History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.067 0 +0
2021-03-30 2021-03-26 0.067 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.069 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.066 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.060 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.062 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.063 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.061 0 +0
2021-02-02 2021-01-29 0.061 0 +0
2021-02-01 2021-01-28 0.062 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.057 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.058 0 +0
2021-01-21 2021-01-19 0.056 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.061 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.066 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.068 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.068 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.076 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.084 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.092 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.094 0 +0
2020-09-25 2020-09-23 0.097 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.097 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.095 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.099 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.097 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.097 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.103 0 +0
2020-08-17 2020-08-13 0.102 0 +0
2020-08-14 2020-08-12 0.099 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.098 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.105 0 +0
2020-07-30 2020-07-28 0.102 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.106 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.097 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.086 0 +0
2020-06-23 2020-06-19 0.089 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.086 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.093 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.094 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.106 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.085 0 +0
2020-05-14 2020-05-12 0.087 0 +0
2020-05-13 2020-05-11 0.087 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.092 0 +0
2020-04-21 2020-04-17 0.093 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.102 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.094 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.086 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.092 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.114 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.115 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.140 0 +0
2020-03-11 2020-03-09 0.146 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.138 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.178 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.144 0 +0
2020-02-24 2020-02-20 0.155 0 +0
2020-02-21 2020-02-19 0.122 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.102 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.090 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.090 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.089 0 +0
2020-02-04 2020-01-31 0.087 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.094 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.096 0 +0
2020-01-22 2020-01-20 0.094 0 +0
2020-01-21 2020-01-17 0.097 0 +0
2020-01-20 2020-01-16 0.098 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.094 0 +0
2020-01-15 2020-01-13 0.095 0 +0
2020-01-14 2020-01-10 0.098 0 +0
2020-01-13 2020-01-09 0.093 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.095 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.094 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.092 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.098 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.097 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.100 0 +0
2019-12-13 2019-12-11 0.103 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.092 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.095 0 +0
2019-12-02 2019-11-28 0.099 0 +0
2019-11-29 2019-11-27 0.099 0 +0
2019-11-28 2019-11-26 0.098 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.104 0 +0
2019-11-22 2019-11-20 0.102 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.124 0 +0
2019-11-14 2019-11-12 0.128 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.127 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.112 0 +0
2019-11-06 2019-11-04 0.116 0 +0
2019-11-05 2019-11-01 0.094 0 +0
2019-11-04 2019-10-31 0.094 0 +0
2019-11-01 2019-10-30 0.094 0 +0
2019-10-31 2019-10-29 0.094 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.094 0 +0
2019-10-28 2019-10-24 0.094 0 +0
2019-10-25 2019-10-23 0.094 0 +0
2019-10-24 2019-10-22 0.094 0 +0
2019-10-23 2019-10-21 0.094 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.094 0 +0
2019-10-18 2019-10-16 0.094 0 +0
2019-10-17 2019-10-15 0.094 0 +0
2019-10-16 2019-10-14 0.094 0 +0
2019-10-15 2019-10-11 0.096 0 +0
2019-10-14 2019-10-10 0.095 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.103 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.100 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.103 0 +0
2019-09-24 2019-09-20 0.104 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.106 0 +0
2019-09-17 2019-09-13 0.106 0 +0
2019-09-16 2019-09-12 0.110 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.102 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.099 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.101 0 +0
2019-09-03 2019-08-30 0.102 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.101 0 +0
2019-08-28 2019-08-26 0.101 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.108 0 +0
2019-08-23 2019-08-21 0.113 0 +0
2019-08-22 2019-08-20 0.111 0 +0
2019-08-21 2019-08-19 0.112 0 +0
2019-08-20 2019-08-16 0.112 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.112 0 +0
2019-08-15 2019-08-13 0.116 0 +0
2019-08-14 2019-08-12 0.127 0 +0
2019-08-13 2019-08-09 0.121 0 +0
2019-08-12 2019-08-08 0.117 0 +0
2019-08-09 2019-08-07 0.121 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.215 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.215 0 +0
2019-07-26 2019-07-24 0.215 0 +0
2019-07-25 2019-07-23 0.215 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.215 0 +0
2019-07-22 2019-07-18 0.215 0 +0
2019-07-19 2019-07-17 0.215 0 +0
2019-07-18 2019-07-16 0.215 0 +0
2019-07-17 2019-07-15 0.215 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.215 0 +0
2019-07-12 2019-07-10 0.215 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.215 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.215 0 +0
2019-07-04 2019-07-02 0.215 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.217 0 +0
2019-06-28 2019-06-26 0.213 0 +0
2019-06-27 2019-06-25 0.218 0 +0
2019-06-26 2019-06-24 0.223 0 +0
2019-06-25 2019-06-21 0.221 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.222 0 +0
2019-06-20 2019-06-18 0.222 0 +0
2019-06-19 2019-06-17 0.215 0 +0
2019-06-18 2019-06-14 0.219 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.227 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.222 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.219 0 +0
2019-06-05 2019-06-03 0.229 0 +0
2019-06-04 2019-05-31 0.221 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.219 0 +0
2019-05-30 2019-05-28 0.219 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.237 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.265 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.270 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.295 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.315 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.325 0 +0
2019-05-02 2019-04-29 0.305 0 +0
2019-04-30 2019-04-26 0.305 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.310 0 +0
2019-04-25 2019-04-23 0.310 0 +0
2019-04-24 2019-04-18 0.315 0 +0
2019-04-23 2019-04-17 0.315 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.305 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.315 0 +0
2019-04-11 2019-04-09 0.325 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.315 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.330 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.305 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.315 0 +0
2019-03-07 2019-03-05 0.315 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.335 0 +0
2019-02-27 2019-02-25 0.325 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.325 0 +0
2019-02-22 2019-02-20 0.330 0 +0
2019-02-21 2019-02-19 0.330 0 +0
2019-02-20 2019-02-18 0.340 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.315 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.315 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.305 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.300 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.305 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.310 0 +0
2018-12-18 2018-12-14 0.305 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.310 0 +0
2018-12-13 2018-12-11 0.315 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.330 0 +0
2018-12-10 2018-12-06 0.325 0 +0
2018-12-07 2018-12-05 0.335 0 +0
2018-12-06 2018-12-04 0.340 0 +0
2018-12-05 2018-12-03 0.345 0 +0
2018-12-04 2018-11-30 0.360 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.305 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.315 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.315 0 +0
2018-11-21 2018-11-19 0.310 0 +0
2018-11-20 2018-11-16 0.320 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.335 0 +0
2018-11-15 2018-11-13 0.345 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.360 0 +0
2018-11-12 2018-11-08 0.370 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.370 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.335 0 +0
2018-10-31 2018-10-29 0.340 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.335 0 +0
2018-10-25 2018-10-23 0.340 0 +0
2018-10-24 2018-10-22 0.345 0 +0
2018-10-23 2018-10-19 0.340 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.460 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.570 0 +0
2018-10-08 2018-10-04 0.570 0 +0
2018-10-05 2018-10-03 0.610 0 +0
2018-10-04 2018-10-02 0.610 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.640 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.670 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.650 0 +0
2018-09-14 2018-09-12 0.670 0 +0
2018-09-13 2018-09-11 0.670 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.750 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.760 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.770 0 +0
2018-08-31 2018-08-29 0.770 0 +0
2018-08-30 2018-08-28 0.770 0 +0
2018-08-29 2018-08-27 0.770 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.730 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.730 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.730 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.720 0 +0
2018-08-03 2018-08-01 0.740 0 +0
2018-08-02 2018-07-31 0.710 0 +0
2018-08-01 2018-07-30 0.770 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.820 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.770 0 +0
2018-07-17 2018-07-13 0.800 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.660 0 +0
2018-07-12 2018-07-10 0.660 0 +0
2018-07-11 2018-07-09 0.660 0 +0
2018-07-10 2018-07-06 0.650 0 +0
2018-07-09 2018-07-05 0.660 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.700 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.710 0 +0
2018-06-28 2018-06-26 0.740 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.760 0 +0
2018-06-22 2018-06-20 0.780 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.870 0 +0
2018-06-13 2018-06-11 0.880 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.900 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.820 0 +0
2018-06-06 2018-06-04 0.820 0 +0
2018-06-05 2018-06-01 0.770 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.680 0 +0
2018-05-30 2018-05-28 0.700 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.740 0 +0
2018-05-25 2018-05-23 0.740 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.760 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.830 0 +0
2018-05-15 2018-05-11 0.830 0 +0
2018-05-14 2018-05-10 0.830 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.980 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.900 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 0.670 0 +0
2018-05-03 2018-04-30 0.570 0 +0
2018-05-02 2018-04-27 0.550 0 +0
2018-04-30 2018-04-26 0.550 0 +0
2018-04-27 2018-04-25 0.570 0 +0
2018-04-26 2018-04-24 0.590 0 +0
2018-04-25 2018-04-23 0.570 0 +0
2018-04-24 2018-04-20 0.550 0 +0
2018-04-23 2018-04-19 0.580 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.570 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.650 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.670 0 +0
2018-04-12 2018-04-10 0.670 0 +0
2018-04-11 2018-04-09 0.690 0 +0
2018-04-10 2018-04-06 0.660 0 +0
2018-04-09 2018-04-04 0.670 0 +0
2018-04-06 2018-04-03 0.690 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.770 0 +0
2018-03-28 2018-03-26 0.800 0 +0
2018-03-27 2018-03-23 0.740 0 +0
2018-03-26 2018-03-22 0.720 0 +0
2018-03-23 2018-03-21 0.870 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.010 0 +0
2018-03-20 2018-03-16 1.170 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 2.120 0 +0
2018-03-15 2018-03-13 2.790 0 +0
2018-03-14 2018-03-12 2.890 0 +0
2018-03-13 2018-03-09 2.870 0 +0
2018-03-12 2018-03-08 2.850 0 +0
2018-03-09 2018-03-07 2.790 0 +0
2018-03-08 2018-03-06 2.630 0 +0
2018-03-07 2018-03-05 2.500 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.450 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.180 0 +0
2018-02-28 2018-02-26 2.060 0 +0
2018-02-27 2018-02-23 2.050 0 +0
2018-02-26 2018-02-22 1.920 0 +0
2018-02-23 2018-02-21 1.780 0 +0
2018-02-22 2018-02-20 1.780 0 +0
2018-02-21 2018-02-15 1.800 0 +0
2018-02-20 2018-02-13 1.850 0 +0
2018-02-14 2018-02-12 7.326 0 +0
2018-02-13 2018-02-09 1.378 0 +0
2018-02-12 2018-02-08 1.483 0 +0
2018-02-09 2018-02-07 1.525 0 +0
2018-02-08 2018-02-06 1.546 0 +0
2018-02-07 2018-02-05 1.629 0 +0
2018-02-06 2018-02-02 1.650 0 +0
2018-02-05 2018-02-01 1.650 0 +0
2018-02-02 2018-01-31 1.608 0 +0
2018-02-01 2018-01-30 1.629 0 +0
2018-01-31 2018-01-29 1.629 0 +0
2018-01-30 2018-01-26 1.629 0 +0
2018-01-29 2018-01-25 1.650 0 +0
2018-01-26 2018-01-24 1.713 0 +0
2018-01-25 2018-01-23 1.629 0 +0
2018-01-24 2018-01-22 1.629 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.733 0 +0
2018-01-19 2018-01-17 1.566 0 +0
2018-01-18 2018-01-16 1.546 0 +0
2018-01-17 2018-01-15 1.566 0 +0
2018-01-16 2018-01-12 1.629 0 +0
2018-01-15 2018-01-11 1.733 0 +0
2018-01-12 2018-01-10 1.796 0 +0
2018-01-11 2018-01-09 1.733 0 +0
2018-01-10 2018-01-08 1.984 0 +0
2018-01-09 2018-01-05 1.546 0 +0
2018-01-08 2018-01-04 1.337 0 +0
2018-01-05 2018-01-03 1.378 0 +0
2018-01-04 2018-01-02 1.337 0 +0
2018-01-03 2017-12-29 1.316 0 +0
2018-01-02 2017-12-28 1.253 0 +0
2017-12-29 2017-12-27 1.274 0 +0
2017-12-28 2017-12-22 1.295 0 +0
2017-12-27 2017-12-21 1.253 0 +0
2017-12-22 2017-12-20 1.232 0 +0
2017-12-21 2017-12-19 1.253 0 +0
2017-12-20 2017-12-18 1.253 0 +0
2017-12-19 2017-12-15 1.253 0 +0
2017-12-18 2017-12-14 1.232 0 +0
2017-12-15 2017-12-13 1.253 0 +0
2017-12-14 2017-12-12 1.232 0 +0
2017-12-13 2017-12-11 1.274 0 +0
2017-12-12 2017-12-08 1.232 0 +0
2017-12-11 2017-12-07 1.253 0 +0
2017-12-08 2017-12-06 1.253 0 +0
2017-12-07 2017-12-05 1.295 0 +0
2017-12-06 2017-12-04 1.316 0 +0
2017-12-05 2017-12-01 1.316 0 +0
2017-12-04 2017-11-30 1.316 0 +0
2017-12-01 2017-11-29 1.378 0 +0
2017-11-30 2017-11-28 1.378 0 +0
2017-11-29 2017-11-27 1.358 0 +0
2017-11-28 2017-11-24 1.462 0 +0
2017-11-27 2017-11-23 1.441 0 +0
2017-11-24 2017-11-22 1.420 0 +0
2017-11-23 2017-11-21 1.420 0 +0
2017-11-22 2017-11-20 1.420 0 +0
2017-11-21 2017-11-17 1.420 0 +0
2017-11-20 2017-11-16 1.462 0 +0
2017-11-17 2017-11-15 1.546 0 +0
2017-11-16 2017-11-14 1.566 0 +0
2017-11-15 2017-11-13 1.566 0 +0
2017-11-14 2017-11-10 1.566 0 +0
2017-11-13 2017-11-09 1.546 0 +0
2017-11-10 2017-11-08 1.546 0 +0
2017-11-09 2017-11-07 1.587 0 +0
2017-11-08 2017-11-06 1.546 0 +0
2017-11-07 2017-11-03 1.587 0 +0
2017-11-06 2017-11-02 1.692 0 +0
2017-11-03 2017-11-01 1.504 0 +0
2017-11-02 2017-10-31 1.462 0 +0
2017-11-01 2017-10-30 1.462 0 +0
2017-10-31 2017-10-27 1.483 0 +0
2017-10-30 2017-10-26 1.399 0 +0
2017-10-27 2017-10-25 1.566 0 +0
2017-10-26 2017-10-24 1.650 0 +0
2017-10-25 2017-10-23 1.942 0 +0
2017-10-24 2017-10-20 3.801 0 +0
2017-10-23 2017-10-19 3.801 0 +0
2017-10-20 2017-10-18 3.718 0 +0
2017-10-19 2017-10-17 3.843 0 +0
2017-10-18 2017-10-16 3.885 0 +0
2017-10-17 2017-10-13 3.759 0 +0
2017-10-16 2017-10-12 3.718 0 +0
2017-10-13 2017-10-11 3.885 0 +0
2017-10-12 2017-10-10 4.177 0 +0
2017-10-11 2017-10-09 3.509 0 +0
2017-10-10 2017-10-06 3.551 0 +0
2017-10-09 2017-10-04 3.467 0 +0
2017-10-06 2017-10-03 3.509 0 +0
2017-10-04 2017-09-29 3.509 0 +0
2017-10-03 2017-09-28 3.467 0 +0
2017-09-29 2017-09-27 3.425 0 +0
2017-09-28 2017-09-26 3.425 0 +0
2017-09-27 2017-09-25 3.509 0 +0
2017-09-26 2017-09-22 3.718 0 +0
2017-09-25 2017-09-21 3.718 0 +0
2017-09-22 2017-09-20 3.718 0 +0
2017-09-21 2017-09-19 3.509 0 +0
2017-09-20 2017-09-18 3.509 0 +0
2017-09-19 2017-09-15 3.383 0 +0
2017-09-18 2017-09-14 3.592 0 +0
2017-09-15 2017-09-13 3.634 0 +0
2017-09-14 2017-09-12 3.592 0 +0
2017-09-13 2017-09-11 3.634 0 +0
2017-09-12 2017-09-08 3.718 0 +0
2017-09-11 2017-09-07 3.759 0 +0
2017-09-08 2017-09-06 3.718 0 +0
2017-09-07 2017-09-05 3.718 0 +0
2017-09-06 2017-09-04 3.718 0 +0
2017-09-05 2017-09-01 3.759 0 +0
2017-09-04 2017-08-31 3.759 0 +0
2017-09-01 2017-08-30 3.759 0 +0
2017-08-31 2017-08-29 3.592 0 +0
2017-08-30 2017-08-28 3.592 0 +0
2017-08-29 2017-08-25 3.634 0 +0
2017-08-28 2017-08-24 3.634 0 +0
2017-08-25 2017-08-22 3.759 0 +0
2017-08-24 2017-08-21 3.843 0 +0
2017-08-22 2017-08-18 3.885 0 +0
2017-08-21 2017-08-17 3.843 0 +0
2017-08-18 2017-08-16 3.968 0 +0
2017-08-17 2017-08-15 3.885 0 +0
2017-08-16 2017-08-14 4.010 0 +0
2017-08-15 2017-08-11 3.592 0 +0
2017-08-14 2017-08-10 3.718 0 +0
2017-08-11 2017-08-09 3.885 0 +0
2017-08-10 2017-08-08 3.968 0 +0
2017-08-09 2017-08-07 3.968 0 +0
2017-08-08 2017-08-04 4.052 0 +0
2017-08-07 2017-08-03 4.052 0 +0
2017-08-04 2017-08-02 4.219 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.302 0 +0
2017-08-01 2017-07-28 4.344 0 +0
2017-07-31 2017-07-27 4.302 0 +0
2017-07-28 2017-07-26 4.094 0 +0
2017-07-27 2017-07-25 4.177 0 +0
2017-07-26 2017-07-24 4.052 0 +0
2017-07-25 2017-07-21 4.595 0 +0
2017-07-24 2017-07-20 5.012 0 +0
2017-07-21 2017-07-19 3.592 0 +0
2017-07-20 2017-07-18 3.425 0 +0
2017-07-19 2017-07-17 3.425 0 +0
2017-07-18 2017-07-14 3.509 0 +0
2017-07-17 2017-07-13 3.258 0 +0
2017-07-14 2017-07-12 3.342 0 +0
2017-07-13 2017-07-11 3.634 0 +0
2017-07-12 2017-07-10 3.718 0 +0
2017-07-11 2017-07-07 5.012 0 +0
2017-07-10 2017-07-06 5.973 0 +0
2017-07-07 2017-07-05 6.057 0 +0
2017-07-06 2017-07-04 6.349 0 +0
2017-07-05 2017-07-03 5.973 0 +0
2017-07-04 2017-06-30 6.725 0 +0
2017-07-03 2017-06-29 7.185 0 +0
2017-06-30 2017-06-28 7.728 0 +0
2017-06-29 2017-06-27 8.104 0 +0
2017-06-28 2017-06-26 8.479 0 +0
2017-06-27 2017-06-23 8.396 0 +0
2017-06-26 2017-06-22 8.479 0 +0
2017-06-23 2017-06-21 8.730 0 +0
2017-06-22 2017-06-20 8.730 0 +0
2017-06-21 2017-06-19 8.855 0 +0
2017-06-20 2017-06-16 9.022 0 +0
2017-06-19 2017-06-15 8.981 0 +0
2017-06-16 2017-06-14 8.981 0 +0
2017-06-15 2017-06-13 8.772 0 +0
2017-06-14 2017-06-12 8.605 0 +0
2017-06-13 2017-06-09 8.730 0 +0
2017-06-12 2017-06-08 8.897 0 +0
2017-06-09 2017-06-07 8.855 0 +0
2017-06-08 2017-06-06 8.855 0 +0
2017-06-07 2017-06-05 8.855 0 +0
2017-06-06 2017-06-02 8.772 0 +0
2017-06-05 2017-06-01 8.897 0 +0
2017-06-02 2017-05-31 8.605 0 +0
2017-06-01 2017-05-29 8.772 0 +0
2017-05-31 2017-05-26 8.897 0 +0
2017-05-29 2017-05-25 8.897 0 +0
2017-05-26 2017-05-24 8.939 0 +0
2017-05-25 2017-05-23 8.897 0 +0
2017-05-24 2017-05-22 8.855 0 +0
2017-05-23 2017-05-19 8.814 0 +0
2017-05-22 2017-05-18 8.730 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.981 0 +0
2017-05-17 2017-05-15 8.981 0 +0
2017-05-16 2017-05-12 8.981 0 +0
2017-05-15 2017-05-11 9.022 0 +0
2017-05-12 2017-05-10 9.064 0 +0
2017-05-11 2017-05-09 9.148 0 +0
2017-05-10 2017-05-08 8.855 0 +0
2017-05-09 2017-05-05 8.814 0 +0
2017-05-08 2017-05-04 8.981 0 +0
2017-05-05 2017-05-02 9.357 0 +0
2017-05-04 2017-04-28 9.607 0 +0
2017-05-02 2017-04-27 9.607 0 +0
2017-04-28 2017-04-26 9.649 0 +0
2017-04-27 2017-04-25 9.691 0 +0
2017-04-26 2017-04-24 9.607 0 +0
2017-04-25 2017-04-21 9.733 0 +0
2017-04-24 2017-04-20 9.733 0 +0
2017-04-21 2017-04-19 9.691 0 +0
2017-04-20 2017-04-18 9.816 0 +0
2017-04-19 2017-04-13 9.733 0 +0
2017-04-18 2017-04-12 9.733 0 +0
2017-04-13 2017-04-11 10.025 0 +0
2017-04-12 2017-04-10 10.067 0 +0
2017-04-11 2017-04-07 9.816 0 +0
2017-04-10 2017-04-06 9.440 0 +0
2017-04-07 2017-04-05 9.774 0 +0
2017-04-06 2017-04-03 8.897 0 +0
2017-04-05 2017-03-31 8.981 0 +0
2017-04-03 2017-03-30 9.064 0 +0
2017-03-31 2017-03-29 9.022 0 +0
2017-03-30 2017-03-28 9.022 0 +0
2017-03-29 2017-03-27 8.814 0 +0
2017-03-28 2017-03-24 8.688 0 +0
2017-03-27 2017-03-23 8.647 0 +0
2017-03-24 2017-03-22 8.605 0 +0
2017-03-23 2017-03-21 8.647 0 +0
2017-03-22 2017-03-20 8.939 0 +0
2017-03-21 2017-03-17 9.064 0 +0
2017-03-20 2017-03-16 9.064 0 +0
2017-03-17 2017-03-15 8.897 0 +0
2017-03-16 2017-03-14 8.939 0 +0
2017-03-15 2017-03-13 8.814 0 +0
2017-03-14 2017-03-10 8.730 0 +0
2017-03-13 2017-03-09 8.772 0 +0
2017-03-10 2017-03-08 9.022 0 +0
2017-03-09 2017-03-07 9.022 0 +0
2017-03-08 2017-03-06 8.939 0 +0
2017-03-07 2017-03-03 9.190 0 +0
2017-03-06 2017-03-02 9.315 0 +0
2017-03-03 2017-03-01 9.148 0 +0
2017-03-02 2017-02-28 9.315 0 +0
2017-03-01 2017-02-27 9.398 0 +0
2017-02-28 2017-02-24 9.440 0 +0
2017-02-27 2017-02-23 9.524 0 +0
2017-02-24 2017-02-22 9.565 0 +0
2017-02-23 2017-02-21 9.524 0 +0
2017-02-22 2017-02-20 9.607 0 +0
2017-02-21 2017-02-17 9.524 0 +0
2017-02-20 2017-02-16 9.524 0 +0
2017-02-17 2017-02-15 9.607 0 +0
2017-02-16 2017-02-14 9.733 0 +0
2017-02-15 2017-02-13 9.858 0 +0
2017-02-14 2017-02-10 9.858 0 +0
2017-02-13 2017-02-09 9.691 0 +0
2017-02-10 2017-02-08 9.649 0 +0
2017-02-09 2017-02-07 9.565 0 +0
2017-02-08 2017-02-06 9.565 0 +0
2017-02-07 2017-02-03 9.565 0 +0
2017-02-06 2017-02-02 9.649 0 +0
2017-02-03 2017-02-01 9.565 0 +0
2017-02-02 2017-01-27 9.565 0 +0
2017-02-01 2017-01-25 9.398 0 +0
2017-01-26 2017-01-24 9.482 0 +0
2017-01-25 2017-01-23 9.524 0 +0
2017-01-24 2017-01-20 9.315 0 +0
2017-01-23 2017-01-19 9.273 0 +0
2017-01-20 2017-01-18 9.482 0 +0
2017-01-19 2017-01-17 9.524 0 +0
2017-01-18 2017-01-16 9.565 0 +0
2017-01-17 2017-01-13 9.900 0 +0
2017-01-16 2017-01-12 9.691 0 +0
2017-01-13 2017-01-11 9.858 0 +0
2017-01-12 2017-01-10 10.192 0 +0
2017-01-11 2017-01-09 9.524 0 +0
2017-01-10 2017-01-06 9.398 0 +0
2017-01-09 2017-01-05 9.315 0 +0
2017-01-06 2017-01-04 9.357 0 +0
2017-01-05 2017-01-03 9.315 0 +0
2017-01-04 2016-12-30 9.482 0 +0
2017-01-03 2016-12-29 9.607 0 +0
2016-12-30 2016-12-28 9.440 0 +0
2016-12-29 2016-12-23 9.273 0 +0
2016-12-28 2016-12-22 9.148 0 +0
2016-12-23 2016-12-21 9.231 0 +0
2016-12-22 2016-12-20 9.398 0 +0
2016-12-21 2016-12-19 9.440 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.691 0 +0
2016-12-16 2016-12-14 9.816 0 +0
2016-12-15 2016-12-13 9.816 0 +0
2016-12-14 2016-12-12 9.774 0 +0
2016-12-13 2016-12-09 9.983 0 +0
2016-12-12 2016-12-08 10.067 0 +0
2016-12-09 2016-12-07 10.234 0 +0
2016-12-08 2016-12-06 10.443 0 +0
2016-12-07 2016-12-05 10.234 0 +0
2016-12-06 2016-12-02 10.401 0 +0
2016-12-05 2016-12-01 10.359 0 +0
2016-12-02 2016-11-30 10.276 0 +0
2016-12-01 2016-11-29 10.317 0 +0
2016-11-30 2016-11-28 10.443 0 +0
2016-11-29 2016-11-25 10.693 0 +0
2016-11-28 2016-11-24 10.652 0 +0
2016-11-25 2016-11-23 10.276 0 +0
2016-11-24 2016-11-22 10.484 0 +0
2016-11-23 2016-11-21 10.276 0 +0
2016-11-22 2016-11-18 9.398 0 +0
2016-11-21 2016-11-17 9.231 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 8.772 0 +0
2016-11-16 2016-11-14 8.772 0 +0
2016-11-15 2016-11-11 8.647 0 +0
2016-11-14 2016-11-10 8.521 0 +0
2016-11-11 2016-11-09 8.438 0 +0
2016-11-10 2016-11-08 8.479 0 +0
2016-11-09 2016-11-07 8.981 0 +0
2016-11-08 2016-11-04 9.231 0 +0
2016-11-07 2016-11-03 8.855 0 +0
2016-11-04 2016-11-02 9.231 0 +0
2016-11-03 2016-11-01 9.231 0 +0
2016-11-02 2016-10-31 9.565 0 +0
2016-11-01 2016-10-28 9.691 0 +0
2016-10-31 2016-10-27 9.524 0 +0
2016-10-28 2016-10-26 9.774 0 +0
2016-10-27 2016-10-25 9.983 0 +0
2016-10-26 2016-10-24 10.108 0 +0
2016-10-25 2016-10-20 10.067 0 +0
2016-10-24 2016-10-19 10.234 0 +0
2016-10-20 2016-10-18 10.401 0 +0
2016-10-19 2016-10-17 10.443 0 +0
2016-10-18 2016-10-14 10.860 0 +0
2016-10-17 2016-10-13 11.069 0 +0
2016-10-14 2016-10-12 11.403 0 +0
2016-10-13 2016-10-11 11.445 0 +0
2016-10-12 2016-10-07 11.487 0 +0
2016-10-11 2016-10-06 11.027 0 +0
2016-10-07 2016-10-05 11.111 0 +0
2016-10-06 2016-10-04 11.027 0 +0
2016-10-05 2016-10-03 11.195 0 +0
2016-10-04 2016-09-30 11.195 0 +0
2016-10-03 2016-09-29 11.445 0 +0
2016-09-30 2016-09-28 11.863 0 +0
2016-09-29 2016-09-27 12.072 0 +0
2016-09-28 2016-09-26 12.364 0 +0
2016-09-27 2016-09-23 12.322 0 +0
2016-09-26 2016-09-22 12.448 0 +0
2016-09-23 2016-09-21 12.531 0 +0
2016-09-22 2016-09-20 12.489 0 +0
2016-09-21 2016-09-19 12.531 0 +0
2016-09-20 2016-09-15 12.448 0 +0
2016-09-19 2016-09-14 12.322 0 +0
2016-09-15 2016-09-13 12.615 0 +0
2016-09-14 2016-09-12 12.573 0 +0
2016-09-13 2016-09-09 12.949 0 +0
2016-09-12 2016-09-08 13.116 0 +0
2016-09-09 2016-09-07 13.200 0 +0
2016-09-08 2016-09-06 13.158 0 +0
2016-09-07 2016-09-05 13.158 0 +0
2016-09-06 2016-09-02 12.907 0 +0
2016-09-05 2016-09-01 13.200 0 +0
2016-09-02 2016-08-31 13.074 0 +0
2016-09-01 2016-08-30 12.991 0 +0
2016-08-31 2016-08-29 13.116 0 +0
2016-08-30 2016-08-26 12.949 0 +0
2016-08-29 2016-08-25 12.949 0 +0
2016-08-26 2016-08-24 12.824 0 +0
2016-08-25 2016-08-23 12.740 0 +0
2016-08-24 2016-08-22 12.740 0 +0
2016-08-23 2016-08-19 12.740 0 +0
2016-08-22 2016-08-18 12.698 0 +0
2016-08-19 2016-08-17 12.782 0 +0
2016-08-18 2016-08-16 12.573 0 +0
2016-08-17 2016-08-15 13.032 0 +0
2016-08-16 2016-08-12 13.241 0 +0
2016-08-15 2016-08-11 13.241 0 +0
2016-08-12 2016-08-10 13.200 0 +0
2016-08-11 2016-08-09 13.200 0 +0
2016-08-10 2016-08-08 13.116 0 +0
2016-08-09 2016-08-05 12.991 0 +0
2016-08-08 2016-08-04 12.824 0 +0
2016-08-05 2016-08-03 12.698 0 +0
2016-08-04 2016-08-01 12.949 0 +0
2016-08-03 2016-07-29 12.698 0 +0
2016-08-01 2016-07-28 12.698 0 +0
2016-07-29 2016-07-27 12.657 0 +0
2016-07-28 2016-07-26 12.657 0 +0
2016-07-27 2016-07-25 12.740 0 +0
2016-07-26 2016-07-22 12.782 0 +0
2016-07-25 2016-07-21 12.698 0 +0
2016-07-22 2016-07-20 12.531 0 +0
2016-07-21 2016-07-19 12.322 0 +0
2016-07-20 2016-07-18 12.197 0 +0
2016-07-19 2016-07-15 11.320 0 +0
2016-07-18 2016-07-14 11.195 0 +0
2016-07-15 2016-07-13 11.111 0 +0
2016-07-14 2016-07-12 10.902 0 +0
2016-07-13 2016-07-11 11.069 0 +0
2016-07-12 2016-07-08 11.278 0 +0
2016-07-11 2016-07-07 11.069 0 +0
2016-07-08 2016-07-06 11.153 0 +0
2016-07-07 2016-07-05 10.819 0 +0
2016-07-06 2016-07-04 11.069 0 +0
2016-07-05 2016-06-30 11.320 0 +0
2016-07-04 2016-06-29 11.236 0 +0
2016-06-30 2016-06-28 10.860 0 +0
2016-06-29 2016-06-27 10.610 0 +0
2016-06-28 2016-06-24 9.900 0 +0
2016-06-27 2016-06-23 9.816 0 +0
2016-06-24 2016-06-22 10.652 0 +0
2016-06-23 2016-06-21 11.195 0 +0
2016-06-22 2016-06-20 11.320 0 +0
2016-06-21 2016-06-17 11.946 0 +0
2016-06-20 2016-06-16 12.030 0 +0
2016-06-17 2016-06-15 12.364 0 +0
2016-06-16 2016-06-14 12.113 0 +0
2016-06-15 2016-06-13 12.197 0 +0
2016-06-14 2016-06-10 12.322 0 +0
2016-06-13 2016-06-08 12.531 0 +0
2016-06-10 2016-06-07 12.448 0 +0
2016-06-08 2016-06-06 12.531 0 +0
2016-06-07 2016-06-03 12.782 0 +0
2016-06-06 2016-06-02 12.907 0 +0
2016-06-03 2016-06-01 12.824 0 +0
2016-06-02 2016-05-31 13.241 0 +0
2016-06-01 2016-05-30 12.573 0 +0
2016-05-31 2016-05-27 12.615 0 +0
2016-05-30 2016-05-26 12.573 0 +0
2016-05-27 2016-05-25 12.740 0 +0
2016-05-26 2016-05-24 12.406 0 +0
2016-05-25 2016-05-23 12.824 0 +0
2016-05-24 2016-05-20 13.408 0 +0
2016-05-23 2016-05-19 13.534 0 +0
2016-05-20 2016-05-18 13.158 0 +0
2016-05-19 2016-05-17 13.575 0 +0
2016-05-18 2016-05-16 12.531 0 +0
2016-05-17 2016-05-13 12.448 0 +0
2016-05-16 2016-05-12 12.657 0 +0
2016-05-13 2016-05-11 12.030 0 +0
2016-05-12 2016-05-10 11.821 0 +0
2016-05-11 2016-05-09 11.988 0 +0
2016-05-10 2016-05-06 11.946 0 +0
2016-05-09 2016-05-05 11.988 0 +0
2016-05-06 2016-05-04 12.113 0 +0
2016-05-05 2016-05-03 12.489 0 +0
2016-05-04 2016-04-29 12.531 0 +0
2016-05-03 2016-04-28 12.698 0 +0
2016-04-29 2016-04-27 12.698 0 +0
2016-04-28 2016-04-26 12.615 0 +0
2016-04-27 2016-04-25 12.740 0 +0
2016-04-26 2016-04-22 12.698 0 +0
2016-04-25 2016-04-21 12.698 0 +0
2016-04-22 2016-04-20 12.615 0 +0
2016-04-21 2016-04-19 12.865 0 +0
2016-04-20 2016-04-18 12.865 0 +0
2016-04-19 2016-04-15 12.782 0 +0
2016-04-18 2016-04-14 12.698 0 +0
2016-04-15 2016-04-13 12.322 0 +0
2016-04-14 2016-04-12 11.696 0 +0
2016-04-13 2016-04-11 11.696 0 +0
2016-04-12 2016-04-08 9.649 0 +0
2016-04-11 2016-04-07 9.190 0 +0
2016-04-08 2016-04-06 9.190 0 +0
2016-04-07 2016-04-05 8.981 0 +0
2016-04-06 2016-04-01 8.939 0 +0
2016-04-05 2016-03-31 8.897 0 +0
2016-04-01 2016-03-30 8.730 0 +0
2016-03-31 2016-03-29 8.730 0 +0
2016-03-30 2016-03-24 8.897 0 +0
2016-03-29 2016-03-23 8.897 0 +0
2016-03-24 2016-03-22 8.688 0 +0
2016-03-23 2016-03-21 8.939 0 +0
2016-03-22 2016-03-18 9.190 0 +0
2016-03-21 2016-03-17 8.730 0 +0
2016-03-18 2016-03-16 8.855 0 +0
2016-03-17 2016-03-15 8.688 0 +0
2016-03-16 2016-03-14 8.688 0 +0
2016-03-15 2016-03-11 8.605 0 +0
2016-03-14 2016-03-10 8.730 0 +0
2016-03-11 2016-03-09 8.730 0 +0
2016-03-10 2016-03-08 8.772 0 +0
2016-03-09 2016-03-07 8.730 0 +0
2016-03-08 2016-03-04 8.855 0 +0
2016-03-07 2016-03-03 8.939 0 +0
2016-03-04 2016-03-02 9.398 0 +0
2016-03-03 2016-03-01 8.939 0 +0
2016-03-02 2016-02-29 8.855 0 +0
2016-03-01 2016-02-26 8.563 0 +0
2016-02-29 2016-02-25 8.521 0 +0
2016-02-26 2016-02-24 8.479 0 +0
2016-02-25 2016-02-23 8.605 0 +0
2016-02-24 2016-02-22 8.772 0 +0
2016-02-23 2016-02-19 8.730 0 +0
2016-02-22 2016-02-18 8.396 0 +0
2016-02-19 2016-02-17 8.479 0 +0
2016-02-18 2016-02-16 8.396 0 +0
2016-02-17 2016-02-15 8.187 0 +0
2016-02-16 2016-02-12 8.062 0 +0
2016-02-15 2016-02-11 8.187 0 +0
2016-02-12 2016-02-05 8.396 0 +0
2016-02-11 2016-02-04 8.229 0 +0
2016-02-05 2016-02-03 8.521 0 +0
2016-02-04 2016-02-02 8.897 0 +0
2016-02-03 2016-02-01 9.022 0 +0
2016-02-02 2016-01-29 8.939 0 +0
2016-02-01 2016-01-28 8.688 0 +0
2016-01-29 2016-01-27 8.145 0 +0
2016-01-28 2016-01-26 8.271 0 +0
2016-01-27 2016-01-25 8.521 0 +0
2016-01-26 2016-01-22 8.521 0 +0
2016-01-25 2016-01-21 8.438 0 +0
2016-01-22 2016-01-20 8.563 0 +0
2016-01-21 2016-01-19 8.855 0 +0
2016-01-20 2016-01-18 8.855 0 +0
2016-01-19 2016-01-15 8.981 0 +0
2016-01-18 2016-01-14 8.730 0 +0
2016-01-15 2016-01-13 8.855 0 +0
2016-01-14 2016-01-12 8.772 0 +0
2016-01-13 2016-01-11 8.772 0 +0
2016-01-12 2016-01-08 8.772 0 +0
2016-01-11 2016-01-07 8.688 0 +0
2016-01-08 2016-01-06 8.814 0 +0
2016-01-07 2016-01-05 8.814 0 +0
2016-01-06 2016-01-04 8.855 0 +0
2016-01-05 2015-12-31 8.814 0 +0
2016-01-04 2015-12-29 9.106 0 +0
2015-12-30 2015-12-28 9.440 0 +0
2015-12-29 2015-12-24 9.148 0 +0
2015-12-28 2015-12-22 8.563 0 +0
2015-12-23 2015-12-21 8.647 0 +0
2015-12-22 2015-12-18 8.772 0 +0
2015-12-21 2015-12-17 8.939 0 +0
2015-12-18 2015-12-16 8.730 0 +0
2015-12-17 2015-12-15 8.479 0 +0
2015-12-16 2015-12-14 8.479 0 +0
2015-12-15 2015-12-11 8.438 0 +0
2015-12-14 2015-12-10 8.563 0 +0
2015-12-11 2015-12-09 8.521 0 +0
2015-12-10 2015-12-08 8.981 0 +0
2015-12-09 2015-12-07 9.022 0 +0
2015-12-08 2015-12-04 9.190 0 +0
2015-12-07 2015-12-03 9.607 0 +0
2015-12-04 2015-12-02 9.607 0 +0
2015-12-03 2015-12-01 9.607 0 +0
2015-12-02 2015-11-30 9.607 0 +0
2015-12-01 2015-11-27 8.396 0 +0
2015-11-30 2015-11-26 8.271 0 +0
2015-11-27 2015-11-25 8.271 0 +0
2015-11-26 2015-11-24 8.104 0 +0
2015-11-25 2015-11-23 8.062 0 +0
2015-11-24 2015-11-20 8.104 0 +0
2015-11-23 2015-11-19 8.062 0 +0
2015-11-20 2015-11-18 8.145 0 +0
2015-11-19 2015-11-17 8.062 0 +0
2015-11-18 2015-11-16 8.062 0 +0
2015-11-17 2015-11-13 8.104 0 +0
2015-11-16 2015-11-12 8.312 0 +0
2015-11-13 2015-11-11 8.271 0 +0
2015-11-12 2015-11-10 8.312 0 +0
2015-11-11 2015-11-09 8.062 0 +0
2015-11-10 2015-11-06 8.062 0 +0
2015-11-09 2015-11-05 8.062 0 +0
2015-11-06 2015-11-04 8.062 0 +0
2015-11-05 2015-11-03 8.020 0 +0
2015-11-04 2015-11-02 8.020 0 +0
2015-11-03 2015-10-30 8.145 0 +0
2015-11-02 2015-10-29 8.312 0 +0
2015-10-30 2015-10-28 8.229 0 +0
2015-10-29 2015-10-27 8.187 0 +0
2015-10-28 2015-10-26 8.271 0 +0
2015-10-27 2015-10-23 8.396 0 +0
2015-10-26 2015-10-22 8.354 0 +0
2015-10-23 2015-10-20 8.396 0 +0
2015-10-22 2015-10-19 8.396 0 +0
2015-10-20 2015-10-16 8.479 0 +0
2015-10-19 2015-10-15 8.855 0 +0
2015-10-16 2015-10-14 8.563 0 +0
2015-10-15 2015-10-13 8.939 0 +0
2015-10-14 2015-10-12 8.688 0 +0
2015-10-13 2015-10-09 8.772 0 +0
2015-10-12 2015-10-08 8.396 0 +0
2015-10-09 2015-10-07 8.897 0 +0
2015-10-08 2015-10-06 8.688 0 +0
2015-10-07 2015-10-05 9.106 0 +0
2015-10-06 2015-10-02 9.022 0 +0
2015-10-05 2015-09-30 9.022 0 +0
2015-10-02 2015-09-29 9.106 0 +0
2015-09-30 2015-09-25 9.064 0 +0
2015-09-29 2015-09-24 9.064 0 +0
2015-09-25 2015-09-23 9.148 0 +0
2015-09-24 2015-09-22 9.357 0 +0
2015-09-23 2015-09-21 9.398 0 +0
2015-09-22 2015-09-18 9.273 0 +0
2015-09-21 2015-09-17 9.524 0 +0
2015-09-18 2015-09-16 9.440 0 +0
2015-09-17 2015-09-15 9.691 0 +0
2015-09-16 2015-09-14 9.607 0 +0
2015-09-15 2015-09-11 9.607 0 +0
2015-09-14 2015-09-10 9.440 0 +0
2015-09-11 2015-09-09 9.607 0 +0
2015-09-10 2015-09-08 9.315 0 +0
2015-09-09 2015-09-07 9.565 0 +0
2015-09-08 2015-09-04 9.691 0 +0
2015-09-07 2015-09-02 9.816 0 +0
2015-09-04 2015-09-01 9.941 0 +0
2015-09-02 2015-08-31 9.900 0 +0
2015-09-01 2015-08-28 10.192 0 +0
2015-08-31 2015-08-27 9.900 0 +0
2015-08-28 2015-08-26 9.649 0 +0
2015-08-27 2015-08-25 9.565 0 +0
2015-08-26 2015-08-24 9.607 0 +0
2015-08-25 2015-08-21 10.735 0 +0
2015-08-24 2015-08-20 11.069 0 +0
2015-08-21 2015-08-19 11.236 0 +0
2015-08-20 2015-08-18 11.445 0 +0
2015-08-19 2015-08-17 11.403 0 +0
2015-08-18 2015-08-14 11.946 0 +0
2015-08-17 2015-08-13 11.905 0 +0
2015-08-14 2015-08-12 11.779 0 +0
2015-08-13 2015-08-11 12.113 0 +0
2015-08-12 2015-08-10 12.030 0 +0
2015-08-11 2015-08-07 12.155 0 +0
2015-08-10 2015-08-06 12.197 0 +0
2015-08-07 2015-08-05 11.905 0 +0
2015-08-06 2015-08-04 12.030 0 +0
2015-08-05 2015-08-03 11.612 0 +0
2015-08-04 2015-07-31 11.946 0 +0
2015-08-03 2015-07-30 11.905 0 +0
2015-07-31 2015-07-29 11.905 0 +0
2015-07-30 2015-07-28 11.445 0 +0
2015-07-29 2015-07-27 11.905 0 +0
2015-07-28 2015-07-24 12.364 0 +0
2015-07-27 2015-07-23 12.531 0 +0
2015-07-24 2015-07-22 12.448 0 +0
2015-07-23 2015-07-21 12.657 0 +0
2015-07-22 2015-07-20 12.865 0 +0
2015-07-21 2015-07-17 12.615 0 +0
2015-07-20 2015-07-16 12.573 0 +0
2015-07-17 2015-07-15 12.782 0 +0
2015-07-16 2015-07-14 12.531 0 +0
2015-07-15 2015-07-13 12.030 0 +0
2015-07-14 2015-07-10 11.696 0 +0
2015-07-13 2015-07-09 10.986 0 +0
2015-07-10 2015-07-08 10.234 0 +0
2015-07-09 2015-07-07 10.986 0 +0
2015-07-08 2015-07-06 11.278 0 +0
2015-07-07 2015-07-03 12.281 0 +0
2015-07-06 2015-07-02 12.364 0 +0
2015-07-03 2015-06-30 12.364 0 +0
2015-07-02 2015-06-29 12.322 0 +0
2015-06-30 2015-06-26 12.949 0 +0
2015-06-29 2015-06-25 13.241 0 +0
2015-06-26 2015-06-24 13.367 0 +0
2015-06-25 2015-06-23 13.325 0 +0
2015-06-24 2015-06-22 13.241 0 +0
2015-06-23 2015-06-19 13.450 0 +0
2015-06-22 2015-06-18 12.991 0 +0
2015-06-19 2015-06-17 13.158 0 +0
2015-06-18 2015-06-16 13.575 0 +0
2015-06-17 2015-06-15 13.993 0 +0
2015-06-16 2015-06-12 14.160 0 +0
2015-06-15 2015-06-11 14.286 0 +0
2015-06-12 2015-06-10 14.369 0 +0
2015-06-11 2015-06-09 14.118 0 +0
2015-06-10 2015-06-08 14.787 0 +0
2015-06-09 2015-06-05 14.453 0 +0
2015-06-08 2015-06-04 14.787 0 +0
2015-06-05 2015-06-03 13.993 0 +0
2015-06-04 2015-06-02 14.077 0 +0
2015-06-03 2015-06-01 13.492 0 +0
2015-06-02 2015-05-29 13.032 0 +0
2015-06-01 2015-05-28 12.949 0 +0
2015-05-29 2015-05-27 12.907 0 +0
2015-05-28 2015-05-26 12.740 0 +0
2015-05-27 2015-05-22 13.367 0 +0
2015-05-26 2015-05-21 12.072 0 +0
2015-05-22 2015-05-20 11.905 0 +0
2015-05-21 2015-05-19 12.030 0 +0
2015-05-20 2015-05-18 11.195 0 +0
2015-05-19 2015-05-15 11.153 0 +0
2015-05-18 2015-05-14 11.278 0 +0
2015-05-15 2015-05-13 11.153 0 +0
2015-05-14 2015-05-12 11.153 0 +0
2015-05-13 2015-05-11 11.278 0 +0
2015-05-12 2015-05-08 10.526 0 +0
2015-05-11 2015-05-07 10.693 0 +0
2015-05-08 2015-05-06 10.860 0 +0
2015-05-07 2015-05-05 11.236 0 +0
2015-05-06 2015-05-04 11.696 0 +0
2015-05-05 2015-04-30 11.612 0 +0
2015-05-04 2015-04-29 11.738 0 +0
2015-04-30 2015-04-28 11.905 0 +0
2015-04-29 2015-04-27 12.030 0 +0
2015-04-28 2015-04-24 11.946 0 +0
2015-04-27 2015-04-23 12.072 0 +0
2015-04-24 2015-04-22 12.072 0 +0
2015-04-23 2015-04-21 12.072 0 +0
2015-04-22 2015-04-20 12.030 0 +0
2015-04-21 2015-04-17 12.113 0 +0
2015-04-20 2015-04-16 12.072 0 +0
2015-04-17 2015-04-15 11.988 0 +0
2015-04-16 2015-04-14 11.946 0 +0
2015-04-15 2015-04-13 12.113 0 +0
2015-04-14 2015-04-10 12.197 0 +0
2015-04-13 2015-04-09 12.281 0 +0
2015-04-10 2015-04-08 12.030 0 +0
2015-04-09 2015-04-02 12.030 0 +0
2015-04-08 2015-04-01 11.946 0 +0
2015-04-02 2015-03-31 12.155 0 +0
2015-04-01 2015-03-30 12.448 0 +0
2015-03-31 2015-03-27 12.448 0 +0
2015-03-30 2015-03-26 12.489 0 +0
2015-03-27 2015-03-25 12.489 0 +0
2015-03-26 2015-03-24 12.531 0 +0
2015-03-25 2015-03-23 12.406 0 +0
2015-03-24 2015-03-20 12.489 0 +0
2015-03-23 2015-03-19 12.406 0 +0
2015-03-20 2015-03-18 12.573 0 +0
2015-03-19 2015-03-17 12.531 0 +0
2015-03-18 2015-03-16 12.531 0 +0
2015-03-17 2015-03-13 12.657 0 +0
2015-03-16 2015-03-12 12.531 0 +0
2015-03-13 2015-03-11 12.531 0 +0
2015-03-12 2015-03-10 12.657 0 +0
2015-03-11 2015-03-09 12.657 0 +0
2015-03-10 2015-03-06 12.740 0 +0
2015-03-09 2015-03-05 12.531 0 +0
2015-03-06 2015-03-04 12.782 0 +0
2015-03-05 2015-03-03 12.740 0 +0
2015-03-04 2015-03-02 12.949 0 +0
2015-03-03 2015-02-27 12.907 0 +0
2015-03-02 2015-02-26 12.907 0 +0
2015-02-27 2015-02-25 13.032 0 +0
2015-02-26 2015-02-24 12.907 0 +0
2015-02-25 2015-02-23 13.283 0 +0
2015-02-24 2015-02-18 13.367 0 +0
2015-02-23 2015-02-16 13.534 0 +0
2015-02-17 2015-02-13 13.408 0 +0
2015-02-16 2015-02-12 13.325 0 +0
2015-02-13 2015-02-11 13.408 0 +0
2015-02-12 2015-02-10 13.367 0 +0
2015-02-11 2015-02-09 13.534 0 +0
2015-02-10 2015-02-06 13.701 0 +0
2015-02-09 2015-02-05 13.450 0 +0
2015-02-06 2015-02-04 13.408 0 +0
2015-02-05 2015-02-03 13.701 0 +0
2015-02-04 2015-02-02 13.659 0 +0
2015-02-03 2015-01-30 14.244 0 +0
2015-02-02 2015-01-29 14.787 0 +0
2015-01-30 2015-01-28 15.163 0 +0
2015-01-29 2015-01-27 15.121 0 +0
2015-01-28 2015-01-26 14.996 0 +0
2015-01-27 2015-01-23 15.037 0 +0
2015-01-26 2015-01-22 15.205 0 +0
2015-01-23 2015-01-21 14.829 0 +0
2015-01-22 2015-01-20 14.703 0 +0
2015-01-21 2015-01-19 15.205 0 +0
2015-01-20 2015-01-16 15.413 0 +0
2015-01-19 2015-01-15 15.664 0 +0
2015-01-16 2015-01-14 15.622 0 +0
2015-01-15 2015-01-13 15.455 0 +0
2015-01-14 2015-01-12 15.455 0 +0
2015-01-13 2015-01-09 15.413 0 +0
2015-01-12 2015-01-08 14.787 0 +0
2015-01-09 2015-01-07 14.202 0 +0
2015-01-08 2015-01-06 14.118 0 +0
2015-01-07 2015-01-05 14.202 0 +0
2015-01-06 2015-01-02 14.286 0 +0
2015-01-05 2014-12-31 14.118 0 +0
2015-01-02 2014-12-29 14.787 0 +0
2014-12-30 2014-12-24 14.578 0 +0
2014-12-29 2014-12-22 14.202 0 +0
2014-12-23 2014-12-19 13.492 0 +0
2014-12-22 2014-12-18 13.492 0 +0
2014-12-19 2014-12-17 13.784 0 +0
2014-12-18 2014-12-16 13.701 0 +0
2014-12-17 2014-12-15 13.951 0 +0
2014-12-16 2014-12-12 14.077 0 +0
2014-12-15 2014-12-11 13.575 0 +0
2014-12-12 2014-12-10 13.784 0 +0
2014-12-11 2014-12-09 13.158 0 +0
2014-12-10 2014-12-08 13.951 0 +0
2014-12-09 2014-12-05 13.826 0 +0
2014-12-08 2014-12-04 14.077 0 +0
2014-12-05 2014-12-03 14.620 0 +0
2014-12-04 2014-12-02 14.787 0 +0
2014-12-03 2014-12-01 14.912 0 +0
2014-12-02 2014-11-28 14.870 0 +0
2014-12-01 2014-11-27 15.037 0 +0
2014-11-28 2014-11-26 14.787 0 +0
2014-11-27 2014-11-25 15.037 0 +0
2014-11-26 2014-11-24 15.246 0 +0
2014-11-25 2014-11-21 15.037 0 +0
2014-11-24 2014-11-20 16.374 0 +0
2014-11-21 2014-11-19 16.666 0 +0
2014-11-20 2014-11-18 16.708 0 +0
2014-11-19 2014-11-17 16.792 0 +0
2014-11-18 2014-11-14 17.168 0 +0
2014-11-17 2014-11-13 17.251 0 +0
2014-11-14 2014-11-12 17.251 0 +0
2014-11-13 2014-11-11 17.418 0 +0
2014-11-12 2014-11-10 17.168 0 +0
2014-11-11 2014-11-07 17.585 0 +0
2014-11-10 2014-11-06 17.711 0 +0
2014-11-07 2014-11-05 17.711 0 +0
2014-11-06 2014-11-04 18.045 0 +0
2014-11-05 2014-11-03 18.546 0 +0
2014-11-04 2014-10-31 17.794 0 +0
2014-11-03 2014-10-30 17.585 0 +0
2014-10-31 2014-10-29 17.669 0 +0
2014-10-30 2014-10-28 17.377 0 +0
2014-10-29 2014-10-27 16.834 0 +0
2014-10-28 2014-10-24 17.293 0 +0
2014-10-27 2014-10-23 17.627 0 +0
2014-10-24 2014-10-22 17.335 0 +0
2014-10-23 2014-10-21 17.210 0 +0
2014-10-22 2014-10-20 17.293 0 +0
2014-10-21 2014-10-17 17.377 0 +0
2014-10-20 2014-10-16 16.917 0 +0
2014-10-17 2014-10-15 17.585 0 +0
2014-10-16 2014-10-14 16.917 0 +0
2014-10-15 2014-10-13 17.293 0 +0
2014-10-14 2014-10-10 17.627 0 +0
2014-10-13 2014-10-09 18.546 0 +0
2014-10-10 2014-10-08 19.214 0 +0
2014-10-09 2014-10-07 19.549 0 +0
2014-10-08 2014-10-06 18.588 0 +0
2014-10-07 2014-10-03 16.583 0 +0
2014-10-06 2014-09-30 16.332 0 +0
2014-10-03 2014-09-29 16.207 0 +0
2014-09-30 2014-09-26 17.293 0 +0
2014-09-29 2014-09-25 16.499 0 +0
2014-09-26 2014-09-24 17.544 0 +0
2014-09-25 2014-09-23 18.212 0 +0
2014-09-24 2014-09-22 18.880 0 +0
2014-09-23 2014-09-19 19.590 0 +0
2014-09-22 2014-09-18 19.340 0 +0
2014-09-19 2014-09-17 20.301 0 +0
2014-09-18 2014-09-16 20.676 0 +0
2014-09-17 2014-09-15 21.011 0 +0
2014-09-16 2014-09-12 20.969 0 +0
2014-09-15 2014-09-11 20.927 0 +0
2014-09-12 2014-09-10 22.097 0 +0
2014-09-11 2014-09-08 22.765 0 +0
2014-09-10 2014-09-05 22.974 0 +0
2014-09-08 2014-09-04 23.183 0 +0
2014-09-05 2014-09-03 23.350 0 +0
2014-09-04 2014-09-02 22.556 0 +0
2014-09-03 2014-09-01 23.350 0 +0
2014-09-02 2014-08-29 24.018 0 +0
2014-09-01 2014-08-28 23.809 0 +0
2014-08-29 2014-08-27 23.559 0 +0
2014-08-28 2014-08-26 23.851 0 +0
2014-08-27 2014-08-25 23.726 0 +0
2014-08-26 2014-08-22 23.183 0 +0
2014-08-25 2014-08-21 23.057 0 +0
2014-08-22 2014-08-20 22.974 0 +0
2014-08-21 2014-08-19 23.308 0 +0
2014-08-20 2014-08-18 23.392 0 +0
2014-08-19 2014-08-15 23.517 0 +0
2014-08-18 2014-08-14 23.350 0 +0
2014-08-15 2014-08-13 23.726 0 +0
2014-08-14 2014-08-12 23.183 0 +0
2014-08-13 2014-08-11 22.765 0 +0
2014-08-12 2014-08-08 22.932 0 +0
2014-08-11 2014-08-07 23.433 0 +0
2014-08-08 2014-08-06 24.227 0 +0
2014-08-07 2014-08-05 24.018 0 +0
2014-08-06 2014-08-04 23.809 0 +0
2014-08-05 2014-08-01 23.684 0 +0
2014-08-04 2014-07-31 24.394 0 +0
2014-08-01 2014-07-30 24.436 0 +0
2014-07-31 2014-07-29 24.645 0 +0
2014-07-30 2014-07-28 24.686 0 +0
2014-07-29 2014-07-25 24.728 0 +0
2014-07-28 2014-07-24 24.603 0 +0
2014-07-25 2014-07-23 24.478 0 +0
2014-07-24 2014-07-22 24.185 0 +0
2014-07-23 2014-07-21 25.062 0 +0
2014-07-22 2014-07-18 25.021 0 +0
2014-07-21 2014-07-17 24.979 0 +0
2014-07-18 2014-07-16 25.522 0 +0
2014-07-17 2014-07-15 26.065 0 +0
2014-07-16 2014-07-14 26.023 0 +0
2014-07-15 2014-07-11 25.647 0 +0
2014-07-14 2014-07-10 25.856 0 +0
2014-07-11 2014-07-09 25.689 0 +0
2014-07-10 2014-07-08 27.610 0 +0
2014-07-09 2014-07-07 27.736 0 +0
2014-07-08 2014-07-04 28.655 0 +0
2014-07-07 2014-07-03 27.276 0 +0
2014-07-04 2014-07-02 25.062 0 +0
2014-07-03 2014-06-30 24.519 0 +0
2014-07-02 2014-06-27 24.686 0 +0
2014-06-30 2014-06-26 24.854 0 +0
2014-06-27 2014-06-25 23.684 0 +0
2014-06-26 2014-06-24 23.642 0 +0
2014-06-25 2014-06-23 23.684 0 +0
2014-06-24 2014-06-20 24.018 0 +0
2014-06-23 2014-06-19 23.767 0 +0
2014-06-20 2014-06-18 23.767 0 +0
2014-06-19 2014-06-17 23.976 0 +0
2014-06-18 2014-06-16 24.143 0 +0
2014-06-17 2014-06-13 24.352 0 +0
2014-06-16 2014-06-12 24.728 0 +0
2014-06-13 2014-06-11 24.561 0 +0
2014-06-12 2014-06-10 23.642 0 +0
2014-06-11 2014-06-09 24.854 0 +0
2014-06-10 2014-06-06 24.812 0 +0
2014-06-09 2014-06-05 25.229 0 +0
2014-06-06 2014-06-04 25.313 0 +0
2014-06-05 2014-06-03 26.316 0 +0
2014-06-04 2014-05-30 27.026 0 +0
2014-06-03 2014-05-29 26.357 0 +0
2014-05-30 2014-05-28 26.316 0 +0
2014-05-29 2014-05-27 27.026 0 +0
2014-05-28 2014-05-26 28.070 0 +0
2014-05-27 2014-05-23 28.195 0 +0
2014-05-26 2014-05-22 29.031 0 +0
2014-05-23 2014-05-21 27.861 0 +0
2014-05-22 2014-05-20 27.903 0 +0
2014-05-21 2014-05-19 27.736 0 +0
2014-05-20 2014-05-16 28.404 0 +0
2014-05-19 2014-05-15 28.446 0 +0
2014-05-16 2014-05-14 29.574 0 +0
2014-05-15 2014-05-13 30.325 0 +0
2014-05-14 2014-05-12 30.701 0 +0
2014-05-13 2014-05-09 30.743 0 +0
2014-05-12 2014-05-08 29.657 0 +0
2014-05-09 2014-05-07 31.662 0 +0
2014-05-08 2014-05-05 32.456 0 +0
2014-05-07 2014-05-02 32.581 0 +0
2014-05-05 2014-04-30 32.163 0 +0
2014-05-02 2014-04-29 33.166 0 +0
2014-04-30 2014-04-28 33.208 0 +0
2014-04-29 2014-04-25 34.085 0 +0
2014-04-28 2014-04-24 34.711 0 +0
2014-04-25 2014-04-23 34.670 0 +0
2014-04-24 2014-04-22 34.043 0 +0
2014-04-23 2014-04-17 34.127 0 +0
2014-04-22 2014-04-16 34.628 0 +0
2014-04-17 2014-04-15 34.628 0 +0
2014-04-16 2014-04-14 34.628 0 +0
2014-04-15 2014-04-11 35.254 0 +0
2014-04-14 2014-04-10 35.380 0 +0
2014-04-11 2014-04-09 35.213 0 +0
2014-04-10 2014-04-08 35.046 0 +0
2014-04-09 2014-04-07 35.338 0 +0
2014-04-08 2014-04-04 36.048 0 +0
2014-04-07 2014-04-03 36.466 0 +0
2014-04-04 2014-04-02 36.424 0 +0
2014-04-03 2014-04-01 36.299 0 +0
2014-04-02 2014-03-31 35.463 0 +0
2014-04-01 2014-03-28 34.670 0 +0
2014-03-31 2014-03-27 34.544 0 +0
2014-03-28 2014-03-26 35.547 0 +0
2014-03-27 2014-03-25 35.213 0 +0
2014-03-26 2014-03-24 36.967 0 +0
2014-03-25 2014-03-21 37.176 0 +0
2014-03-24 2014-03-20 36.340 0 +0
2014-03-21 2014-03-19 37.009 0 +0
2014-03-20 2014-03-18 37.218 0 +0
2014-03-19 2014-03-17 37.385 0 +0
2014-03-18 2014-03-14 36.800 0 +0
2014-03-17 2014-03-13 37.552 0 +0
2014-03-14 2014-03-12 37.802 0 +0
2014-03-13 2014-03-11 37.761 0 +0
2014-03-12 2014-03-10 37.218 0 +0
2014-03-11 2014-03-07 38.053 0 +0
2014-03-10 2014-03-06 36.340 0 +0
2014-03-07 2014-03-05 35.965 0 +0
2014-03-06 2014-03-04 36.048 0 +0
2014-03-05 2014-03-03 35.923 0 +0
2014-03-04 2014-02-28 36.758 0 +0
2014-03-03 2014-02-27 36.675 0 +0
2014-02-28 2014-02-26 35.714 0 +0
2014-02-27 2014-02-25 35.797 0 +0
2014-02-26 2014-02-24 34.920 0 +0
2014-02-25 2014-02-21 35.547 0 +0
2014-02-24 2014-02-20 35.338 0 +0
2014-02-21 2014-02-19 35.296 0 +0
2014-02-20 2014-02-18 36.424 0 +0
2014-02-19 2014-02-17 36.633 0 +0
2014-02-18 2014-02-14 36.424 0 +0
2014-02-17 2014-02-13 35.965 0 +0
2014-02-14 2014-02-12 36.758 0 +0
2014-02-13 2014-02-11 36.382 0 +0
2014-02-12 2014-02-10 36.967 0 +0
2014-02-11 2014-02-07 36.340 0 +0
2014-02-10 2014-02-06 36.633 0 +0
2014-02-07 2014-02-05 34.377 0 +0
2014-02-06 2014-02-04 36.382 0 +0
2014-02-05 2014-01-30 37.385 0 +0
2014-02-04 2014-01-28 36.675 0 +0
2014-01-29 2014-01-27 35.463 0 +0
2014-01-28 2014-01-24 36.633 0 +0
2014-01-27 2014-01-23 38.680 0 +0
2014-01-24 2014-01-22 39.975 0 +0
2014-01-23 2014-01-21 39.766 0 +0
2014-01-22 2014-01-20 40.601 0 +0
2014-01-21 2014-01-17 41.938 0 +0
2014-01-20 2014-01-16 40.852 0 +0
2014-01-17 2014-01-15 42.439 0 +0
2014-01-16 2014-01-14 43.776 0 +0
2014-01-15 2014-01-13 38.262 0 +0
2014-01-14 2014-01-10 36.758 0 +0
2014-01-13 2014-01-09 37.468 0 +0
2014-01-10 2014-01-08 39.390 0 +0
2014-01-09 2014-01-07 34.753 0 +0
2014-01-08 2014-01-06 30.952 0 +0
2014-01-07 2014-01-03 32.122 0 +0
2014-01-06 2014-01-02 32.581 0 +0
2014-01-03 2013-12-31 32.623 0 +0
2014-01-02 2013-12-27 32.205 0 +0
2013-12-30 2013-12-24 32.539 0 +0
2013-12-27 2013-12-20 31.244 0 +0
2013-12-23 2013-12-19 31.453 0 +0
2013-12-20 2013-12-18 31.704 0 +0
2013-12-19 2013-12-17 31.412 0 +0
2013-12-18 2013-12-16 32.999 0 +0
2013-12-17 2013-12-13 33.960 0 +0
2013-12-16 2013-12-12 34.085 0 +0
2013-12-13 2013-12-11 34.461 0 +0
2013-12-12 2013-12-10 34.795 0 +0
2013-12-11 2013-12-09 35.672 0 +0
2013-12-10 2013-12-06 36.340 0 +0
2013-12-09 2013-12-05 34.711 0 +0
2013-12-06 2013-12-04 34.377 0 +0
2013-12-05 2013-12-03 34.837 0 +0
2013-12-04 2013-12-02 34.711 0 +0
2013-12-03 2013-11-29 35.129 0 +0
2013-12-02 2013-11-28 35.505 0 +0
2013-11-29 2013-11-27 36.340 0 +0
2013-11-28 2013-11-26 34.837 0 +0
2013-11-27 2013-11-25 34.419 0 +0
2013-11-26 2013-11-22 34.252 0 +0
2013-11-25 2013-11-21 34.085 0 +0
2013-11-22 2013-11-20 34.503 0 +0
2013-11-21 2013-11-19 34.461 0 +0
2013-11-20 2013-11-18 35.046 0 +0
2013-11-19 2013-11-15 35.004 0 +0
2013-11-18 2013-11-14 36.466 0 +0
2013-11-15 2013-11-13 36.716 0 +0
2013-11-14 2013-11-12 37.385 0 +0
2013-11-13 2013-11-11 37.385 0 +0
2013-11-12 2013-11-08 37.218 0 +0
2013-11-11 2013-11-07 40.518 0 +0
2013-11-08 2013-11-06 40.434 0 +0
2013-11-07 2013-11-05 39.515 0 +0
2013-11-06 2013-11-04 38.972 0 +0
2013-11-05 2013-11-01 38.011 0 +0
2013-11-04 2013-10-31 37.092 0 +0
2013-11-01 2013-10-30 36.340 0 +0
2013-10-31 2013-10-29 34.628 0 +0
2013-10-30 2013-10-28 36.132 0 +0
2013-10-29 2013-10-25 36.716 0 +0
2013-10-28 2013-10-24 35.338 0 +0
2013-10-25 2013-10-23 35.547 0 +0
2013-10-24 2013-10-22 36.549 0 +0
2013-10-23 2013-10-21 38.847 0 +0
2013-10-22 2013-10-18 35.923 0 +0
2013-10-21 2013-10-17 33.291 0 +0
2013-10-18 2013-10-16 33.500 0 +0
2013-10-17 2013-10-15 33.834 0 +0
2013-10-16 2013-10-11 30.200 0 +0
2013-10-15 2013-10-10 29.156 0 +0
2013-10-11 2013-10-09 28.571 0 +0
2013-10-10 2013-10-08 29.031 0 +0
2013-10-09 2013-10-07 28.947 0 +0
2013-10-08 2013-10-04 28.404 0 +0
2013-10-07 2013-10-03 28.070 0 +0
2013-10-04 2013-10-02 28.488 0 +0
2013-10-03 2013-09-30 28.822 0 +0
2013-10-02 2013-09-27 28.780 0 +0
2013-09-30 2013-09-26 28.362 0 +0
2013-09-27 2013-09-25 28.070 0 +0
2013-09-26 2013-09-24 28.404 0 -14
2013-09-24 2013-09-19 29.031 14 -15 0.00% 406
2013-06-11 2013-06-07 30.910 29 -258 0.00% 896
2013-05-28 2013-05-24 32.163 287 +258 0.00% 9,231
2013-05-24 2013-05-22 32.163 29 -131,671 0.00% 933
2013-05-23 2013-05-21 32.999 131,700 -174,764 0.15% 4,345,943
2013-05-22 2013-05-20 33.834 306,464 -239,403 0.36% 10,368,972
2013-05-21 2013-05-16 33.417 545,867 -184,340 0.64% 18,240,974
2013-05-20 2013-05-15 34.252 730,207 -179,551 0.86% 25,011,000
2013-04-29 2013-04-25 32.999 909,758 -958 1.07% 30,020,933
2013-04-26 2013-04-24 35.923 910,716 +958 1.07% 32,715,430
2013-04-22 2013-04-18 34.252 909,758 -146,419 1.07% 31,160,968
2013-03-15 2013-03-13 32.999 1,056,177 -5,267 1.24% 34,852,586
2013-03-14 2013-03-12 30.075 1,061,444 +2,394 1.25% 31,922,786
2013-03-13 2013-03-11 32.163 1,059,050 +2,394 1.25% 34,062,647
2013-03-07 2013-03-05 28.404 1,056,656 -479 1.24% 30,013,300
2013-03-06 2013-03-04 29.239 1,057,135 -4,788 1.25% 30,910,050
2013-03-05 2013-03-01 28.822 1,061,923 +958 1.25% 30,606,476
2013-02-27 2013-02-25 25.062 1,060,965 +4,788 1.25% 26,590,317
2013-02-21 2013-02-19 24.645 1,056,177 +1,056,148 1.24% 26,029,146
2013-01-30 2013-01-28 27.259 29 -23 0.00% 791
2012-12-18 2012-12-14 18.554 52 -35,449 0.00% 965
2012-12-17 2012-12-13 18.325 35,501 -11,176 0.13% 650,562
2012-12-14 2012-12-12 18.554 46,677 -51,601 0.18% 866,057
2012-12-13 2012-12-11 18.554 98,278 -59,022 0.37% 1,823,475
2012-11-22 2012-11-20 21.303 157,300 +157,248 0.59% 3,350,967
2012-09-13 2012-09-11 9.962 52 -2 0.00% 518
2011-06-07 2011-06-02 16.377 54 -904 0.00% 884
2011-05-24 2011-05-20 16.599 958 +904 0.00% 15,901
2010-09-09 2010-09-07 14.037 54 -2 0.00% 758
2009-09-14 2009-09-10 11.769 56 -1 0.00% 659
2008-09-12 2008-09-10 15.386 57 -5 0.00% 877
2008-01-03 2007-12-31 27.368 62 -1 0.00% 1,697
2007-09-13 2007-09-11 25.014 63 -3 0.00% 1,576
2007-06-26 2007-06-22 23.554 66 0.00% 1,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top