History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -24,568,604
2022-04-06 2022-04-01 0.024 24,568,604 +10,000 2.43% 589,646
2022-03-16 2022-03-14 0.024 24,558,604 +550 2.42% 589,406
2022-03-10 2022-03-08 0.024 24,558,054 +240,000 2.42% 589,393
2021-07-05 2021-06-30 0.024 24,318,054 -176,000 2.40% 583,633
2021-07-02 2021-06-29 0.022 24,494,054 -384,000 2.42% 538,869
2021-06-29 2021-06-25 0.025 24,878,054 -580,000 2.46% 621,951
2021-06-18 2021-06-16 0.026 25,458,054 -12,000 2.51% 661,909
2021-06-17 2021-06-15 0.026 25,470,054 +120,000 2.51% 662,221
2021-06-16 2021-06-11 0.027 25,350,054 -8,000 2.50% 684,451
2021-06-15 2021-06-10 0.025 25,358,054 +1,800,000 2.50% 633,951
2021-06-10 2021-06-08 0.026 23,558,054 +108,000 2.33% 612,509
2021-06-09 2021-06-07 0.030 23,450,054 +3,606,000 2.32% 703,502
2021-06-08 2021-06-04 0.040 19,844,054 +1,214,000 1.96% 793,762
2021-05-31 2021-05-27 0.052 18,630,054 +80,000 1.84% 968,763
2021-05-28 2021-05-26 0.053 18,550,054 -80,000 1.83% 983,153
2021-05-27 2021-05-25 0.051 18,630,054 +370,000 1.84% 950,133
2021-05-26 2021-05-24 0.055 18,260,054 +1,542,000 1.80% 1,004,303
2021-05-21 2021-05-18 0.062 16,718,054 +200,000 1.65% 1,036,519
2021-05-18 2021-05-14 0.063 16,518,054 +200,000 1.63% 1,040,637
2021-05-14 2021-05-12 0.065 16,318,054 +60,000 1.61% 1,060,674
2021-05-13 2021-05-11 0.065 16,258,054 +210,000 1.61% 1,056,774
2021-05-12 2021-05-10 0.065 16,048,054 +250,000 1.58% 1,043,124
2021-05-11 2021-05-07 0.066 15,798,054 +100,000 1.56% 1,042,672
2021-05-07 2021-05-05 0.064 15,698,054 +770,000 1.55% 1,004,675
2021-05-05 2021-05-03 0.063 14,928,054 +10,000 1.47% 940,467
2021-05-04 2021-04-30 0.064 14,918,054 +100,000 1.47% 954,755
2021-05-03 2021-04-29 0.064 14,818,054 +40,000 1.46% 948,355
2021-04-30 2021-04-28 0.064 14,778,054 -52,000 1.46% 945,795
2021-04-26 2021-04-22 0.063 14,830,054 -148,000 1.46% 934,293
2021-04-23 2021-04-21 0.061 14,978,054 +35,000 1.48% 913,661
2021-04-22 2021-04-20 0.057 14,943,054 +52,000 1.48% 851,754
2021-04-15 2021-04-13 0.063 14,891,054 -12,000 1.47% 938,136
2021-04-14 2021-04-12 0.063 14,903,054 +388,000 1.47% 938,892
2021-04-13 2021-04-09 0.062 14,515,054 +40,000 1.43% 899,933
2021-04-12 2021-04-08 0.061 14,475,054 +90,000 1.43% 882,978
2021-03-29 2021-03-25 0.067 14,385,054 -70,000 1.42% 963,799
2021-03-23 2021-03-19 0.071 14,455,054 +164,000 1.43% 1,026,309
2021-03-22 2021-03-18 0.071 14,291,054 +136,000 1.41% 1,014,665
2021-03-16 2021-03-12 0.068 14,155,054 +90,000 1.40% 962,544
2021-03-11 2021-03-09 0.068 14,065,054 +70,000 1.39% 956,424
2021-03-09 2021-03-05 0.068 13,995,054 +500,000 1.38% 951,664
2021-03-08 2021-03-04 0.066 13,495,054 +300,000 1.33% 890,674
2021-03-05 2021-03-03 0.068 13,195,054 +40,000 1.30% 897,264
2021-03-02 2021-02-26 0.070 13,155,054 -66,000 1.30% 920,854
2021-03-01 2021-02-25 0.073 13,221,054 +160,000 1.31% 965,137
2021-02-26 2021-02-24 0.068 13,061,054 +534,000 1.29% 888,152
2021-02-24 2021-02-22 0.060 12,527,054 +200,000 1.24% 751,623
2021-02-18 2021-02-16 0.060 12,327,054 +390,000 1.22% 739,623
2021-02-16 2021-02-09 0.060 11,937,054 -600,000 1.18% 716,223
2021-01-29 2021-01-27 0.063 12,537,054 +230,000 1.24% 789,834
2021-01-19 2021-01-15 0.056 12,307,054 +40,000 1.21% 689,195
2021-01-14 2021-01-12 0.057 12,267,054 +500,000 1.21% 699,222
2021-01-12 2021-01-08 0.061 11,767,054 +40,000 1.16% 717,790
2021-01-11 2021-01-07 0.063 11,727,054 -192,000 1.16% 738,804
2021-01-08 2021-01-06 0.066 11,919,054 -302,000 1.18% 786,658
2021-01-07 2021-01-05 0.069 12,221,054 -150,000 1.21% 843,253
2021-01-06 2021-01-04 0.071 12,371,054 +444,000 1.22% 878,345
2021-01-05 2020-12-31 0.068 11,927,054 -500,000 1.18% 811,040
2020-12-28 2020-12-22 0.066 12,427,054 -200,000 1.23% 820,186
2020-12-23 2020-12-21 0.067 12,627,054 -500,000 1.25% 846,013
2020-12-15 2020-12-11 0.065 13,127,054 +1,000,000 1.30% 853,259
2020-12-11 2020-12-09 0.065 12,127,054 -100,000 1.20% 788,259
2020-12-10 2020-12-08 0.066 12,227,054 -100,000 1.21% 806,986
2020-11-30 2020-11-26 0.069 12,327,054 +2,100,000 1.22% 850,567
2020-11-25 2020-11-23 0.073 10,227,054 +78,000 1.01% 746,575
2020-11-20 2020-11-18 0.079 10,149,054 +36,000 1.00% 801,775
2020-11-18 2020-11-16 0.080 10,113,054 +60,000 1.00% 809,044
2020-11-11 2020-11-09 0.089 10,053,054 -240,000 0.99% 894,722
2020-11-09 2020-11-05 0.085 10,293,054 +20,000 1.02% 874,910
2020-10-22 2020-10-20 0.098 10,273,054 -4,000 1.01% 1,006,759
2020-09-14 2020-09-10 0.101 10,277,054 -322,000 1.01% 1,037,982
2020-09-10 2020-09-08 0.095 10,599,054 +80,000 1.05% 1,006,910
2020-09-04 2020-09-02 0.100 10,519,054 +100,000 1.04% 1,051,905
2020-09-01 2020-08-28 0.104 10,419,054 -10,000 1.03% 1,083,582
2020-08-31 2020-08-27 0.103 10,429,054 -300,000 1.03% 1,074,193
2020-08-17 2020-08-13 0.102 10,729,054 -40,000 1.06% 1,094,364
2020-08-13 2020-08-11 0.101 10,769,054 +40,000 1.06% 1,087,674
2020-08-05 2020-08-03 0.108 10,729,054 +88,000 1.06% 1,158,738
2020-08-04 2020-07-31 0.105 10,641,054 +50,000 1.05% 1,117,311
2020-08-03 2020-07-30 0.103 10,591,054 -380,000 1.05% 1,090,879
2020-07-29 2020-07-27 0.105 10,971,054 -110,000 1.08% 1,151,961
2020-07-24 2020-07-22 0.090 11,081,054 +60,000 1.09% 997,295
2020-07-23 2020-07-21 0.090 11,021,054 -140,000 1.09% 991,895
2020-07-16 2020-07-14 0.098 11,161,054 +50,000 1.10% 1,093,783
2020-07-13 2020-07-09 0.106 11,111,054 -60,000 1.10% 1,177,772
2020-07-10 2020-07-08 0.095 11,171,054 +10,000 1.10% 1,061,250
2020-07-08 2020-07-06 0.097 11,161,054 +152,000 1.10% 1,082,622
2020-07-07 2020-07-03 0.101 11,009,054 +194,000 1.09% 1,111,914
2020-06-30 2020-06-26 0.090 10,815,054 +112,000 1.07% 973,355
2020-06-24 2020-06-22 0.086 10,703,054 -76,000 1.06% 920,463
2020-06-15 2020-06-11 0.090 10,779,054 +36,000 1.06% 970,115
2020-06-10 2020-06-08 0.095 10,743,054 +60,000 1.06% 1,020,590
2020-06-09 2020-06-05 0.094 10,683,054 -100,000 1.05% 1,004,207
2020-06-08 2020-06-04 0.091 10,783,054 +100,000 1.06% 981,258
2020-06-05 2020-06-03 0.094 10,683,054 +76,000 1.05% 1,004,207
2020-06-03 2020-06-01 0.103 10,607,054 +100,000 1.05% 1,092,527
2020-06-02 2020-05-29 0.100 10,507,054 -112,000 1.04% 1,050,705
2020-06-01 2020-05-28 0.106 10,619,054 -40,000 1.05% 1,125,620
2020-05-29 2020-05-27 0.090 10,659,054 +2,000 1.05% 959,315
2020-05-28 2020-05-26 0.094 10,657,054 +70,000 1.05% 1,001,763
2020-05-27 2020-05-25 0.100 10,587,054 -140,000 1.05% 1,058,705
2020-05-26 2020-05-22 0.107 10,727,054 -144,000 1.06% 1,147,795
2020-05-25 2020-05-21 0.082 10,871,054 +140,000 1.07% 891,426
2020-05-21 2020-05-19 0.084 10,731,054 -108,000 1.06% 901,409
2020-05-19 2020-05-15 0.080 10,839,054 +30,000 1.07% 867,124
2020-05-15 2020-05-13 0.085 10,809,054 -4,000 1.07% 918,770
2020-05-11 2020-05-07 0.088 10,813,054 +100,000 1.07% 951,549
2020-05-08 2020-05-06 0.085 10,713,054 +36,000 1.06% 910,610
2020-05-07 2020-05-05 0.087 10,677,054 +20,000 1.05% 928,904
2020-04-23 2020-04-21 0.088 10,657,054 -120,000 1.05% 937,821
2020-04-17 2020-04-15 0.091 10,777,054 +100,000 1.06% 980,712
2020-04-14 2020-04-08 0.104 10,677,054 -414,000 1.05% 1,110,414
2020-04-09 2020-04-07 0.086 11,091,054 -50,000 1.09% 953,831
2020-04-02 2020-03-31 0.094 11,141,054 -70,000 1.10% 1,047,259
2020-04-01 2020-03-30 0.086 11,211,054 +70,000 1.11% 964,151
2020-03-31 2020-03-27 0.089 11,141,054 +86,000 1.10% 991,554
2020-03-30 2020-03-26 0.088 11,055,054 +58,000 1.09% 972,845
2020-03-27 2020-03-25 0.092 10,997,054 +256,000 1.09% 1,011,729
2020-03-23 2020-03-19 0.111 10,741,054 +280,000 1.06% 1,192,257
2020-03-20 2020-03-18 0.119 10,461,054 +128,000 1.03% 1,244,865
2020-03-19 2020-03-17 0.121 10,333,054 +30,000 1.02% 1,250,300
2020-03-18 2020-03-16 0.118 10,303,054 -10,000 1.02% 1,215,760
2020-03-17 2020-03-13 0.115 10,313,054 +46,000 1.02% 1,186,001
2020-03-16 2020-03-12 0.130 10,267,054 -62,000 1.01% 1,334,717
2020-03-13 2020-03-11 0.134 10,329,054 +124,000 1.02% 1,384,093
2020-03-12 2020-03-10 0.140 10,205,054 +1,796,000 1.01% 1,428,708
2020-03-10 2020-03-06 0.154 8,409,054 -140,000 0.83% 1,294,994
2020-03-09 2020-03-05 0.134 8,549,054 +128,000 0.84% 1,145,573
2020-03-06 2020-03-04 0.138 8,421,054 +50,000 0.83% 1,162,105
2020-03-05 2020-03-03 0.140 8,371,054 +24,000 0.83% 1,171,948
2020-03-04 2020-03-02 0.150 8,347,054 +120,000 0.82% 1,252,058
2020-03-03 2020-02-28 0.170 8,227,054 -280,000 0.81% 1,398,599
2020-03-02 2020-02-27 0.178 8,507,054 +1,124,000 0.84% 1,514,256
2020-02-28 2020-02-26 0.186 7,383,054 +1,204,000 0.73% 1,373,248
2020-02-27 2020-02-25 0.188 6,179,054 -264,000 0.61% 1,161,662
2020-02-26 2020-02-24 0.142 6,443,054 -30,000 0.64% 914,914
2020-02-25 2020-02-21 0.144 6,473,054 +66,000 0.64% 932,120
2020-02-24 2020-02-20 0.155 6,407,054 -412,000 0.63% 993,093
2020-02-21 2020-02-19 0.122 6,819,054 -268,000 0.67% 831,925
2020-02-20 2020-02-18 0.108 7,087,054 -50,000 0.70% 765,402
2020-02-18 2020-02-14 0.102 7,137,054 -120,000 0.70% 727,980
2020-02-17 2020-02-13 0.105 7,257,054 +192,000 0.72% 761,991
2020-02-05 2020-02-03 0.089 7,065,054 +2,000 0.70% 628,790
2020-02-03 2020-01-30 0.084 7,063,054 +20,000 0.70% 593,297
2020-01-31 2020-01-29 0.086 7,043,054 -508,000 0.70% 605,703
2020-01-30 2020-01-24 0.094 7,551,054 +102,000 0.75% 709,799
2020-01-29 2020-01-22 0.094 7,449,054 +40,000 0.74% 700,211
2020-01-23 2020-01-21 0.096 7,409,054 +72,000 0.73% 711,269
2020-01-22 2020-01-20 0.094 7,337,054 +20,000 0.72% 689,683
2020-01-16 2020-01-14 0.094 7,317,054 +54,000 0.72% 687,803
2020-01-15 2020-01-13 0.095 7,263,054 +46,000 0.72% 689,990
2020-01-14 2020-01-10 0.098 7,217,054 -90,000 0.71% 707,271
2020-01-13 2020-01-09 0.093 7,307,054 +60,000 0.72% 679,556
2020-01-03 2019-12-31 0.091 7,247,054 -50,000 0.72% 659,482
2019-12-16 2019-12-12 0.100 7,297,054 +200,000 0.72% 729,705
2019-12-13 2019-12-11 0.103 7,097,054 -80,000 0.70% 730,997
2019-12-12 2019-12-10 0.102 7,177,054 +212,000 0.71% 732,060
2019-12-11 2019-12-09 0.097 6,965,054 -100,000 0.69% 675,610
2019-12-06 2019-12-04 0.093 7,065,054 +100,000 0.70% 657,050
2019-12-05 2019-12-03 0.090 6,965,054 -50,000 0.69% 626,855
2019-12-04 2019-12-02 0.098 7,015,054 -50,000 0.69% 687,475
2019-11-27 2019-11-25 0.100 7,065,054 +20,000 0.70% 706,505
2019-11-26 2019-11-22 0.102 7,045,054 +390,000 0.70% 718,596
2019-11-25 2019-11-21 0.104 6,655,054 +400,000 0.66% 692,126
2019-11-21 2019-11-19 0.101 6,255,054 -60,000 0.62% 631,760
2019-11-19 2019-11-15 0.115 6,315,054 +24,000 0.62% 726,231
2019-11-15 2019-11-13 0.124 6,291,054 -232,000 0.62% 780,091
2019-11-14 2019-11-12 0.128 6,523,054 +100,000 0.64% 834,951
2019-11-13 2019-11-11 0.125 6,423,054 -512,000 0.63% 802,882
2019-11-12 2019-11-08 0.127 6,935,054 +38,000 0.68% 880,752
2019-11-08 2019-11-06 0.110 6,897,054 +120,000 0.68% 758,676
2019-11-06 2019-11-04 0.116 6,777,054 +45,000 0.67% 786,138
2019-10-08 2019-10-03 0.100 6,732,054 -42,000 0.66% 673,205
2019-10-03 2019-09-30 0.100 6,774,054 +14,000 0.67% 677,405
2019-09-30 2019-09-26 0.099 6,760,054 +8,000 0.67% 669,245
2019-09-27 2019-09-25 0.100 6,752,054 -498,000 0.67% 675,205
2019-09-26 2019-09-24 0.100 7,250,054 +180,000 0.72% 725,005
2019-09-25 2019-09-23 0.103 7,070,054 -110,000 0.70% 728,216
2019-09-24 2019-09-20 0.104 7,180,054 -14,000 0.71% 746,726
2019-09-23 2019-09-19 0.104 7,194,054 +90,000 0.71% 748,182
2019-09-20 2019-09-18 0.101 7,104,054 +107,000 0.70% 717,509
2019-09-19 2019-09-17 0.101 6,997,054 +570,000 0.69% 706,702
2019-09-09 2019-09-05 0.101 6,427,054 +70,000 0.63% 649,132
2019-09-05 2019-09-03 0.105 6,357,054 +6,000 0.63% 667,491
2019-09-04 2019-09-02 0.101 6,351,054 +2,000 0.63% 641,456
2019-08-29 2019-08-27 0.101 6,349,054 -16,000 0.63% 641,254
2019-08-28 2019-08-26 0.101 6,365,054 +114,000 0.63% 642,870
2019-08-27 2019-08-23 0.108 6,251,054 +144,000 0.62% 675,114
2019-08-26 2019-08-22 0.108 6,107,054 +40,000 0.60% 659,562
2019-08-22 2019-08-20 0.111 6,067,054 -8,000 0.60% 673,443
2019-08-19 2019-08-15 0.113 6,075,054 +282,000 0.60% 686,481
2019-08-16 2019-08-14 0.112 5,793,054 -118,000 0.57% 648,822
2019-08-15 2019-08-13 0.116 5,911,054 -10,000 0.58% 685,682
2019-08-14 2019-08-12 0.127 5,921,054 -148,000 0.58% 751,974
2019-08-13 2019-08-09 0.121 6,069,054 -60,000 0.60% 734,356
2019-08-12 2019-08-08 0.117 6,129,054 +24,000 0.61% 717,099
2019-08-09 2019-08-07 0.121 6,105,054 +160,000 0.60% 738,712
2019-08-08 2019-08-06 0.128 5,945,054 +584,000 0.59% 760,967
2019-07-03 2019-06-28 0.215 5,361,054 +50,000 0.53% 1,152,627
2019-07-02 2019-06-27 0.217 5,311,054 +40,000 0.52% 1,152,499
2019-06-28 2019-06-26 0.213 5,271,054 +30,000 0.52% 1,122,735
2019-06-21 2019-06-19 0.222 5,241,054 +40,000 0.52% 1,163,514
2019-06-19 2019-06-17 0.215 5,201,054 -10,000 0.51% 1,118,227
2019-06-18 2019-06-14 0.219 5,211,054 +10,000 0.51% 1,141,221
2019-06-17 2019-06-13 0.225 5,201,054 -10,000 0.51% 1,170,237
2019-06-13 2019-06-11 0.230 5,211,054 -70,000 0.51% 1,198,542
2019-06-12 2019-06-10 0.222 5,281,054 +20,000 0.52% 1,172,394
2019-06-10 2019-06-05 0.223 5,261,054 -102,000 0.52% 1,173,215
2019-06-06 2019-06-04 0.219 5,363,054 +74,000 0.53% 1,174,509
2019-06-05 2019-06-03 0.229 5,289,054 -142,000 0.52% 1,211,193
2019-06-04 2019-05-31 0.221 5,431,054 -254,000 0.54% 1,200,263
2019-05-31 2019-05-29 0.219 5,685,054 +234,000 0.56% 1,245,027
2019-05-30 2019-05-28 0.219 5,451,054 +34,000 0.54% 1,193,781
2019-05-28 2019-05-24 0.220 5,417,054 +40,000 0.53% 1,191,752
2019-05-27 2019-05-23 0.217 5,377,054 -40,000 0.53% 1,166,821
2019-05-24 2019-05-22 0.225 5,417,054 +60,000 0.53% 1,218,837
2019-05-23 2019-05-21 0.229 5,357,054 +76,000 0.53% 1,226,765
2019-05-22 2019-05-20 0.237 5,281,054 -198,000 0.52% 1,251,610
2019-05-21 2019-05-17 0.260 5,479,054 -60,000 0.54% 1,424,554
2019-05-16 2019-05-14 0.270 5,539,054 -48,000 0.55% 1,495,545
2019-05-14 2019-05-09 0.280 5,587,054 +36,000 0.55% 1,564,375
2019-05-10 2019-05-08 0.295 5,551,054 +46,000 0.55% 1,637,561
2019-05-09 2019-05-07 0.295 5,505,054 +20,000 0.54% 1,623,991
2019-05-07 2019-05-03 0.315 5,485,054 -100,000 0.54% 1,727,792
2019-05-06 2019-05-02 0.315 5,585,054 +90,000 0.55% 1,759,292
2019-05-03 2019-04-30 0.325 5,495,054 -160,000 0.54% 1,785,893
2019-05-02 2019-04-29 0.305 5,655,054 -118,000 0.56% 1,724,791
2019-04-30 2019-04-26 0.305 5,773,054 -32,000 0.57% 1,760,781
2019-04-26 2019-04-24 0.310 5,805,054 +30,000 0.57% 1,799,567
2019-04-25 2019-04-23 0.310 5,775,054 +90,000 0.57% 1,790,267
2019-04-23 2019-04-17 0.315 5,685,054 +46,000 0.56% 1,790,792
2019-04-18 2019-04-16 0.315 5,639,054 -20,000 0.56% 1,776,302
2019-04-17 2019-04-15 0.320 5,659,054 +86,000 0.56% 1,810,897
2019-04-12 2019-04-10 0.315 5,573,054 -100,000 0.55% 1,755,512
2019-04-11 2019-04-09 0.325 5,673,054 +74,000 0.56% 1,843,743
2019-04-10 2019-04-08 0.320 5,599,054 -8,000 0.55% 1,791,697
2019-04-09 2019-04-04 0.320 5,607,054 +70,000 0.55% 1,794,257
2019-04-08 2019-04-03 0.315 5,537,054 +40,000 0.55% 1,744,172
2019-04-04 2019-04-02 0.320 5,497,054 +84,000 0.54% 1,759,057
2019-04-03 2019-04-01 0.320 5,413,054 +20,000 0.53% 1,732,177
2019-04-02 2019-03-29 0.330 5,393,054 -196,000 0.53% 1,779,708
2019-03-29 2019-03-27 0.295 5,589,054 -14,000 0.55% 1,648,771
2019-03-28 2019-03-26 0.290 5,603,054 -128,000 0.55% 1,624,886
2019-03-27 2019-03-25 0.290 5,731,054 +10,000 0.57% 1,662,006
2019-03-26 2019-03-22 0.295 5,721,054 +62,000 0.56% 1,687,711
2019-03-25 2019-03-21 0.295 5,659,054 +118,000 0.56% 1,669,421
2019-03-22 2019-03-20 0.300 5,541,054 -50,000 0.55% 1,662,316
2019-03-21 2019-03-19 0.300 5,591,054 -2,000 0.55% 1,677,316
2019-03-20 2019-03-18 0.295 5,593,054 -100,000 0.55% 1,649,951
2019-03-18 2019-03-14 0.295 5,693,054 -120,000 0.56% 1,679,451
2019-03-15 2019-03-13 0.300 5,813,054 +56,000 0.57% 1,743,916
2019-03-14 2019-03-12 0.300 5,757,054 +30,000 0.57% 1,727,116
2019-03-13 2019-03-11 0.305 5,727,054 -40,000 0.57% 1,746,751
2019-03-12 2019-03-08 0.305 5,767,054 +216,000 0.57% 1,758,951
2019-03-11 2019-03-07 0.310 5,551,054 +46,000 0.55% 1,720,827
2019-03-08 2019-03-06 0.315 5,505,054 -170,000 0.54% 1,734,092
2019-03-07 2019-03-05 0.315 5,675,054 +50,000 0.56% 1,787,642
2019-03-04 2019-02-28 0.320 5,625,054 -70,000 0.56% 1,800,017
2019-03-01 2019-02-27 0.325 5,695,054 +92,000 0.56% 1,850,893
2019-02-28 2019-02-26 0.335 5,603,054 -160,000 0.55% 1,877,023
2019-02-27 2019-02-25 0.325 5,763,054 +178,000 0.57% 1,872,993
2019-02-26 2019-02-22 0.315 5,585,054 +220,000 0.55% 1,759,292
2019-02-25 2019-02-21 0.325 5,365,054 -130,000 0.53% 1,743,643
2019-02-22 2019-02-20 0.330 5,495,054 +124,000 0.54% 1,813,368
2019-02-21 2019-02-19 0.330 5,371,054 +40,000 0.53% 1,772,448
2019-02-20 2019-02-18 0.340 5,331,054 +130,000 0.53% 1,812,558
2019-02-19 2019-02-15 0.345 5,201,054 +360,000 0.51% 1,794,364
2019-02-18 2019-02-14 0.360 4,841,054 +102,000 0.48% 1,742,779
2019-02-15 2019-02-13 0.375 4,739,054 +40,000 0.47% 1,777,145
2019-02-13 2019-02-11 0.390 4,699,054 +50,000 0.46% 1,832,631
2019-02-12 2019-02-08 0.375 4,649,054 +30,000 0.46% 1,743,395
2019-02-11 2019-02-04 0.370 4,619,054 -308,000 0.46% 1,709,050
2019-02-08 2019-01-31 0.360 4,927,054 +124,000 0.49% 1,773,739
2019-02-01 2019-01-30 0.385 4,803,054 -288,000 0.47% 1,849,176
2019-01-31 2019-01-29 0.315 5,091,054 -20,000 0.50% 1,603,682
2019-01-30 2019-01-28 0.310 5,111,054 -36,000 0.50% 1,584,427
2019-01-29 2019-01-25 0.305 5,147,054 +60,000 0.51% 1,569,851
2019-01-22 2019-01-18 0.315 5,087,054 -94,000 0.50% 1,602,422
2019-01-17 2019-01-15 0.305 5,181,054 -20,000 0.51% 1,580,221
2019-01-15 2019-01-11 0.300 5,201,054 -176,000 0.51% 1,560,316
2019-01-14 2019-01-10 0.305 5,377,054 +230,000 0.53% 1,640,001
2019-01-10 2019-01-08 0.300 5,147,054 +22,000 0.51% 1,544,116
2019-01-08 2019-01-04 0.310 5,125,054 +80,000 0.51% 1,588,767
2019-01-07 2019-01-03 0.300 5,045,054 +80,000 0.50% 1,513,516
2019-01-04 2019-01-02 0.310 4,965,054 +120,000 0.49% 1,539,167
2019-01-03 2018-12-31 0.330 4,845,054 -10,000 0.48% 1,598,868
2018-12-28 2018-12-24 0.295 4,855,054 +110,000 0.48% 1,432,241
2018-12-27 2018-12-20 0.300 4,745,054 +86,000 0.47% 1,423,516
2018-12-13 2018-12-11 0.315 4,659,054 -2,000 0.46% 1,467,602
2018-12-12 2018-12-10 0.310 4,661,054 +28,000 0.46% 1,444,927
2018-12-10 2018-12-06 0.325 4,633,054 -20 0.46% 1,505,743
2018-12-06 2018-12-04 0.340 4,633,074 -30,000 0.46% 1,575,245
2018-12-05 2018-12-03 0.345 4,663,074 +22,000 0.46% 1,608,761
2018-12-04 2018-11-30 0.360 4,641,074 -56,000 0.46% 1,670,787
2018-12-03 2018-11-29 0.320 4,697,074 -84,000 0.46% 1,503,064
2018-11-30 2018-11-28 0.335 4,781,074 -44,000 0.47% 1,601,660
2018-11-29 2018-11-27 0.305 4,825,074 +4,000 0.48% 1,471,648
2018-11-27 2018-11-23 0.315 4,821,074 +72,000 0.48% 1,518,638
2018-11-26 2018-11-22 0.315 4,749,074 +20,000 0.47% 1,495,958
2018-11-23 2018-11-21 0.305 4,729,074 +60,000 0.47% 1,442,368
2018-11-22 2018-11-20 0.315 4,669,074 +36,000 0.46% 1,470,758
2018-11-20 2018-11-16 0.320 4,633,074 -6,000 0.46% 1,482,584
2018-11-19 2018-11-15 0.325 4,639,074 +86,000 0.46% 1,507,699
2018-11-16 2018-11-14 0.335 4,553,074 -8,000 0.45% 1,525,280
2018-11-12 2018-11-08 0.370 4,561,074 -14,000 0.45% 1,687,597
2018-11-09 2018-11-07 0.370 4,575,074 +40,000 0.45% 1,692,777
2018-11-08 2018-11-06 0.370 4,535,074 +20,000 0.45% 1,677,977
2018-11-07 2018-11-05 0.370 4,515,074 -30,000 0.45% 1,670,577
2018-11-06 2018-11-02 0.370 4,545,074 +30,000 0.45% 1,681,677
2018-11-02 2018-10-31 0.385 4,515,074 -36,000 0.45% 1,738,303
2018-11-01 2018-10-30 0.335 4,551,074 -20,000 0.45% 1,524,610
2018-10-25 2018-10-23 0.340 4,571,074 -30,000 0.45% 1,554,165
2018-10-23 2018-10-19 0.340 4,601,074 +10,000 0.45% 1,564,365
2018-10-22 2018-10-18 0.330 4,591,074 +10,000 0.45% 1,515,054
2018-10-19 2018-10-16 0.330 4,581,074 -78,000 0.45% 1,511,754
2018-10-18 2018-10-15 0.310 4,659,074 +130,000 0.46% 1,444,313
2018-10-16 2018-10-12 0.410 4,529,074 +168,000 0.45% 1,856,920
2018-10-15 2018-10-11 0.460 4,361,074 -12,000 0.43% 2,006,094
2018-10-12 2018-10-10 0.520 4,373,074 -6,000 0.43% 2,273,998
2018-10-10 2018-10-08 0.540 4,379,074 +90,000 0.43% 2,364,700
2018-10-09 2018-10-05 0.570 4,289,074 -10,000 0.42% 2,444,772
2018-10-08 2018-10-04 0.570 4,299,074 +198,000 0.42% 2,450,472
2018-10-05 2018-10-03 0.610 4,101,074 +10,000 0.40% 2,501,655
2018-09-28 2018-09-26 0.640 4,091,074 -40,000 0.40% 2,618,287
2018-09-26 2018-09-21 0.650 4,131,074 +20,000 0.41% 2,685,198
2018-09-24 2018-09-20 0.670 4,111,074 -34,000 0.41% 2,754,420
2018-09-21 2018-09-19 0.650 4,145,074 +34,000 0.41% 2,694,298
2018-09-20 2018-09-18 0.650 4,111,074 +50,000 0.41% 2,672,198
2018-09-19 2018-09-17 0.650 4,061,074 -18,000 0.40% 2,639,698
2018-09-18 2018-09-14 0.650 4,079,074 -20,000 0.40% 2,651,398
2018-09-17 2018-09-13 0.650 4,099,074 +124,000 0.40% 2,664,398
2018-09-13 2018-09-11 0.670 3,975,074 +170,000 0.39% 2,663,300
2018-09-12 2018-09-10 0.720 3,805,074 -66,000 0.38% 2,739,653
2018-09-11 2018-09-07 0.750 3,871,074 -4,000 0.38% 2,903,306
2018-09-10 2018-09-06 0.770 3,875,074 +8,000 0.38% 2,983,807
2018-09-07 2018-09-05 0.760 3,867,074 -36,000 0.38% 2,938,976
2018-09-06 2018-09-04 0.790 3,903,074 -20,000 0.39% 3,083,428
2018-09-05 2018-09-03 0.800 3,923,074 -100,000 0.39% 3,138,459
2018-09-04 2018-08-31 0.800 4,023,074 -50,000 0.40% 3,218,459
2018-09-03 2018-08-30 0.770 4,073,074 +30,000 0.40% 3,136,267
2018-08-31 2018-08-29 0.770 4,043,074 -6,000 0.40% 3,113,167
2018-08-30 2018-08-28 0.770 4,049,074 +112,000 0.40% 3,117,787
2018-08-29 2018-08-27 0.770 3,937,074 -74,000 0.39% 3,031,547
2018-08-28 2018-08-24 0.800 4,011,074 +14,000 0.40% 3,208,859
2018-08-24 2018-08-22 0.780 3,997,074 -80,000 0.39% 3,117,718
2018-08-23 2018-08-21 0.800 4,077,074 +166,000 0.40% 3,261,659
2018-08-22 2018-08-20 0.850 3,911,074 -220,000 0.39% 3,324,413
2018-08-21 2018-08-17 0.740 4,131,074 -118,000 0.41% 3,056,995
2018-08-20 2018-08-16 0.700 4,249,074 +56,000 0.42% 2,974,352
2018-08-17 2018-08-15 0.710 4,193,074 -12,000 0.41% 2,977,083
2018-08-16 2018-08-14 0.720 4,205,074 +30,000 0.42% 3,027,653
2018-08-15 2018-08-13 0.730 4,175,074 +28,000 0.41% 3,047,804
2018-08-13 2018-08-09 0.740 4,147,074 +8,000 0.41% 3,068,835
2018-08-10 2018-08-08 0.730 4,139,074 -50,000 0.41% 3,021,524
2018-08-08 2018-08-06 0.730 4,189,074 +10,000 0.41% 3,058,024
2018-08-07 2018-08-03 0.740 4,179,074 +74,000 0.41% 3,092,515
2018-08-06 2018-08-02 0.720 4,105,074 -56,000 0.41% 2,955,653
2018-08-03 2018-08-01 0.740 4,161,074 -130,000 0.41% 3,079,195
2018-08-02 2018-07-31 0.710 4,291,074 +334,000 0.42% 3,046,663
2018-08-01 2018-07-30 0.770 3,957,074 -24,000 0.39% 3,046,947
2018-07-31 2018-07-27 0.820 3,981,074 +60,000 0.39% 3,264,481
2018-07-30 2018-07-26 0.820 3,921,074 -116,000 0.39% 3,215,281
2018-07-27 2018-07-25 0.820 4,037,074 -50,000 0.40% 3,310,401
2018-07-26 2018-07-24 0.780 4,087,074 +30,000 0.40% 3,187,918
2018-07-25 2018-07-23 0.760 4,057,074 +2,000 0.40% 3,083,376
2018-07-24 2018-07-20 0.760 4,055,074 +10,000 0.40% 3,081,856
2018-07-23 2018-07-19 0.760 4,045,074 -118,000 0.40% 3,074,256
2018-07-20 2018-07-18 0.740 4,163,074 +20,000 0.41% 3,080,675
2018-07-18 2018-07-16 0.770 4,143,074 +4,000 0.41% 3,190,167
2018-07-17 2018-07-13 0.800 4,139,074 -254,000 0.41% 3,311,259
2018-07-16 2018-07-12 0.660 4,393,074 -50,000 0.43% 2,899,429
2018-07-13 2018-07-11 0.660 4,443,074 +84,000 0.44% 2,932,429
2018-07-12 2018-07-10 0.660 4,359,074 +20,000 0.43% 2,876,989
2018-07-11 2018-07-09 0.660 4,339,074 -26,000 0.43% 2,863,789
2018-07-10 2018-07-06 0.650 4,365,074 -50,000 0.43% 2,837,298
2018-07-09 2018-07-05 0.660 4,415,074 +22,000 0.44% 2,913,949
2018-07-06 2018-07-04 0.670 4,393,074 -36,000 0.43% 2,943,360
2018-07-05 2018-07-03 0.670 4,429,074 -134,000 0.44% 2,967,480
2018-07-04 2018-06-29 0.700 4,563,074 -16,000 0.45% 3,194,152
2018-07-03 2018-06-28 0.700 4,579,074 +72,000 0.45% 3,205,352
2018-06-29 2018-06-27 0.710 4,507,074 +38,000 0.44% 3,200,023
2018-06-28 2018-06-26 0.740 4,469,074 +8,000 0.44% 3,307,115
2018-06-27 2018-06-25 0.740 4,461,074 -10,000 0.44% 3,301,195
2018-06-26 2018-06-22 0.750 4,471,074 +60,000 0.44% 3,353,306
2018-06-25 2018-06-21 0.760 4,411,074 -156,000 0.44% 3,352,416
2018-06-22 2018-06-20 0.780 4,567,074 +54,000 0.45% 3,562,318
2018-06-21 2018-06-19 0.760 4,513,074 +84,000 0.45% 3,429,936
2018-06-20 2018-06-15 0.860 4,429,074 +80,000 0.44% 3,809,004
2018-06-19 2018-06-14 0.860 4,349,074 -362,000 0.43% 3,740,204
2018-06-15 2018-06-13 0.860 4,711,074 +40,000 0.47% 4,051,524
2018-06-14 2018-06-12 0.870 4,671,074 +58,000 0.46% 4,063,834
2018-06-13 2018-06-11 0.880 4,613,074 -14,150 0.46% 4,059,505
2018-06-12 2018-06-08 0.870 4,627,224 +54,000 0.46% 4,025,685
2018-06-11 2018-06-07 0.900 4,573,224 +58,000 0.45% 4,115,902
2018-06-08 2018-06-06 0.820 4,515,224 +100,000 0.45% 3,702,484
2018-06-07 2018-06-05 0.820 4,415,224 -18,000 0.44% 3,620,484
2018-06-06 2018-06-04 0.820 4,433,224 -108,000 0.44% 3,635,244
2018-06-05 2018-06-01 0.770 4,541,224 -126,000 0.45% 3,496,742
2018-06-04 2018-05-31 0.790 4,667,224 +136,000 0.46% 3,687,107
2018-06-01 2018-05-30 0.770 4,531,224 +506,000 0.45% 3,489,042
2018-05-31 2018-05-29 0.680 4,025,224 +52,000 0.40% 2,737,152
2018-05-30 2018-05-28 0.700 3,973,224 -234,000 0.39% 2,781,257
2018-05-29 2018-05-25 0.720 4,207,224 -96,000 0.42% 3,029,201
2018-05-28 2018-05-24 0.740 4,303,224 +82,000 0.42% 3,184,386
2018-05-25 2018-05-23 0.740 4,221,224 -12,000 0.42% 3,123,706
2018-05-24 2018-05-21 0.780 4,233,224 +50,000 0.42% 3,301,915
2018-05-23 2018-05-18 0.770 4,183,224 +86,000 0.41% 3,221,082
2018-05-21 2018-05-17 0.760 4,097,224 +118,000 0.40% 3,113,890
2018-05-18 2018-05-16 0.760 3,979,224 +56,000 0.39% 3,024,210
2018-05-17 2018-05-15 0.780 3,923,224 +34,000 0.39% 3,060,115
2018-05-16 2018-05-14 0.830 3,889,224 -50,000 0.38% 3,228,056
2018-05-15 2018-05-11 0.830 3,939,224 +80,000 0.39% 3,269,556
2018-05-14 2018-05-10 0.830 3,859,224 -164,000 0.38% 3,203,156
2018-05-11 2018-05-09 0.880 4,023,224 +134,000 0.40% 3,540,437
2018-05-10 2018-05-08 0.980 3,889,224 +440,000 0.38% 3,811,440
2018-05-09 2018-05-07 0.930 3,449,224 +158,000 0.34% 3,207,778
2018-05-08 2018-05-04 0.900 3,291,224 -718,000 0.32% 2,962,102
2018-05-07 2018-05-03 0.990 4,009,224 -33,250 0.40% 3,969,132
2018-05-04 2018-05-02 0.670 4,042,474 -90,000 0.40% 2,708,458
2018-05-03 2018-04-30 0.570 4,132,474 -134,000 0.41% 2,355,510
2018-05-02 2018-04-27 0.550 4,266,474 +30,000 0.42% 2,346,561
2018-04-30 2018-04-26 0.550 4,236,474 +76,000 0.42% 2,330,061
2018-04-27 2018-04-25 0.570 4,160,474 +100,000 0.41% 2,371,470
2018-04-26 2018-04-24 0.590 4,060,474 -22,000 0.40% 2,395,680
2018-04-25 2018-04-23 0.570 4,082,474 +144,000 0.40% 2,327,010
2018-04-24 2018-04-20 0.550 3,938,474 +14,000 0.39% 2,166,161
2018-04-23 2018-04-19 0.580 3,924,474 -94,000 0.39% 2,276,195
2018-04-20 2018-04-18 0.560 4,018,474 +66,000 0.40% 2,250,345
2018-04-19 2018-04-17 0.570 3,952,474 +192,000 0.39% 2,252,910
2018-04-18 2018-04-16 0.610 3,760,474 -90,000 0.37% 2,293,889
2018-04-17 2018-04-13 0.650 3,850,474 +44,000 0.38% 2,502,808
2018-04-16 2018-04-12 0.670 3,806,474 -30,000 0.38% 2,550,338
2018-04-13 2018-04-11 0.670 3,836,474 +172,000 0.38% 2,570,438
2018-04-12 2018-04-10 0.670 3,664,474 -65,996 0.36% 2,455,198
2018-04-11 2018-04-09 0.690 3,730,470 -40,000 0.37% 2,574,024
2018-04-10 2018-04-06 0.660 3,770,470 +86,000 0.37% 2,488,510
2018-04-09 2018-04-04 0.670 3,684,470 +28,000 0.36% 2,468,595
2018-04-06 2018-04-03 0.690 3,656,470 -26,000 0.36% 2,522,964
2018-04-04 2018-03-29 0.690 3,682,470 +42,000 0.36% 2,540,904
2018-04-03 2018-03-28 0.750 3,640,470 -52,000 0.36% 2,730,352
2018-03-29 2018-03-27 0.770 3,692,470 +367,991 0.36% 2,843,202
2018-03-28 2018-03-26 0.800 3,324,479 -24,000 0.33% 2,659,583
2018-03-27 2018-03-23 0.740 3,348,479 -259,991 0.33% 2,477,874
2018-03-26 2018-03-22 0.720 3,608,470 +1,144,000 0.36% 2,598,098
2018-03-23 2018-03-21 0.870 2,464,470 -98,000 0.24% 2,144,089
2018-03-22 2018-03-20 1.080 2,562,470 +27,250 0.25% 2,767,468
2018-03-21 2018-03-19 1.010 2,535,220 +162,000 0.25% 2,560,572
2018-03-20 2018-03-16 1.170 2,373,220 +2,151,850 0.23% 2,776,667
2018-03-19 2018-03-15 1.270 221,370 +176,000 0.24% 281,140
2018-03-16 2018-03-14 2.120 45,370 +2,000 0.05% 96,184
2018-03-14 2018-03-12 2.890 43,370 -5,000 0.05% 125,339
2018-03-13 2018-03-09 2.870 48,370 -4,400 0.05% 138,822
2018-03-09 2018-03-07 2.790 52,770 -24,300 0.06% 147,228
2018-03-08 2018-03-06 2.630 77,070 +2,000 0.08% 202,694
2018-03-07 2018-03-05 2.500 75,070 -8,250 0.08% 187,675
2018-03-06 2018-03-02 2.490 83,320 -21,000 0.09% 207,467
2018-03-05 2018-03-01 2.450 104,320 -7,600 0.11% 255,584
2018-03-02 2018-02-28 2.330 111,920 -49,250 0.12% 260,774
2018-03-01 2018-02-27 2.180 161,170 -22,550 0.18% 351,351
2018-02-28 2018-02-26 2.060 183,720 +600 0.20% 378,463
2018-02-27 2018-02-23 2.050 183,120 -18,650 0.20% 375,396
2018-02-26 2018-02-22 1.920 201,770 -3,700 0.22% 387,398
2018-02-23 2018-02-21 1.780 205,470 +6,450 0.22% 365,737
2018-02-22 2018-02-20 1.780 199,020 +9,800 0.22% 354,256
2018-02-21 2018-02-15 1.800 189,220 +7,600 0.21% 340,596
2018-02-20 2018-02-13 1.850 181,620 -54,200 0.20% 335,997
2018-02-14 2018-02-12 7.326 235,820 +36,700 0.26% 1,727,551
2018-02-13 2018-02-09 1.378 199,120 +108,573 0.22% 274,473
2018-02-12 2018-02-08 1.483 90,547 -435,592 0.24% 134,268
2018-02-09 2018-02-07 1.525 526,139 -19,152 0.24% 802,167
2018-02-08 2018-02-06 1.546 545,291 +22,983 0.25% 842,755
2018-02-07 2018-02-05 1.629 522,308 +7,182 0.24% 850,869
2018-02-05 2018-02-01 1.650 515,126 -5,387 0.23% 849,927
2018-02-02 2018-01-31 1.608 520,513 +9,098 0.24% 837,073
2018-02-01 2018-01-30 1.629 511,415 -11,970 0.23% 833,123
2018-01-31 2018-01-29 1.629 523,385 +7,182 0.24% 852,623
2018-01-30 2018-01-26 1.629 516,203 -4,788 0.23% 840,923
2018-01-29 2018-01-25 1.650 520,991 -23,941 0.24% 859,604
2018-01-26 2018-01-24 1.713 544,932 +11,492 0.25% 933,249
2018-01-25 2018-01-23 1.629 533,440 +3,112 0.24% 869,003
2018-01-24 2018-01-22 1.629 530,328 +26,813 0.24% 863,934
2018-01-23 2018-01-19 1.650 503,515 -68,110 0.23% 830,770
2018-01-22 2018-01-18 1.733 571,625 -87,621 0.26% 990,902
2018-01-19 2018-01-17 1.566 659,246 +15,800 0.30% 1,032,642
2018-01-18 2018-01-16 1.546 643,446 +50,634 0.29% 994,455
2018-01-17 2018-01-15 1.566 592,812 -34,714 0.27% 928,580
2018-01-16 2018-01-12 1.629 627,526 +68,230 0.28% 1,022,275
2018-01-15 2018-01-11 1.733 559,296 +2,035 0.25% 969,529
2018-01-12 2018-01-10 1.796 557,261 +102,225 0.25% 1,000,918
2018-01-11 2018-01-09 1.733 455,036 -82,953 0.21% 788,797
2018-01-10 2018-01-08 1.984 537,989 -89,177 0.24% 1,067,427
2018-01-09 2018-01-05 1.546 627,166 -102,225 0.28% 969,294
2018-01-08 2018-01-04 1.337 729,391 +10,414 0.33% 974,948
2018-01-05 2018-01-03 1.378 718,977 +2,394 0.33% 991,060
2018-01-03 2017-12-29 1.316 716,583 -2,634 0.33% 942,862
2018-01-02 2017-12-28 1.253 719,217 +2,634 0.33% 901,265
2017-12-29 2017-12-27 1.274 716,583 -11,731 0.33% 912,930
2017-12-28 2017-12-22 1.295 728,314 +31,840 0.33% 943,087
2017-12-27 2017-12-21 1.253 696,474 -2,513 0.32% 872,765
2017-12-20 2017-12-18 1.253 698,987 +4,309 0.32% 875,914
2017-12-18 2017-12-14 1.232 694,678 -2,873 0.32% 856,006
2017-12-15 2017-12-13 1.253 697,551 -4,788 0.32% 874,115
2017-12-14 2017-12-12 1.232 702,339 +8,379 0.32% 865,446
2017-12-13 2017-12-11 1.274 693,960 -7,421 0.31% 884,108
2017-12-12 2017-12-08 1.232 701,381 +6,583 0.32% 864,266
2017-12-11 2017-12-07 1.253 694,798 +120 0.32% 870,665
2017-12-08 2017-12-06 1.253 694,678 -16,758 0.32% 870,514
2017-12-07 2017-12-05 1.295 711,436 -2,873 0.32% 921,231
2017-12-06 2017-12-04 1.316 714,309 -838 0.32% 939,870
2017-12-05 2017-12-01 1.316 715,147 -2,394 0.32% 940,973
2017-12-04 2017-11-30 1.316 717,541 +23,940 0.33% 944,123
2017-12-01 2017-11-29 1.378 693,601 +56,978 0.31% 956,081
2017-11-30 2017-11-28 1.378 636,623 -838 0.29% 877,541
2017-11-29 2017-11-27 1.358 637,461 +2,155 0.29% 865,383
2017-11-28 2017-11-24 1.462 635,306 -2,035 0.29% 928,800
2017-11-27 2017-11-23 1.441 637,341 +2,035 0.29% 918,464
2017-11-24 2017-11-22 1.420 635,306 -1,796 0.29% 902,263
2017-11-23 2017-11-21 1.420 637,102 -35,312 0.29% 904,814
2017-11-22 2017-11-20 1.420 672,414 -24,538 0.31% 954,964
2017-11-21 2017-11-17 1.420 696,952 -695 0.32% 989,813
2017-11-20 2017-11-16 1.462 697,647 +40,220 0.32% 1,019,941
2017-11-17 2017-11-15 1.546 657,427 -47,880 0.30% 1,016,063
2017-11-15 2017-11-13 1.566 705,307 -13,168 0.32% 1,104,792
2017-11-14 2017-11-10 1.566 718,475 -2,394 0.33% 1,125,419
2017-11-13 2017-11-09 1.546 720,869 -39,262 0.33% 1,114,113
2017-11-10 2017-11-08 1.546 760,131 -239 0.34% 1,174,793
2017-11-09 2017-11-07 1.587 760,370 -20,708 0.34% 1,206,924
2017-11-08 2017-11-06 1.546 781,078 +45,127 0.35% 1,207,167
2017-11-07 2017-11-03 1.587 735,951 +10,893 0.33% 1,168,164
2017-11-06 2017-11-02 1.692 725,058 +20,349 0.33% 1,226,589
2017-11-03 2017-11-01 1.504 704,709 -33,636 0.32% 1,059,701
2017-11-02 2017-10-31 1.462 738,345 +35,432 0.33% 1,079,440
2017-11-01 2017-10-30 1.462 702,913 +2,872 0.32% 1,027,640
2017-10-31 2017-10-27 1.483 700,041 -295,542 0.32% 1,038,061
2017-10-30 2017-10-26 1.399 995,583 +312,779 0.45% 1,393,136
2017-10-27 2017-10-25 1.566 682,804 +16,998 0.31% 1,069,544
2017-10-26 2017-10-24 1.650 665,806 +76,489 0.30% 1,098,540
2017-10-25 2017-10-23 1.942 589,317 +36,629 0.27% 1,144,651
2017-10-23 2017-10-19 3.801 552,688 -5,267 0.25% 2,100,838
2017-10-20 2017-10-18 3.718 557,955 +1,676 0.25% 2,074,247
2017-10-19 2017-10-17 3.843 556,279 -2,394 0.25% 2,137,724
2017-10-18 2017-10-16 3.885 558,673 -1,916 0.25% 2,170,260
2017-10-17 2017-10-13 3.759 560,589 +66,554 0.25% 2,107,455
2017-10-16 2017-10-12 3.718 494,035 +3,591 0.22% 1,836,618
2017-10-13 2017-10-11 3.885 490,444 +34,355 0.22% 1,905,213
2017-10-12 2017-10-10 4.177 456,089 -366,645 0.21% 1,905,113
2017-10-11 2017-10-09 3.509 822,734 -1,676 0.37% 2,886,755
2017-10-10 2017-10-06 3.551 824,410 -16,399 0.37% 2,927,072
2017-10-09 2017-10-04 3.467 840,809 +139,571 0.38% 2,915,054
2017-10-06 2017-10-03 3.509 701,238 -31,960 0.32% 2,460,458
2017-10-04 2017-09-29 3.509 733,198 +84,988 0.33% 2,572,597
2017-10-03 2017-09-28 3.467 648,210 +38,185 0.29% 2,247,321
2017-09-28 2017-09-26 3.425 610,025 -2,753 0.28% 2,089,453
2017-09-27 2017-09-25 3.509 612,778 +18,434 0.28% 2,150,075
2017-09-26 2017-09-22 3.718 594,344 +1,675 0.27% 2,209,526
2017-09-25 2017-09-21 3.718 592,669 +4,788 0.27% 2,203,299
2017-09-22 2017-09-20 3.718 587,881 -20,947 0.27% 2,185,499
2017-09-21 2017-09-19 3.509 608,828 -8,978 0.28% 2,136,216
2017-09-20 2017-09-18 3.509 617,806 +3,591 0.28% 2,167,717
2017-09-19 2017-09-15 3.383 614,215 +135,981 0.28% 2,078,149
2017-09-18 2017-09-14 3.592 478,234 +4,070 0.22% 1,717,948
2017-09-15 2017-09-13 3.634 474,164 -2,993 0.22% 1,723,134
2017-09-14 2017-09-12 3.592 477,157 +5,028 0.22% 1,714,079
2017-09-13 2017-09-11 3.634 472,129 +10,773 0.21% 1,715,739
2017-09-12 2017-09-08 3.718 461,356 +14,364 0.21% 1,715,131
2017-09-11 2017-09-07 3.759 446,992 +8,140 0.20% 1,680,403
2017-09-08 2017-09-06 3.718 438,852 +1,316 0.20% 1,631,471
2017-09-07 2017-09-05 3.718 437,536 +23,941 0.20% 1,626,578
2017-09-06 2017-09-04 3.718 413,595 -1,437 0.19% 1,537,576
2017-09-05 2017-09-01 3.759 415,032 +2,394 0.19% 1,560,254
2017-09-04 2017-08-31 3.759 412,638 -14,484 0.19% 1,551,254
2017-09-01 2017-08-30 3.759 427,122 -11,012 0.19% 1,605,705
2017-08-30 2017-08-28 3.592 438,134 +19,032 0.20% 1,573,898
2017-08-29 2017-08-25 3.634 419,102 +2,394 0.19% 1,523,036
2017-08-28 2017-08-24 3.634 416,708 -4,788 0.19% 1,514,336
2017-08-25 2017-08-22 3.759 421,496 -84,030 0.19% 1,584,554
2017-08-24 2017-08-21 3.843 505,526 +3,591 0.23% 1,942,686
2017-08-22 2017-08-18 3.885 501,935 -17,357 0.23% 1,949,852
2017-08-21 2017-08-17 3.843 519,292 +6,584 0.24% 1,995,587
2017-08-18 2017-08-16 3.968 512,708 -10,414 0.23% 2,034,534
2017-08-17 2017-08-15 3.885 523,122 +12,808 0.24% 2,032,156
2017-08-16 2017-08-14 4.010 510,314 +3,950 0.23% 2,046,350
2017-08-15 2017-08-11 3.592 506,364 +5,746 0.23% 1,818,999
2017-08-14 2017-08-10 3.718 500,618 +10,653 0.23% 1,861,091
2017-08-11 2017-08-09 3.885 489,965 -5,027 0.22% 1,903,352
2017-08-09 2017-08-07 3.968 494,992 +15,202 0.22% 1,964,233
2017-08-08 2017-08-04 4.052 479,790 +119 0.22% 1,943,990
2017-08-07 2017-08-03 4.052 479,671 -25,137 0.22% 1,943,508
2017-08-04 2017-08-02 4.219 504,808 -30,045 0.23% 2,129,702
2017-08-03 2017-08-01 4.177 534,853 +13,287 0.24% 2,234,116
2017-08-02 2017-07-31 4.302 521,566 +17,117 0.24% 2,243,973
2017-08-01 2017-07-28 4.344 504,449 -1,436 0.23% 2,191,401
2017-07-31 2017-07-27 4.302 505,885 -6,225 0.23% 2,176,508
2017-07-28 2017-07-26 4.094 512,110 -5,266 0.23% 2,096,334
2017-07-27 2017-07-25 4.177 517,376 -16,040 0.23% 2,161,113
2017-07-26 2017-07-24 4.052 533,416 +140,409 0.24% 2,161,270
2017-07-25 2017-07-21 4.595 393,007 +38,185 0.18% 1,805,777
2017-07-24 2017-07-20 5.012 354,822 -102,345 0.16% 1,778,537
2017-07-21 2017-07-19 3.592 457,167 -10,893 0.21% 1,642,270
2017-07-20 2017-07-18 3.425 468,060 +2,394 0.21% 1,603,196
2017-07-19 2017-07-17 3.425 465,666 -7,780 0.21% 1,594,996
2017-07-18 2017-07-14 3.509 473,446 -56,739 0.21% 1,661,196
2017-07-17 2017-07-13 3.258 530,185 +132,989 0.24% 1,727,401
2017-07-14 2017-07-12 3.342 397,196 -12,569 0.18% 1,327,291
2017-07-13 2017-07-11 3.634 409,765 +9,097 0.19% 1,489,105
2017-07-12 2017-07-10 3.718 400,668 +117,906 0.18% 1,489,518
2017-07-11 2017-07-07 5.012 282,762 +114,434 0.13% 1,417,338
2017-07-10 2017-07-06 5.973 168,328 +1,197 0.08% 1,005,457
2017-07-07 2017-07-05 6.057 167,131 +2,754 0.08% 1,012,270
2017-07-06 2017-07-04 6.349 164,377 -32,679 0.07% 1,043,652
2017-07-05 2017-07-03 5.973 197,056 +41,058 0.09% 1,177,055
2017-07-04 2017-06-30 6.725 155,998 +4,189 0.07% 1,049,098
2017-07-03 2017-06-29 7.185 151,809 +1,915 0.07% 1,090,680
2017-06-30 2017-06-28 7.728 149,894 +8,140 0.07% 1,158,316
2017-06-29 2017-06-27 8.104 141,754 +2,394 0.06% 1,148,704
2017-06-28 2017-06-26 8.479 139,360 +4,788 0.06% 1,181,695
2017-06-21 2017-06-19 8.855 134,572 +2,394 0.06% 1,191,686
2017-06-19 2017-06-15 8.981 132,178 +718 0.06% 1,187,050
2017-06-16 2017-06-14 8.981 131,460 +2,634 0.06% 1,180,601
2017-06-13 2017-06-09 8.730 128,826 +2,394 0.06% 1,124,659
2017-06-08 2017-06-06 8.855 126,432 +4,070 0.06% 1,119,603
2017-06-01 2017-05-29 8.772 122,362 +2,394 0.06% 1,073,339
2017-05-10 2017-05-08 8.855 119,968 +2,394 0.05% 1,062,362
2017-05-09 2017-05-05 8.814 117,574 +718 0.05% 1,036,251
2017-05-08 2017-05-04 8.981 116,856 +2,633 0.05% 1,049,447
2017-05-05 2017-05-02 9.357 114,223 -1,197 0.05% 1,068,742
2017-04-19 2017-04-13 9.733 115,420 -9,935 0.05% 1,123,332
2017-04-18 2017-04-12 9.733 125,355 +4,788 0.06% 1,220,025
2017-04-12 2017-04-10 10.067 120,567 +5,267 0.05% 1,213,715
2017-04-10 2017-04-06 9.440 115,300 +16,998 0.05% 1,088,451
2017-04-07 2017-04-05 9.774 98,302 +9,696 0.04% 960,836
2017-03-28 2017-03-24 8.688 88,606 -479 0.04% 769,835
2017-03-16 2017-03-14 8.939 89,085 +3,112 0.04% 796,324
2017-03-10 2017-03-08 9.022 85,973 -479 0.04% 775,688
2017-03-09 2017-03-07 9.022 86,452 +479 0.04% 780,010
2017-03-08 2017-03-06 8.939 85,973 -120 0.04% 768,506
2017-03-03 2017-03-01 9.148 86,093 -1,197 0.04% 787,559
2017-03-02 2017-02-28 9.315 87,290 -2,394 0.04% 813,094
2017-02-27 2017-02-23 9.524 89,684 -2,394 0.04% 854,124
2017-02-20 2017-02-16 9.524 92,078 -2,394 0.04% 876,924
2017-02-17 2017-02-15 9.607 94,472 -3,591 0.04% 907,616
2017-02-13 2017-02-09 9.691 98,063 +8,379 0.04% 950,308
2017-02-10 2017-02-08 9.649 89,684 +1,197 0.04% 865,363
2017-02-09 2017-02-07 9.565 88,487 +2,394 0.04% 846,420
2017-01-25 2017-01-23 9.524 86,093 +4,788 0.04% 819,925
2017-01-17 2017-01-13 9.900 81,305 -1,795 0.04% 804,891
2017-01-13 2017-01-11 9.858 83,100 -1,197 0.04% 819,189
2017-01-12 2017-01-10 10.192 84,297 +1,197 0.04% 859,158
2017-01-03 2016-12-29 9.607 83,100 -2,275 0.04% 798,362
2016-12-21 2016-12-19 9.440 85,375 -119 0.04% 805,954
2016-12-20 2016-12-16 9.315 85,494 +2,394 0.04% 796,364
2016-12-12 2016-12-08 10.067 83,100 -4,788 0.04% 836,545
2016-12-09 2016-12-07 10.234 87,888 -2,394 0.04% 899,429
2016-12-08 2016-12-06 10.443 90,282 +7,182 0.04% 942,784
2016-12-05 2016-12-01 10.359 83,100 -1,796 0.04% 860,843
2016-11-25 2016-11-23 10.276 84,896 -3,112 0.04% 872,356
2016-11-24 2016-11-22 10.484 88,008 +3,112 0.04% 922,714
2016-11-03 2016-11-01 9.231 84,896 -838 0.04% 783,702
2016-11-01 2016-10-28 9.691 85,734 -1,197 0.04% 830,830
2016-10-31 2016-10-27 9.524 86,931 +1,197 0.04% 827,905
2016-10-24 2016-10-19 10.234 85,734 -3,830 0.04% 877,385
2016-10-13 2016-10-11 11.445 89,564 +1,436 0.04% 1,025,074
2016-10-12 2016-10-07 11.487 88,128 -1,077 0.04% 1,012,320
2016-10-04 2016-09-30 11.195 89,205 +1,077 0.04% 998,608
2016-10-03 2016-09-29 11.445 88,128 +2,394 0.04% 1,008,639
2016-09-30 2016-09-28 11.863 85,734 +359 0.04% 1,017,051
2016-09-23 2016-09-21 12.531 85,375 +2,394 0.04% 1,069,851
2016-09-22 2016-09-20 12.489 82,981 +5,387 0.04% 1,036,385
2016-09-21 2016-09-19 12.531 77,594 +599 0.04% 972,345
2016-09-15 2016-09-13 12.615 76,995 +359 0.03% 971,272
2016-09-14 2016-09-12 12.573 76,636 -3,113 0.03% 963,542
2016-09-13 2016-09-09 12.949 79,749 -4,069 0.04% 1,032,662
2016-09-12 2016-09-08 13.116 83,818 -5,985 0.04% 1,099,355
2016-09-07 2016-09-05 13.158 89,803 -719 0.04% 1,181,606
2016-09-06 2016-09-02 12.907 90,522 +6,704 0.04% 1,168,379
2016-08-18 2016-08-16 12.573 83,818 -1,197 0.04% 1,053,841
2016-08-11 2016-08-09 13.200 85,015 -479 0.04% 1,122,158
2016-08-04 2016-08-01 12.949 85,494 -7,182 0.04% 1,107,053
2016-07-25 2016-07-21 12.698 92,676 +7,182 0.04% 1,176,826
2016-06-06 2016-06-02 12.907 85,494 -7,182 0.04% 1,103,482
2016-06-02 2016-05-31 13.241 92,676 -958 0.04% 1,227,150
2016-05-27 2016-05-25 12.740 93,634 +7,182 0.04% 1,192,902
2016-05-26 2016-05-24 12.406 86,452 -718 0.04% 1,072,513
2016-05-20 2016-05-18 13.158 87,170 -2,993 0.04% 1,146,961
2016-05-19 2016-05-17 13.575 90,163 -5,147 0.04% 1,224,004
2016-05-16 2016-05-12 12.657 95,310 -2,154 0.04% 1,206,292
2016-05-12 2016-05-10 11.821 97,464 -2,394 0.04% 1,152,131
2016-05-11 2016-05-09 11.988 99,858 -1,557 0.05% 1,197,115
2016-05-04 2016-04-29 12.531 101,415 -359 0.05% 1,270,851
2016-04-29 2016-04-27 12.698 101,774 -6,224 0.05% 1,292,354
2016-04-25 2016-04-21 12.698 107,998 -838 0.05% 1,371,389
2016-04-22 2016-04-20 12.615 108,836 +2,394 0.05% 1,372,937
2016-04-20 2016-04-18 12.865 106,442 +2,394 0.05% 1,369,415
2016-04-15 2016-04-13 12.322 104,048 +5,865 0.05% 1,282,115
2016-04-13 2016-04-11 11.696 98,183 +2,394 0.04% 1,148,327
2016-01-15 2016-01-13 8.855 95,789 -8,139 0.04% 848,248
2015-12-10 2015-12-08 8.981 103,928 -2,394 0.05% 933,345
2015-12-03 2015-12-01 9.607 106,322 -4,549 0.05% 1,021,462
2015-12-02 2015-11-30 9.607 110,871 -1,317 0.05% 1,065,165
2015-12-01 2015-11-27 8.396 112,188 -2,394 0.05% 941,919
2015-11-27 2015-11-25 8.271 114,582 -4,788 0.05% 947,661
2015-11-25 2015-11-23 8.062 119,370 +4,788 0.05% 962,329
2015-11-17 2015-11-13 8.104 114,582 -239 0.05% 928,516
2015-11-12 2015-11-10 8.312 114,821 -2,394 0.05% 954,433
2015-11-10 2015-11-06 8.062 117,215 -359 0.05% 944,956
2015-11-03 2015-10-30 8.145 117,574 -3,591 0.05% 957,673
2015-10-26 2015-10-22 8.354 121,165 -3,831 0.05% 1,012,228
2015-10-22 2015-10-19 8.396 124,996 +1,197 0.06% 1,049,454
2015-10-20 2015-10-16 8.479 123,799 +7,422 0.06% 1,049,746
2015-10-19 2015-10-15 8.855 116,377 +5,267 0.05% 1,030,562
2015-10-14 2015-10-12 8.688 111,110 +4,907 0.05% 965,356
2015-10-08 2015-10-06 8.688 106,203 +2,394 0.05% 922,723
2015-08-31 2015-08-27 9.900 103,809 -3,830 0.05% 1,027,672
2015-08-28 2015-08-26 9.649 107,639 -4,788 0.05% 1,038,611
2015-08-27 2015-08-25 9.565 112,427 +10,175 0.05% 1,075,418
2015-08-26 2015-08-24 9.607 102,252 +1,077 0.05% 982,360
2015-08-21 2015-08-19 11.236 101,175 +2,394 0.05% 1,136,833
2015-08-19 2015-08-17 11.403 98,781 +5,985 0.04% 1,126,438
2015-08-14 2015-08-12 11.779 92,796 +2,633 0.04% 1,093,074
2015-08-12 2015-08-10 12.030 90,163 -478 0.04% 1,084,656
2015-08-06 2015-08-04 12.030 90,641 -12,808 0.04% 1,090,406
2015-07-30 2015-07-28 11.445 103,449 +6,823 0.05% 1,183,990
2015-07-29 2015-07-27 11.905 96,626 +8,857 0.04% 1,150,297
2015-07-21 2015-07-17 12.615 87,769 +4,788 0.04% 1,107,183
2015-07-17 2015-07-15 12.782 82,981 -11,491 0.04% 1,060,648
2015-07-16 2015-07-14 12.531 94,472 -5,985 0.04% 1,183,847
2015-07-15 2015-07-13 12.030 100,457 +120 0.05% 1,208,492
2015-07-14 2015-07-10 11.696 100,337 +9,576 0.05% 1,173,520
2015-07-13 2015-07-09 10.986 90,761 -21,187 0.04% 997,071
2015-07-10 2015-07-08 10.234 111,948 -26,454 0.05% 1,145,654
2015-07-08 2015-07-06 11.278 138,402 +2,154 0.06% 1,560,908
2015-07-07 2015-07-03 12.281 136,248 -718 0.06% 1,673,203
2015-07-06 2015-07-02 12.364 136,966 -1,436 0.06% 1,693,463
2015-07-02 2015-06-29 12.322 138,402 -120 0.06% 1,705,437
2015-06-25 2015-06-23 13.325 138,522 +359 0.06% 1,845,783
2015-06-22 2015-06-18 12.991 138,163 -15,561 0.06% 1,794,830
2015-06-19 2015-06-17 13.158 153,724 -1,915 0.07% 2,022,663
2015-06-18 2015-06-16 13.575 155,639 -14,221 0.07% 2,112,871
2015-06-17 2015-06-15 13.993 169,860 +2,634 0.08% 2,376,879
2015-06-16 2015-06-12 14.160 167,226 -14,005 0.08% 2,367,962
2015-06-15 2015-06-11 14.286 181,231 +1,675 0.08% 2,588,987
2015-06-12 2015-06-10 14.369 179,556 +1,198 0.08% 2,580,059
2015-06-11 2015-06-09 14.118 178,358 +1,675 0.08% 2,518,144
2015-06-10 2015-06-08 14.787 176,683 -5,027 0.08% 2,612,578
2015-06-09 2015-06-05 14.453 181,710 -16,280 0.08% 2,626,190
2015-06-08 2015-06-04 14.787 197,990 +9,337 0.09% 2,927,640
2015-06-05 2015-06-03 13.993 188,653 +6,703 0.09% 2,639,853
2015-06-04 2015-06-02 14.077 181,950 +11,372 0.08% 2,561,257
2015-06-03 2015-06-01 13.492 170,578 +599 0.08% 2,301,425
2015-06-02 2015-05-29 13.032 169,979 +1,795 0.08% 2,215,241
2015-06-01 2015-05-28 12.949 168,184 +4,190 0.08% 2,177,798
2015-05-29 2015-05-27 12.907 163,994 -2,634 0.07% 2,116,692
2015-05-27 2015-05-22 13.367 166,628 +7,302 0.08% 2,227,251
2015-05-26 2015-05-21 12.072 159,326 -2,394 0.07% 1,923,338
2015-05-22 2015-05-20 11.905 161,720 -8,738 0.07% 1,925,218
2015-05-21 2015-05-19 12.030 170,458 -3,232 0.08% 2,050,601
2015-05-20 2015-05-18 11.195 173,690 -4,788 0.08% 1,944,379
2015-05-19 2015-05-15 11.153 178,478 +838 0.08% 1,990,523
2015-05-18 2015-05-14 11.278 177,640 +7,541 0.08% 2,003,437
2015-05-15 2015-05-13 11.153 170,099 -120 0.08% 1,897,074
2015-05-14 2015-05-12 11.153 170,219 -3,112 0.08% 1,898,412
2015-05-13 2015-05-11 11.278 173,331 -7,182 0.08% 1,954,840
2015-05-12 2015-05-08 10.526 180,513 +8,020 0.08% 1,900,117
2015-05-11 2015-05-07 10.693 172,493 +5,386 0.08% 1,844,517
2015-05-08 2015-05-06 10.860 167,107 +8,380 0.08% 1,814,844
2015-05-07 2015-05-05 11.236 158,727 -4,789 0.07% 1,783,505
2015-05-06 2015-05-04 11.696 163,516 +5,986 0.07% 1,912,447
2015-05-04 2015-04-29 11.738 157,530 +5,386 0.07% 1,849,017
2015-04-30 2015-04-28 11.905 152,144 +14,245 0.07% 1,811,219
2015-04-27 2015-04-23 12.072 137,899 +9,576 0.06% 1,664,678
2015-04-23 2015-04-21 12.072 128,323 +9,336 0.06% 1,549,079
2015-04-22 2015-04-20 12.030 118,987 -5,985 0.05% 1,431,407
2015-04-21 2015-04-17 12.113 124,972 -2,513 0.06% 1,513,847
2015-04-20 2015-04-16 12.072 127,485 -5,028 0.06% 1,538,963
2015-04-17 2015-04-15 11.988 132,513 +838 0.06% 1,588,589
2015-04-16 2015-04-14 11.946 131,675 +4,788 0.06% 1,573,043
2015-04-15 2015-04-13 12.113 126,887 -718 0.06% 1,537,044
2015-04-14 2015-04-10 12.197 127,605 -2,394 0.06% 1,556,402
2015-04-13 2015-04-09 12.281 129,999 -11,611 0.06% 1,596,462
2015-04-10 2015-04-08 12.030 141,610 +15,202 0.06% 1,703,561
2015-04-09 2015-04-02 12.030 126,408 +718 0.06% 1,520,681
2015-04-08 2015-04-01 11.946 125,690 -239 0.06% 1,501,544
2015-04-02 2015-03-31 12.155 125,929 +4,788 0.06% 1,530,700
2015-04-01 2015-03-30 12.448 121,141 +3,112 0.05% 1,507,921
2015-03-31 2015-03-27 12.448 118,029 +479 0.05% 1,469,184
2015-03-23 2015-03-19 12.406 117,550 +6,703 0.05% 1,458,311
2015-03-19 2015-03-17 12.531 110,847 -5,506 0.05% 1,389,045
2015-03-18 2015-03-16 12.531 116,353 -359 0.05% 1,458,042
2015-03-17 2015-03-13 12.657 116,712 -3,472 0.05% 1,477,166
2015-03-16 2015-03-12 12.531 120,184 +9,576 0.05% 1,506,049
2015-03-13 2015-03-11 12.531 110,608 +5,507 0.05% 1,386,050
2015-03-12 2015-03-10 12.657 105,101 -2,394 0.05% 1,330,211
2015-03-11 2015-03-09 12.657 107,495 -2,275 0.05% 1,360,511
2015-03-10 2015-03-06 12.740 109,770 +2,275 0.05% 1,398,475
2015-03-09 2015-03-05 12.531 107,495 -4,788 0.05% 1,347,041
2015-02-13 2015-02-11 13.408 112,283 -359 0.05% 1,505,533
2015-02-12 2015-02-10 13.367 112,642 +4,788 0.05% 1,505,641
2015-02-11 2015-02-09 13.534 107,854 +718 0.05% 1,459,663
2015-02-09 2015-02-05 13.450 107,136 +479 0.05% 1,440,995
2015-02-06 2015-02-04 13.408 106,657 -6,823 0.05% 1,430,097
2015-02-04 2015-02-02 13.659 113,480 -240 0.05% 1,550,024
2015-02-03 2015-01-30 14.244 113,720 +2,634 0.05% 1,619,804
2015-02-02 2015-01-29 14.787 111,086 +359 0.05% 1,642,607
2015-01-30 2015-01-28 15.163 110,727 +4,788 0.05% 1,678,925
2015-01-29 2015-01-27 15.121 105,939 +2,394 0.05% 1,601,901
2015-01-28 2015-01-26 14.996 103,545 -4,669 0.05% 1,552,726
2015-01-27 2015-01-23 15.037 108,214 +14,365 0.05% 1,627,261
2015-01-26 2015-01-22 15.205 93,849 -5,866 0.04% 1,426,929
2015-01-23 2015-01-21 14.829 99,715 -11,970 0.05% 1,478,632
2015-01-20 2015-01-16 15.413 111,685 +7,781 0.05% 1,721,442
2015-01-19 2015-01-15 15.664 103,904 -21,307 0.05% 1,627,552
2015-01-16 2015-01-14 15.622 125,211 -359 0.06% 1,956,074
2015-01-14 2015-01-12 15.455 125,570 +9,217 0.07% 1,940,702
2015-01-13 2015-01-09 15.413 116,353 +18,913 0.07% 1,793,392
2015-01-12 2015-01-08 14.787 97,440 +3,591 0.05% 1,440,827
2015-01-09 2015-01-07 14.202 93,849 -6,704 0.05% 1,332,845
2015-01-08 2015-01-06 14.118 100,553 +479 0.06% 1,419,655
2015-01-07 2015-01-05 14.202 100,074 -2,035 0.09% 1,421,253
2015-01-05 2014-12-31 14.118 102,109 -3,591 0.09% 1,441,624
2015-01-02 2014-12-29 14.787 105,700 +1,915 0.10% 1,562,966
2014-12-30 2014-12-24 14.578 103,785 -9 0.10% 1,512,973
2014-12-29 2014-12-22 14.202 103,794 -5,746 0.10% 1,474,084
2014-12-22 2014-12-18 13.492 109,540 +4,429 0.10% 1,477,905
2014-12-19 2014-12-17 13.784 105,111 -2,394 0.10% 1,448,883
2014-12-17 2014-12-15 13.951 107,505 +5,506 0.10% 1,499,845
2014-12-16 2014-12-12 14.077 101,999 +2,155 0.09% 1,435,810
2014-12-11 2014-12-09 13.158 99,844 +2,873 0.09% 1,313,723
2014-12-09 2014-12-05 13.826 96,971 -3,831 0.09% 1,340,729
2014-12-08 2014-12-04 14.077 100,802 +958 0.09% 1,418,960
2014-12-03 2014-12-01 14.912 99,844 +1,556 0.09% 1,488,886
2014-12-02 2014-11-28 14.870 98,288 +2,035 0.09% 1,461,577
2014-12-01 2014-11-27 15.037 96,253 -958 0.09% 1,447,398
2014-11-27 2014-11-25 15.037 97,211 +4,788 0.09% 1,461,804
2014-11-26 2014-11-24 15.246 92,423 +2,394 0.09% 1,409,108
2014-11-25 2014-11-21 15.037 90,029 +12,210 0.08% 1,353,805
2014-11-24 2014-11-20 16.374 77,819 +957 0.07% 1,274,216
2014-11-20 2014-11-18 16.708 76,862 -718 0.07% 1,284,230
2014-11-19 2014-11-17 16.792 77,580 +1,077 0.07% 1,302,708
2014-11-18 2014-11-14 17.168 76,503 +719 0.07% 1,313,383
2014-11-17 2014-11-13 17.251 75,784 -479 0.07% 1,307,371
2014-11-13 2014-11-11 17.418 76,263 -479 0.07% 1,328,376
2014-11-12 2014-11-10 17.168 76,742 -11,012 0.07% 1,317,486
2014-11-11 2014-11-07 17.585 87,754 +1,915 0.08% 1,543,193
2014-10-31 2014-10-29 17.669 85,839 -1,078 0.08% 1,516,688
2014-10-22 2014-10-20 17.293 86,917 +2,394 0.08% 1,503,060
2014-10-21 2014-10-17 17.377 84,523 -239 0.08% 1,468,721
2014-10-20 2014-10-16 16.917 84,762 +718 0.08% 1,433,928
2014-10-17 2014-10-15 17.585 84,044 -2,394 0.08% 1,477,951
2014-10-14 2014-10-10 17.627 86,438 -2,394 0.08% 1,523,661
2014-10-13 2014-10-09 18.546 88,832 -4,309 0.08% 1,647,493
2014-10-09 2014-10-07 19.549 93,141 +20,349 0.09% 1,820,782
2014-10-08 2014-10-06 18.588 72,792 -8,738 0.07% 1,353,053
2014-09-29 2014-09-25 16.499 81,530 +2,394 0.08% 1,345,197
2014-09-26 2014-09-24 17.544 79,136 +239 0.07% 1,388,336
2014-09-25 2014-09-23 18.212 78,897 +10,055 0.07% 1,436,872
2014-09-24 2014-09-22 18.880 68,842 -957 0.06% 1,299,760
2014-09-23 2014-09-19 19.590 69,799 +14,364 0.06% 1,367,393
2014-09-22 2014-09-18 19.340 55,435 +598 0.05% 1,072,102
2014-09-19 2014-09-17 20.301 54,837 +1,197 0.05% 1,113,220
2014-09-18 2014-09-16 20.676 53,640 +3,831 0.05% 1,109,086
2014-09-17 2014-09-15 21.011 49,809 +2,753 0.05% 1,046,519
2014-09-15 2014-09-11 20.927 47,056 -1,915 0.04% 984,745
2014-09-11 2014-09-08 22.765 48,971 -5,985 0.05% 1,114,825
2014-09-05 2014-09-03 23.350 54,956 +119 0.05% 1,283,211
2014-09-03 2014-09-01 23.350 54,837 -2,394 0.05% 1,280,433
2014-09-02 2014-08-29 24.018 57,231 +1,197 0.05% 1,374,581
2014-09-01 2014-08-28 23.809 56,034 +1,197 0.05% 1,334,129
2014-08-29 2014-08-27 23.559 54,837 -957 0.05% 1,291,885
2014-08-26 2014-08-22 23.183 55,794 -479 0.05% 1,293,456
2014-08-22 2014-08-20 22.974 56,273 +2,394 0.05% 1,292,808
2014-08-18 2014-08-14 23.350 53,879 -359 0.05% 1,258,063
2014-08-14 2014-08-12 23.183 54,238 +1,197 0.05% 1,257,384
2014-08-13 2014-08-11 22.765 53,041 -838 0.05% 1,207,479
2014-08-11 2014-08-07 23.433 53,879 +958 0.05% 1,262,565
2014-08-07 2014-08-05 24.018 52,921 +1,675 0.05% 1,271,063
2014-08-06 2014-08-04 23.809 51,246 -4,788 0.05% 1,220,130
2014-08-01 2014-07-30 24.436 56,034 +4,788 0.05% 1,369,237
2014-07-25 2014-07-23 24.478 51,246 -4,788 0.05% 1,254,379
2014-07-23 2014-07-21 25.062 56,034 -7,182 0.05% 1,404,346
2014-07-22 2014-07-18 25.021 63,216 +2,394 0.06% 1,581,703
2014-07-21 2014-07-17 24.979 60,822 +1,556 0.06% 1,519,263
2014-07-18 2014-07-16 25.522 59,266 +2,873 0.06% 1,512,579
2014-07-17 2014-07-15 26.065 56,393 +599 0.05% 1,469,877
2014-07-16 2014-07-14 26.023 55,794 +1,795 0.05% 1,451,934
2014-07-14 2014-07-10 25.856 53,999 -4,788 0.05% 1,396,200
2014-07-11 2014-07-09 25.689 58,787 -1,436 0.05% 1,510,176
2014-07-10 2014-07-08 27.610 60,223 +2,514 0.06% 1,662,781
2014-07-09 2014-07-07 27.736 57,709 -3,591 0.05% 1,600,600
2014-07-08 2014-07-04 28.655 61,300 +1,915 0.06% 1,756,531
2014-07-07 2014-07-03 27.276 59,385 +957 0.06% 1,619,799
2014-07-04 2014-07-02 25.062 58,428 +2,394 0.05% 1,464,345
2014-07-03 2014-06-30 24.519 56,034 -478 0.05% 1,373,918
2014-07-02 2014-06-27 24.686 56,512 +239 0.05% 1,395,081
2014-06-30 2014-06-26 24.854 56,273 +2,155 0.05% 1,398,583
2014-06-27 2014-06-25 23.684 54,118 +957 0.05% 1,281,728
2014-06-26 2014-06-24 23.642 53,161 +120 0.05% 1,256,842
2014-06-20 2014-06-18 23.767 53,041 +958 0.05% 1,260,652
2014-06-19 2014-06-17 23.976 52,083 -958 0.05% 1,248,760
2014-06-18 2014-06-16 24.143 53,041 +3,112 0.05% 1,280,592
2014-06-13 2014-06-11 24.561 49,929 +718 0.05% 1,226,313
2014-06-12 2014-06-10 23.642 49,211 -3,950 0.05% 1,163,456
2014-06-09 2014-06-05 25.229 53,161 +1,437 0.05% 1,341,224
2014-06-06 2014-06-04 25.313 51,724 +478 0.05% 1,309,290
2014-06-04 2014-05-30 27.026 51,246 +7 0.05% 1,384,954
2014-05-30 2014-05-28 26.316 51,239 +958 0.05% 1,348,380
2014-05-29 2014-05-27 27.026 50,281 +1,675 0.05% 1,358,875
2014-05-26 2014-05-22 29.031 48,606 -2,394 0.05% 1,411,061
2014-05-21 2014-05-19 27.736 51,000 +2,634 0.05% 1,414,521
2014-05-19 2014-05-15 28.446 48,366 +1,915 0.04% 1,375,810
2014-05-16 2014-05-14 29.574 46,451 +718 0.04% 1,373,724
2014-05-14 2014-05-12 30.701 45,733 -2,490 0.04% 1,404,068
2014-05-12 2014-05-08 29.657 48,223 +479 0.04% 1,430,157
2014-05-09 2014-05-07 31.662 47,744 -2,394 0.04% 1,511,678
2014-04-30 2014-04-28 33.208 50,138 +359 0.05% 1,664,966
2014-04-15 2014-04-11 35.254 49,779 -479 0.05% 1,754,930
2014-04-14 2014-04-10 35.380 50,258 -2,394 0.05% 1,778,115
2014-04-10 2014-04-08 35.046 52,652 +479 0.05% 1,845,220
2014-04-08 2014-04-04 36.048 52,173 -359 0.05% 1,880,736
2014-04-04 2014-04-02 36.424 52,532 -2,394 0.05% 1,913,426
2014-04-03 2014-04-01 36.299 54,926 -5,386 0.05% 1,993,742
2014-03-31 2014-03-27 34.544 60,312 +1,915 0.06% 2,083,437
2014-03-28 2014-03-26 35.547 58,397 -7,182 0.05% 2,075,828
2014-03-25 2014-03-21 37.176 65,579 -2,275 0.06% 2,437,957
2014-03-24 2014-03-20 36.340 67,854 +2,394 0.06% 2,465,846
2014-03-21 2014-03-19 37.009 65,460 +1,916 0.06% 2,422,596
2014-03-19 2014-03-17 37.385 63,544 -1,317 0.06% 2,375,575
2014-03-18 2014-03-14 36.800 64,861 -958 0.06% 2,386,881
2014-03-17 2014-03-13 37.552 65,819 -479 0.06% 2,471,623
2014-03-14 2014-03-12 37.802 66,298 -11,970 0.06% 2,506,226
2014-03-13 2014-03-11 37.761 78,268 -6,942 0.07% 2,955,452
2014-03-12 2014-03-10 37.218 85,210 -24,539 0.08% 3,171,316
2014-03-11 2014-03-07 38.053 109,749 +2,992 0.10% 4,176,285
2014-03-07 2014-03-05 35.965 106,757 +1,437 0.10% 3,839,465
2014-03-03 2014-02-27 36.675 105,320 -4,788 0.10% 3,862,572
2014-02-27 2014-02-25 35.797 110,108 +1,436 0.10% 3,941,585
2014-02-24 2014-02-20 35.338 108,672 -4,548 0.10% 3,840,248
2014-02-21 2014-02-19 35.296 113,220 +478 0.11% 3,996,235
2014-02-19 2014-02-17 36.633 112,742 +838 0.10% 4,130,062
2014-02-18 2014-02-14 36.424 111,904 +1,437 0.10% 4,075,992
2014-02-14 2014-02-12 36.758 110,467 -359 0.10% 4,060,565
2014-02-13 2014-02-11 36.382 110,826 +239 0.10% 4,032,097
2014-02-12 2014-02-10 36.967 110,587 +718 0.10% 4,088,072
2014-02-11 2014-02-07 36.340 109,869 -479 0.10% 3,992,690
2014-02-10 2014-02-06 36.633 110,348 -7,421 0.10% 4,042,363
2014-02-07 2014-02-05 34.377 117,769 +4,070 0.11% 4,048,574
2014-02-06 2014-02-04 36.382 113,699 -479 0.11% 4,136,624
2014-02-05 2014-01-30 37.385 114,178 +1,436 0.11% 4,268,514
2014-02-04 2014-01-28 36.675 112,742 -359 0.10% 4,134,771
2014-01-29 2014-01-27 35.463 113,101 +479 0.11% 4,010,932
2014-01-28 2014-01-24 36.633 112,622 +3,591 0.10% 4,125,666
2014-01-27 2014-01-23 38.680 109,031 -1,436 0.10% 4,217,278
2014-01-24 2014-01-22 39.975 110,467 -3,113 0.10% 4,415,864
2014-01-23 2014-01-21 39.766 113,580 +6,704 0.11% 4,516,583
2014-01-22 2014-01-20 40.601 106,876 -3,591 0.10% 4,339,280
2014-01-21 2014-01-17 41.938 110,467 -120 0.10% 4,632,735
2014-01-20 2014-01-16 40.852 110,587 -598 0.10% 4,517,666
2014-01-17 2014-01-15 42.439 111,185 +18,673 0.10% 4,718,578
2014-01-16 2014-01-14 43.776 92,512 +120 0.09% 4,049,772
2014-01-15 2014-01-13 38.262 92,392 +1,915 0.09% 3,535,095
2014-01-14 2014-01-10 36.758 90,477 -2,514 0.08% 3,325,769
2014-01-13 2014-01-09 37.468 92,991 +19,990 0.09% 3,484,212
2014-01-10 2014-01-08 39.390 73,001 +1,437 0.07% 2,875,489
2014-01-09 2014-01-07 34.753 71,564 -2,155 0.07% 2,487,076
2014-01-08 2014-01-06 30.952 73,719 -1,915 0.07% 2,281,754
2013-12-30 2013-12-24 32.539 75,634 +3,232 0.07% 2,461,080
2013-12-27 2013-12-20 31.244 72,402 -5,387 0.07% 2,262,160
2013-12-23 2013-12-19 31.453 77,789 +2,394 0.07% 2,446,721
2013-12-20 2013-12-18 31.704 75,395 -718 0.07% 2,390,317
2013-12-19 2013-12-17 31.412 76,113 -5,985 0.07% 2,390,826
2013-12-18 2013-12-16 32.999 82,098 -8,858 0.08% 2,709,136
2013-12-17 2013-12-13 33.960 90,956 +8,379 0.08% 3,088,824
2013-12-13 2013-12-11 34.461 82,577 +2,274 0.08% 2,845,668
2013-12-12 2013-12-10 34.795 80,303 +2,754 0.08% 2,794,139
2013-12-11 2013-12-09 35.672 77,549 -1,868 0.07% 2,766,338
2013-12-10 2013-12-06 36.340 79,417 -1,915 0.08% 2,886,051
2013-12-09 2013-12-05 34.711 81,332 +1,676 0.08% 2,823,148
2013-12-06 2013-12-04 34.377 79,656 -10 0.08% 2,738,354
2013-12-04 2013-12-02 34.711 79,666 +5,028 0.08% 2,765,319
2013-12-03 2013-11-29 35.129 74,638 +239 0.07% 2,621,967
2013-12-02 2013-11-28 35.505 74,399 +4,070 0.07% 2,641,540
2013-11-29 2013-11-27 36.340 70,329 +1,197 0.07% 2,555,788
2013-11-28 2013-11-26 34.837 69,132 +4,908 0.07% 2,408,332
2013-11-27 2013-11-25 34.419 64,224 +718 0.06% 2,210,527
2013-11-22 2013-11-20 34.503 63,506 -5,985 0.06% 2,191,119
2013-11-20 2013-11-18 35.046 69,491 +7,182 0.07% 2,435,352
2013-11-19 2013-11-15 35.004 62,309 -2,897 0.06% 2,181,052
2013-11-18 2013-11-14 36.466 65,206 -4,309 0.06% 2,377,787
2013-11-14 2013-11-12 37.385 69,515 -3,711 0.08% 2,598,799
2013-11-13 2013-11-11 37.385 73,226 -2,514 0.08% 2,737,534
2013-11-12 2013-11-08 37.218 75,740 +6,636 0.09% 2,818,865
2013-11-11 2013-11-07 40.518 69,104 -1,915 0.08% 2,799,923
2013-11-08 2013-11-06 40.434 71,019 -2,394 0.08% 2,871,581
2013-11-07 2013-11-05 39.515 73,413 -19 0.09% 2,900,917
2013-11-06 2013-11-04 38.972 73,432 +1,245 0.09% 2,861,793
2013-11-05 2013-11-01 38.011 72,187 -359 0.08% 2,743,921
2013-11-04 2013-10-31 37.092 72,546 +239 0.08% 2,690,901
2013-11-01 2013-10-30 36.340 72,307 +4,190 0.08% 2,627,670
2013-10-31 2013-10-29 34.628 68,117 -5,267 0.08% 2,358,746
2013-10-30 2013-10-28 36.132 73,384 -958 0.09% 2,651,482
2013-10-29 2013-10-25 36.716 74,342 -1,556 0.09% 2,729,571
2013-10-25 2013-10-23 35.547 75,898 -2,633 0.09% 2,697,933
2013-10-24 2013-10-22 36.549 78,531 +5,745 0.09% 2,870,254
2013-10-23 2013-10-21 38.847 72,786 +3,113 0.08% 2,827,496
2013-10-22 2013-10-18 35.923 69,673 -2,370 0.08% 2,502,846
2013-10-21 2013-10-17 33.291 72,043 +1,077 0.08% 2,398,398
2013-10-18 2013-10-16 33.500 70,966 +10,294 0.08% 2,377,365
2013-10-17 2013-10-15 33.834 60,672 -4,788 0.07% 2,052,790
2013-10-16 2013-10-11 30.200 65,460 -1,724 0.08% 1,976,904
2013-10-15 2013-10-10 29.156 67,184 -239 0.08% 1,958,811
2013-10-10 2013-10-08 29.031 67,423 +1,436 0.08% 1,957,330
2013-10-03 2013-09-30 28.822 65,987 -311 0.08% 1,901,861
2013-10-02 2013-09-27 28.780 66,298 -479 0.08% 1,908,055
2013-09-30 2013-09-26 28.362 66,777 -119 0.08% 1,893,947
2013-09-24 2013-09-19 29.031 66,896 +14 0.08% 1,942,031
2013-09-23 2013-09-18 29.198 66,882 +3,112 0.08% 1,952,799
2013-09-19 2013-09-17 29.239 63,770 -1,077 0.07% 1,864,600
2013-09-16 2013-09-12 28.153 64,847 -3,830 0.08% 1,825,665
2013-09-13 2013-09-11 28.529 68,677 -240 0.08% 1,959,310
2013-09-12 2013-09-10 28.529 68,917 +2,873 0.08% 1,966,157
2013-09-11 2013-09-09 29.156 66,044 +3,352 0.08% 1,925,573
2013-09-10 2013-09-06 27.694 62,692 -3,352 0.07% 1,736,188
2013-09-04 2013-09-02 28.655 66,044 +2,394 0.08% 1,892,469
2013-09-03 2013-08-30 28.613 63,650 -479 0.07% 1,821,211
2013-09-02 2013-08-29 28.195 64,129 -1,436 0.07% 1,808,129
2013-08-30 2013-08-28 26.608 65,565 +239 0.08% 1,744,547
2013-08-27 2013-08-23 26.608 65,326 -479 0.08% 1,738,188
2013-08-23 2013-08-21 27.193 65,805 +240 0.08% 1,789,415
2013-08-22 2013-08-20 27.360 65,565 -287 0.08% 1,793,844
2013-08-20 2013-08-16 28.070 65,852 -240 0.08% 1,848,457
2013-08-19 2013-08-15 27.694 66,092 +2,394 0.08% 1,830,348
2013-08-15 2013-08-12 27.945 63,698 +240 0.07% 1,780,013
2013-08-13 2013-08-09 27.360 63,458 -240 0.07% 1,736,197
2013-08-09 2013-08-07 28.112 63,698 -1,436 0.07% 1,790,656
2013-08-08 2013-08-06 28.529 65,134 +239 0.08% 1,858,231
2013-08-05 2013-08-01 28.613 64,895 +1,915 0.08% 1,856,834
2013-08-02 2013-07-31 29.448 62,980 -957 0.07% 1,854,654
2013-07-31 2013-07-29 28.488 63,937 -479 0.07% 1,821,411
2013-07-25 2013-07-23 31.829 64,416 -479 0.07% 2,050,312
2013-07-24 2013-07-22 31.662 64,895 -1,197 0.08% 2,054,715
2013-07-19 2013-07-17 28.195 66,092 -479 0.08% 1,863,476
2013-07-16 2013-07-12 27.736 66,571 +2,394 0.08% 1,846,394
2013-07-15 2013-07-11 26.942 64,177 -957 0.07% 1,729,061
2013-07-04 2013-07-02 25.271 65,134 -5,937 0.08% 1,646,017
2013-07-03 2013-06-28 25.313 71,071 +1,436 0.08% 1,799,021
2013-06-28 2013-06-26 24.060 69,635 -4,788 0.08% 1,675,411
2013-06-27 2013-06-25 24.227 74,423 -1,915 0.09% 1,803,044
2013-06-26 2013-06-24 25.062 76,338 -2,394 0.09% 1,913,213
2013-06-24 2013-06-20 28.404 78,732 -9,098 0.09% 2,236,307
2013-06-20 2013-06-18 29.281 87,830 +958 0.10% 2,571,770
2013-06-19 2013-06-17 29.239 86,872 -958 0.10% 2,540,090
2013-06-17 2013-06-13 29.114 87,830 -718 0.10% 2,557,095
2013-06-14 2013-06-11 29.824 88,548 -2,394 0.10% 2,640,877
2013-06-13 2013-06-10 30.952 90,942 -718 0.11% 2,814,841
2013-06-11 2013-06-07 30.910 91,660 -955,130 0.11% 2,833,236
2013-05-28 2013-05-24 32.163 1,046,790 +942,111 1.21% 33,668,324
2013-05-27 2013-05-23 31.746 104,679 +239 0.12% 3,323,107
2013-05-24 2013-05-22 32.163 104,440 +3,831 0.12% 3,359,145
2013-05-23 2013-05-21 32.999 100,609 +3,591 0.12% 3,319,977
2013-05-22 2013-05-20 33.834 97,018 +1,245 0.11% 3,282,529
2013-05-21 2013-05-16 33.417 95,773 +2,873 0.11% 3,200,400
2013-05-20 2013-05-15 34.252 92,900 -19,488 0.11% 3,182,004
2013-05-16 2013-05-14 34.670 112,388 +16,423 0.13% 3,896,451
2013-05-15 2013-05-13 35.505 95,965 +12,641 0.11% 3,407,242
2013-05-14 2013-05-10 32.999 83,324 +287 0.10% 2,749,593
2013-05-13 2013-05-09 31.328 83,037 -965 0.10% 2,601,382
2013-05-10 2013-05-08 31.746 84,002 +1,485 0.10% 2,666,702
2013-05-09 2013-05-07 32.163 82,517 +617 0.10% 2,654,027
2013-05-08 2013-05-06 32.163 81,900 +431 0.10% 2,634,182
2013-05-07 2013-05-03 32.581 81,469 -1,245 0.10% 2,654,350
2013-05-06 2013-05-02 32.163 82,714 -47 0.10% 2,660,363
2013-05-03 2013-04-30 32.581 82,761 +3,255 0.10% 2,696,445
2013-05-02 2013-04-29 33.417 79,506 -40 0.09% 2,656,814
2013-04-30 2013-04-26 32.999 79,546 -2,969 0.09% 2,624,923
2013-04-29 2013-04-25 32.999 82,515 -47,976 0.10% 2,722,897
2013-04-26 2013-04-24 35.923 130,491 -17,955 0.15% 4,687,596
2013-04-25 2013-04-23 33.417 148,446 +1,053 0.17% 4,960,548
2013-04-24 2013-04-22 33.417 147,393 +31,266 0.17% 4,925,361
2013-04-23 2013-04-19 33.417 116,127 +11,156 0.14% 3,880,560
2013-04-22 2013-04-18 34.252 104,971 -6,320 0.12% 3,595,459
2013-04-19 2013-04-17 31.746 111,291 -8,235 0.13% 3,533,010
2013-04-18 2013-04-16 29.239 119,526 -1,054 0.14% 3,494,875
2013-04-17 2013-04-15 29.239 120,580 -13,885 0.14% 3,525,693
2013-04-16 2013-04-12 29.239 134,465 +2,825 0.16% 3,931,683
2013-04-15 2013-04-11 29.657 131,640 +13,790 0.16% 3,904,069
2013-04-11 2013-04-09 30.075 117,850 -8,184 0.14% 3,544,323
2013-04-10 2013-04-08 29.239 126,034 +1,868 0.15% 3,685,165
2013-04-09 2013-04-05 29.657 124,166 -20,637 0.15% 3,682,411
2013-04-08 2013-04-03 30.910 144,803 +15,226 0.17% 4,475,901
2013-04-05 2013-04-02 31.746 129,577 -1,915 0.15% 4,113,512
2013-04-03 2013-03-28 31.328 131,492 -1,149 0.15% 4,119,380
2013-04-02 2013-03-27 31.328 132,641 +718 0.16% 4,155,375
2013-03-28 2013-03-26 31.746 131,923 -4,022 0.16% 4,187,987
2013-03-27 2013-03-25 32.163 135,945 +6,033 0.16% 4,372,453
2013-03-26 2013-03-22 32.163 129,912 -144 0.15% 4,178,411
2013-03-25 2013-03-21 31.746 130,056 -1,005 0.15% 4,128,718
2013-03-22 2013-03-20 32.581 131,061 +3,495 0.15% 4,270,112
2013-03-21 2013-03-19 30.910 127,566 +19,009 0.15% 3,943,101
2013-03-20 2013-03-18 31.328 108,557 -15,609 0.13% 3,400,872
2013-03-19 2013-03-15 32.581 124,166 -1,820 0.15% 4,045,466
2013-03-18 2013-03-14 32.999 125,986 +23,174 0.15% 4,157,388
2013-03-15 2013-03-13 32.999 102,812 +11,396 0.12% 3,392,674
2013-03-14 2013-03-12 30.075 91,416 -46,109 0.11% 2,749,324
2013-03-13 2013-03-11 32.163 137,525 +2,202 0.16% 4,423,271
2013-03-12 2013-03-08 32.581 135,323 -4,965 0.16% 4,408,973
2013-03-11 2013-03-07 32.999 140,288 -29,494 0.17% 4,629,337
2013-03-08 2013-03-06 31.328 169,782 +13,406 0.20% 5,318,928
2013-03-07 2013-03-05 28.404 156,376 -1,675 0.18% 4,441,710
2013-03-06 2013-03-04 29.239 158,051 +16,566 0.19% 4,621,325
2013-03-05 2013-03-01 28.822 141,485 +4,740 0.17% 4,077,845
2013-03-04 2013-02-28 25.898 136,745 -5,554 0.16% 3,541,395
2013-03-01 2013-02-27 25.062 142,299 -1,101 0.17% 3,566,353
2013-02-28 2013-02-26 24.227 143,400 +4,501 0.17% 3,474,148
2013-02-27 2013-02-25 25.062 138,899 +9,480 0.16% 3,481,141
2013-02-26 2013-02-22 25.480 129,419 -18,769 0.15% 3,297,608
2013-02-25 2013-02-21 23.392 148,188 +21,498 0.17% 3,466,349
2013-02-22 2013-02-20 24.227 126,690 +9,672 0.15% 3,069,316
2013-02-21 2013-02-19 24.645 117,018 +13,550 0.14% 2,883,871
2013-02-20 2013-02-18 26.316 103,468 +13,359 0.12% 2,722,813
2013-02-19 2013-02-15 25.480 90,109 -6,512 0.11% 2,295,986
2013-02-18 2013-02-14 25.480 96,621 -13,646 0.11% 2,461,912
2013-02-15 2013-02-08 25.898 110,267 -3,064 0.13% 2,855,673
2013-02-14 2013-02-07 22.974 113,331 +21,690 0.13% 2,603,650
2013-02-08 2013-02-06 22.556 91,641 +28,824 0.11% 2,067,068
2013-02-07 2013-02-05 25.062 62,817 +24,706 0.07% 1,574,344
2013-02-06 2013-02-04 30.493 38,111 +7,518 0.04% 1,162,102
2013-02-05 2013-02-01 35.087 30,593 +1,859 0.04% 1,073,427
2013-02-04 2013-01-31 36.758 28,734 +7,901 0.20% 1,056,209
2013-02-01 2013-01-30 36.758 20,833 +5,267 0.14% 765,783
2013-01-31 2013-01-29 28.404 15,566 -4,453 0.11% 442,137
2013-01-30 2013-01-28 27.259 20,019 -16,574 0.14% 545,692
2013-01-29 2013-01-25 27.488 36,593 -11,525 0.14% 1,005,860
2013-01-23 2013-01-21 24.510 48,118 +11,962 0.18% 1,179,369
2013-01-22 2013-01-18 26.113 36,156 -437 0.14% 944,156
2013-01-21 2013-01-17 25.426 36,593 +18,335 0.14% 930,421
2013-01-18 2013-01-16 26.801 18,258 -5,238 0.07% 489,325
2013-01-17 2013-01-15 24.968 23,496 +2,183 0.09% 586,650
2013-01-16 2013-01-14 25.197 21,313 +3,055 0.08% 537,026
2013-01-15 2013-01-11 23.365 18,258 -2,619 0.07% 426,591
2013-01-14 2013-01-10 21.761 20,877 -960 0.08% 454,308
2013-01-11 2013-01-09 21.761 21,837 +4,889 0.08% 475,198
2013-01-10 2013-01-08 21.532 16,948 -9,604 0.06% 364,926
2013-01-09 2013-01-07 20.616 26,552 +3,056 0.10% 547,392
2013-01-08 2013-01-04 20.158 23,496 -8,295 0.09% 473,625
2013-01-07 2013-01-03 19.929 31,791 +3,755 0.12% 633,551
2013-01-03 2012-12-31 18.554 28,036 +523 0.11% 520,187
2012-12-27 2012-12-20 18.554 27,513 +874 0.10% 510,483
2012-12-21 2012-12-19 18.325 26,639 +873 0.10% 488,165
2012-12-13 2012-12-11 18.554 25,766 +2,182 0.10% 478,069
2012-12-12 2012-12-10 19.241 23,584 -174 0.09% 453,790
2012-12-10 2012-12-06 18.783 23,758 -262 0.09% 446,254
2012-12-07 2012-12-05 19.012 24,020 +960 0.09% 456,677
2012-12-06 2012-12-04 19.012 23,060 -436 0.09% 438,426
2012-12-05 2012-12-03 19.471 23,496 -437 0.09% 457,479
2012-12-04 2012-11-30 19.241 23,933 +1,310 0.09% 460,506
2012-11-30 2012-11-28 19.700 22,623 -1,310 0.09% 445,664
2012-11-28 2012-11-26 19.471 23,933 -1,048 0.09% 465,988
2012-11-27 2012-11-23 19.471 24,981 -87 0.09% 486,393
2012-11-26 2012-11-22 19.241 25,068 +3,929 0.09% 482,345
2012-11-23 2012-11-21 20.616 21,139 +6,810 0.08% 435,798
2012-11-22 2012-11-20 21.303 14,329 +5,065 0.05% 305,251
2012-11-21 2012-11-19 19.012 9,264 -350 0.03% 176,131
2012-11-20 2012-11-16 18.325 9,614 -873 0.04% 176,178
2012-11-19 2012-11-15 18.554 10,487 -1,310 0.04% 194,578
2012-11-08 2012-11-06 18.783 11,797 -873 0.04% 221,587
2012-11-07 2012-11-05 18.554 12,670 -873 0.05% 235,082
2012-11-02 2012-10-31 20.387 13,543 -436 0.05% 276,098
2012-11-01 2012-10-30 20.845 13,979 -88 0.05% 291,391
2012-10-31 2012-10-29 19.241 14,067 +437 0.05% 270,669
2012-10-30 2012-10-26 17.867 13,630 -6,810 0.05% 243,528
2012-10-26 2012-10-24 17.867 20,440 -175 0.08% 365,203
2012-10-25 2012-10-22 17.409 20,615 +2,357 0.08% 358,885
2012-10-19 2012-10-17 16.493 18,258 -4,365 0.07% 301,123
2012-10-18 2012-10-16 16.722 22,623 +5,239 0.09% 378,296
2012-10-17 2012-10-15 16.493 17,384 -2,533 0.07% 286,709
2012-10-16 2012-10-12 15.347 19,917 +4,541 0.08% 305,673
2012-10-15 2012-10-11 15.576 15,376 -873 0.06% 239,503
2012-10-12 2012-10-10 16.264 16,249 -786 0.06% 264,267
2012-10-11 2012-10-09 17.867 17,035 -9,692 0.06% 304,365
2012-10-10 2012-10-08 17.180 26,727 -21,478 0.10% 459,166
2012-09-24 2012-09-20 10.766 48,205 +2,182 0.18% 518,977
2012-09-21 2012-09-19 11.453 46,023 -2,182 0.17% 527,113
2012-09-13 2012-09-11 9.962 48,205 -1,121 0.18% 480,205
2012-08-16 2012-08-14 11.193 49,326 -447 0.18% 552,103
2012-07-16 2012-07-12 9.514 49,773 -6,165 0.18% 473,540
2012-07-09 2012-07-05 9.178 55,938 +4,378 0.21% 513,411
2012-07-04 2012-06-29 9.626 51,560 +1,787 0.19% 496,313
2012-06-04 2012-05-31 8.283 49,773 +4,467 0.18% 412,259
2012-05-30 2012-05-28 8.507 45,306 -2,234 0.17% 385,402
2012-02-28 2012-02-24 10.745 47,540 -893 0.18% 510,828
2012-02-15 2012-02-13 11.193 48,433 +2,233 0.18% 542,108
2012-02-09 2012-02-07 10.745 46,200 +447 0.17% 496,429
2012-01-09 2012-01-05 10.298 45,753 -3,573 0.17% 471,142
2012-01-06 2012-01-04 10.298 49,326 -805 0.18% 507,935
2012-01-05 2012-01-03 10.409 50,131 -3,127 0.18% 521,835
2012-01-04 2011-12-30 9.962 53,258 +1,519 0.20% 530,541
2011-12-23 2011-12-21 8.395 51,739 +447 0.19% 434,334
2011-12-14 2011-12-12 9.402 51,292 -893 0.19% 482,251
2011-12-12 2011-12-08 9.402 52,185 -805 0.19% 490,647
2011-12-09 2011-12-07 9.290 52,990 -446 0.20% 492,285
2011-12-06 2011-12-02 9.850 53,436 -447 0.20% 526,333
2011-12-05 2011-12-01 9.738 53,883 +893 0.20% 524,705
2011-12-01 2011-11-29 9.962 52,990 -4,020 0.20% 527,871
2011-11-25 2011-11-23 8.507 57,010 -5,092 0.21% 484,963
2011-11-24 2011-11-22 9.178 62,102 +3,127 0.23% 569,985
2011-11-23 2011-11-21 18.356 58,975 +4,645 0.22% 1,082,570
2011-11-22 2011-11-18 20.371 54,330 +3,574 0.20% 1,106,765
2011-11-21 2011-11-17 20.147 50,756 -447 0.19% 1,022,596
2011-11-18 2011-11-16 20.147 51,203 +447 0.19% 1,031,602
2011-11-17 2011-11-15 21.267 50,756 -5,360 0.19% 1,079,407
2011-11-14 2011-11-10 19.923 56,116 +7,683 0.21% 1,118,023
2011-11-11 2011-11-09 20.371 48,433 -6,701 0.18% 986,636
2011-11-10 2011-11-08 20.371 55,134 -4,824 0.20% 1,123,143
2011-11-09 2011-11-07 20.819 59,958 -3,217 0.22% 1,248,258
2011-11-07 2011-11-03 19.923 63,175 +715 0.23% 1,258,663
2011-11-03 2011-11-01 19.476 62,460 +1,787 0.23% 1,216,453
2011-11-02 2011-10-31 19.028 60,673 +2,234 0.22% 1,154,486
2011-11-01 2011-10-28 18.804 58,439 +8,040 0.22% 1,098,895
2011-10-31 2011-10-27 19.028 50,399 +4,468 0.19% 958,992
2011-10-28 2011-10-26 19.252 45,931 +893 0.17% 884,257
2011-10-27 2011-10-25 18.133 45,038 +3,127 0.17% 816,654
2011-10-26 2011-10-24 18.356 41,911 +2,680 0.15% 769,336
2011-10-13 2011-10-11 17.461 39,231 -893 0.14% 685,012
2011-09-28 2011-09-26 15.222 40,124 -894 0.15% 610,784
2011-09-27 2011-09-23 16.566 41,018 -446 0.15% 679,486
2011-09-26 2011-09-22 15.446 41,464 +893 0.15% 640,464
2011-09-21 2011-09-19 17.685 40,571 +1,340 0.15% 717,492
2011-09-19 2011-09-15 18.804 39,231 +2,234 0.14% 737,705
2011-09-16 2011-09-14 19.028 36,997 +2,948 0.14% 703,979
2011-09-15 2011-09-12 19.476 34,049 +2,234 0.13% 663,129
2011-09-09 2011-09-07 19.476 31,815 -1,341 0.12% 619,620
2011-09-08 2011-09-06 18.804 33,156 -1,786 0.12% 623,470
2011-09-07 2011-09-05 18.804 34,942 +3,484 0.13% 657,054
2011-09-05 2011-09-01 19.700 31,458 -2,234 0.12% 619,709
2011-09-02 2011-08-31 19.476 33,692 +1,340 0.12% 656,176
2011-09-01 2011-08-30 19.033 32,352 +3,063 0.12% 615,758
2011-08-31 2011-08-29 19.254 29,289 +4,970 0.11% 563,942
2011-08-30 2011-08-26 20.140 24,319 -4,067 0.09% 489,776
2011-08-29 2011-08-25 20.804 28,386 +4,700 0.10% 590,531
2011-08-26 2011-08-24 21.689 23,686 -5,603 0.09% 513,723
2011-08-25 2011-08-23 18.369 29,289 +994 0.11% 538,014
2011-08-24 2011-08-22 17.263 28,295 -904 0.10% 488,444
2011-08-01 2011-07-28 17.484 29,199 -2,259 0.11% 510,512
2011-07-29 2011-07-27 16.820 31,458 -7,862 0.11% 529,122
2011-07-27 2011-07-25 16.820 39,320 -1,627 0.14% 661,360
2011-07-22 2011-07-20 17.705 40,947 +452 0.15% 724,975
2011-07-21 2011-07-19 18.148 40,495 -9,489 0.15% 734,896
2011-07-20 2011-07-18 18.369 49,984 +18,526 0.18% 918,163
2011-07-18 2011-07-14 18.148 31,458 +1,626 0.11% 570,894
2011-07-13 2011-07-11 17.705 29,832 -1,807 0.11% 528,181
2011-07-12 2011-07-08 17.484 31,639 +2,350 0.12% 553,173
2011-07-11 2011-07-07 17.263 29,289 +1,084 0.11% 505,603
2011-07-08 2011-07-06 17.705 28,205 +2,711 0.10% 499,375
2011-07-05 2011-06-30 17.484 25,494 -452 0.09% 445,734
2011-07-04 2011-06-29 16.820 25,946 -903 0.09% 436,410
2011-06-29 2011-06-27 17.263 26,849 +903 0.10% 463,483
2011-06-27 2011-06-23 17.263 25,946 -723 0.09% 447,895
2011-06-23 2011-06-21 18.148 26,669 +904 0.10% 483,984
2011-06-22 2011-06-20 18.148 25,765 -2,892 0.09% 467,579
2011-06-21 2011-06-17 18.590 28,657 +8,133 0.10% 532,747
2011-06-20 2011-06-16 17.705 20,524 -2,711 0.07% 363,381
2011-06-17 2011-06-15 17.705 23,235 +2,983 0.08% 411,380
2011-06-16 2011-06-14 17.705 20,252 -3,615 0.07% 358,566
2011-06-15 2011-06-13 16.599 23,867 +632 0.09% 396,159
2011-06-14 2011-06-10 17.484 23,235 +4,067 0.08% 406,238
2011-06-13 2011-06-09 17.927 19,168 -1,807 0.07% 343,615
2011-06-10 2011-06-08 19.697 20,975 +11,115 0.08% 413,145
2011-06-09 2011-06-07 17.705 9,860 -542 0.04% 174,573
2011-06-07 2011-06-02 16.377 10,402 +2,530 0.04% 170,357
2011-06-03 2011-06-01 16.820 7,872 -2,440 0.03% 132,407
2011-06-02 2011-05-31 17.041 10,312 -1,807 0.04% 175,729
2011-06-01 2011-05-30 17.484 12,119 +271 0.04% 211,887
2011-05-30 2011-05-26 17.705 11,848 +2,440 0.04% 209,771
2011-05-27 2011-05-25 16.377 9,408 +1,717 0.03% 154,078
2011-05-25 2011-05-23 16.156 7,691 -3,073 0.03% 124,256
2011-05-24 2011-05-20 16.599 10,764 +790 0.04% 178,668
2011-02-09 2011-02-07 13.500 9,974 +2,711 0.04% 134,651
2010-11-10 2010-11-08 14.607 7,263 -2,891 0.03% 106,089
2010-11-05 2010-11-03 13.943 10,154 -1,808 0.04% 141,576
2010-11-02 2010-10-29 13.722 11,962 +1,085 0.04% 164,137
2010-11-01 2010-10-28 13.500 10,877 +3,614 0.04% 146,842
2010-10-15 2010-10-13 13.722 7,263 +36 0.03% 99,659
2010-09-22 2010-09-20 13.943 7,227 -1,808 0.03% 100,765
2010-09-16 2010-09-14 13.500 9,035 +1,808 0.03% 121,974
2010-09-09 2010-09-07 14.037 7,227 -180 0.03% 101,443
2010-07-27 2010-07-23 13.821 7,407 -1,389 0.03% 102,371
2010-07-22 2010-07-20 12.957 8,796 +1,389 0.03% 113,970
2010-04-26 2010-04-22 14.253 7,407 -92 0.03% 105,570
2010-01-13 2010-01-11 13.389 7,499 +92 0.03% 100,403
2009-10-16 2009-10-14 12.309 7,407 +39 0.03% 91,174
2009-09-14 2009-09-10 11.769 7,368 -203 0.03% 86,716
2009-06-12 2009-06-10 12.610 7,571 +4,758 0.03% 95,470
2009-04-30 2009-04-28 7.461 2,813 -951 0.01% 20,987
2009-04-24 2009-04-22 7.461 3,764 +951 0.01% 28,083
2009-04-15 2009-04-09 7.251 2,813 -1,427 0.01% 20,396
2009-03-19 2009-03-17 7.251 4,240 -1,523 0.01% 30,743
2009-02-20 2009-02-18 7.566 5,763 +1,523 0.02% 43,603
2009-02-17 2009-02-13 7.146 4,240 +1,427 0.01% 30,297
2008-10-17 2008-10-15 11.349 2,813 +123 0.01% 31,925
2008-10-15 2008-10-13 11.559 2,690 -102 0.01% 31,094
2008-09-12 2008-09-10 15.386 2,792 -221 0.01% 42,956
2008-08-05 2008-08-01 21.618 3,013 -206 0.01% 65,134
2008-07-28 2008-07-24 22.397 3,219 +206 0.01% 72,095
2008-02-04 2008-01-31 24.734 3,013 +4 0.01% 74,523
2008-01-28 2008-01-24 23.176 3,009 -822 0.01% 69,735
2008-01-24 2008-01-22 23.955 3,831 -1,027 0.01% 91,770
2008-01-21 2008-01-17 24.928 4,858 +822 0.02% 121,102
2008-01-17 2008-01-15 26.097 4,036 -513 0.01% 105,327
2008-01-11 2008-01-09 27.265 4,549 -514 0.01% 124,031
2008-01-03 2007-12-31 27.368 5,063 -125 0.02% 138,562
2007-11-29 2007-11-27 26.607 5,188 -1,579 0.02% 138,039
2007-11-26 2007-11-22 25.657 6,767 +1,579 0.02% 173,621
2007-11-19 2007-11-15 26.987 5,188 -316 0.02% 140,011
2007-11-16 2007-11-14 27.177 5,504 -210 0.02% 149,585
2007-11-13 2007-11-09 28.508 5,714 -1,053 0.02% 162,894
2007-11-02 2007-10-31 27.748 6,767 -105 0.02% 187,768
2007-11-01 2007-10-30 27.368 6,872 +1,052 0.02% 188,070
2007-10-26 2007-10-24 26.797 5,820 +527 0.02% 155,961
2007-10-22 2007-10-17 29.078 5,293 +526 0.02% 153,910
2007-10-17 2007-10-15 31.739 4,767 +1,052 0.02% 151,299
2007-10-16 2007-10-12 34.590 3,715 +1,684 0.01% 128,500
2007-10-15 2007-10-11 37.630 2,031 +153 0.01% 76,427
2007-10-12 2007-10-10 27.748 1,878 -1,579 0.01% 52,110
2007-09-13 2007-09-11 25.014 3,457 -141 0.01% 86,474
2007-08-13 2007-08-09 24.467 3,598 -1,643 0.01% 88,031
2007-08-09 2007-08-07 23.188 5,241 -5,477 0.02% 121,531
2007-08-07 2007-08-03 25.562 10,718 +7,120 0.03% 273,974
2007-08-06 2007-08-02 23.919 3,598 -1,095 0.01% 86,060
2007-08-03 2007-08-01 23.736 4,693 -2,410 0.01% 111,394
2007-08-01 2007-07-30 25.379 7,103 -1,643 0.02% 180,270
2007-07-30 2007-07-26 27.023 8,746 -2,519 0.03% 236,341
2007-07-26 2007-07-24 27.388 11,265 +3,833 0.03% 308,525
2007-07-25 2007-07-23 28.849 7,432 +5,477 0.02% 214,403
2007-06-26 2007-06-22 23.554 1,955 0.01% 46,047

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top