105,711
2007-11-27 2007-11-23 25.847 6,691 -2,104 0.02% 172,943
2007-11-01 2007-10-30 27.368 8,795 -9,998 0.03% 240,697
2007-10-22 2007-10-17 29.078 18,793 +526 0.06% 546,463
2007-10-18 2007-10-16 29.268 18,267 +1,053 0.06% 534,640
2007-10-17 2007-10-15 31.739 17,214 +3,683 0.06% 546,351
2007-10-16 2007-10-12 34.590 13,531 +2,105 0.04% 468,031
2007-10-15 2007-10-11 37.630 11,426 +10,628 0.04% 429,964
2007-09-13 2007-09-11 25.014 798 -32 0.00% 19,961
2007-07-26 2007-07-24 27.388 830 -438 0.00% 22,732
2007-07-25 2007-07-23 28.849 1,268 +438 0.00% 36,580
2007-06-26 2007-06-22 23.554 830 0.00% 19,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top