History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,130,041
2022-03-28 2022-03-24 0.024 1,130,041 +120,000 0.11% 27,121
2021-01-08 2021-01-06 0.066 1,010,041 +100,000 0.10% 66,663
2020-11-17 2020-11-13 0.079 910,041 +100,000 0.09% 71,893
2020-11-13 2020-11-11 0.085 810,041 +200,000 0.08% 68,853
2020-11-09 2020-11-05 0.085 610,041 +52,000 0.06% 51,853
2020-07-29 2020-07-27 0.105 558,041 -300,000 0.06% 58,594
2020-07-23 2020-07-21 0.090 858,041 +300,000 0.08% 77,224
2020-07-07 2020-07-03 0.101 558,041 -198,000 0.06% 56,362
2020-07-03 2020-06-30 0.094 756,041 -100,000 0.07% 71,068
2020-06-18 2020-06-16 0.088 856,041 -2,000 0.08% 75,332
2020-06-15 2020-06-11 0.090 858,041 +300,000 0.08% 77,224
2020-05-25 2020-05-21 0.082 558,041 +300,000 0.06% 45,759
2020-02-24 2020-02-20 0.155 258,041 -100,000 0.03% 39,996
2019-08-08 2019-08-06 0.128 358,041 +90,000 0.04% 45,829
2019-05-24 2019-05-22 0.225 268,041 +100,000 0.03% 60,309
2019-05-23 2019-05-21 0.229 168,041 +30,000 0.02% 38,481
2019-04-25 2019-04-23 0.310 138,041 -300,000 0.01% 42,793
2019-04-17 2019-04-15 0.320 438,041 +300,000 0.04% 140,173
2019-03-06 2019-03-04 0.320 138,041 +6,000 0.01% 44,173
2019-02-19 2019-02-15 0.345 132,041 -86,000 0.01% 45,554
2019-02-18 2019-02-14 0.360 218,041 -4,000 0.02% 78,495
2019-02-01 2019-01-30 0.385 222,041 +90,000 0.02% 85,486
2018-11-01 2018-10-30 0.335 132,041 +20,000 0.01% 44,234
2018-10-19 2018-10-16 0.330 112,041 +20,000 0.01% 36,974
2018-10-16 2018-10-12 0.410 92,041 -70,000 0.01% 37,737
2018-10-15 2018-10-11 0.460 162,041 +2,000 0.02% 74,539
2018-10-08 2018-10-04 0.570 160,041 +30,000 0.02% 91,223
2018-08-22 2018-08-20 0.850 130,041 +90,000 0.01% 110,535
2018-08-15 2018-08-13 0.730 40,041 -90,000 0.00% 29,230
2018-08-02 2018-07-31 0.710 130,041 +90,000 0.01% 92,329
2018-07-18 2018-07-16 0.770 40,041 -90,000 0.00% 30,832
2018-07-13 2018-07-11 0.660 130,041 +20,000 0.01% 85,827
2018-06-25 2018-06-21 0.760 110,041 -2 0.01% 83,631
2018-06-11 2018-06-07 0.900 110,043 -36,000 0.01% 99,039
2018-06-08 2018-06-06 0.820 146,043 -34,000 0.01% 119,755
2018-05-25 2018-05-23 0.740 180,043 -80,000 0.02% 133,232
2018-05-24 2018-05-21 0.780 260,043 +84,000 0.03% 202,834
2018-05-15 2018-05-11 0.830 176,043 -20,000 0.02% 146,116
2018-05-11 2018-05-09 0.880 196,043 -38,000 0.02% 172,518
2018-05-10 2018-05-08 0.980 234,043 +38,000 0.02% 229,362
2018-05-08 2018-05-04 0.900 196,043 -92,000 0.02% 176,439
2018-05-07 2018-05-03 0.990 288,043 +76,000 0.03% 285,163
2018-04-25 2018-04-23 0.570 212,043 +44,000 0.02% 120,865
2018-04-23 2018-04-19 0.580 168,043 -50,000 0.02% 97,465
2018-04-20 2018-04-18 0.560 218,043 -50,000 0.02% 122,104
2018-04-18 2018-04-16 0.610 268,043 +150,000 0.03% 163,506
2018-04-09 2018-04-04 0.670 118,043 -200,000 0.01% 79,089
2018-03-27 2018-03-23 0.740 318,043 +200,000 0.03% 235,352
2018-03-26 2018-03-22 0.720 118,043 -140,000 0.01% 84,991
2018-03-23 2018-03-21 0.870 258,043 -102,000 0.03% 224,497
2018-03-22 2018-03-20 1.080 360,043 -40,000 0.04% 388,846
2018-03-21 2018-03-19 1.010 400,043 +294,000 0.04% 404,043
2018-03-20 2018-03-16 1.170 106,043 +83,500 0.01% 124,070
2018-03-08 2018-03-06 2.630 22,543 -103,000 0.02% 59,288
2018-03-07 2018-03-05 2.500 125,543 -50,000 0.14% 313,858
2018-03-06 2018-03-02 2.490 175,543 +50,000 0.19% 437,102
2018-03-05 2018-03-01 2.450 125,543 -27,000 0.14% 307,580
2018-03-02 2018-02-28 2.330 152,543 +38,000 0.17% 355,425
2018-02-26 2018-02-22 1.920 114,543 +62,000 0.12% 219,923
2018-02-20 2018-02-13 1.850 52,543 +10,000 0.06% 97,205
2018-02-13 2018-02-09 1.378 42,543 +24,773 0.05% 58,643
2018-02-12 2018-02-08 1.483 17,770 -84,079 0.05% 26,350
2018-02-01 2018-01-30 1.629 101,849 -37,945 0.05% 165,918
2018-01-22 2018-01-18 1.733 139,794 -1,197 0.06% 242,330
2018-01-17 2018-01-15 1.566 140,991 +11,970 0.06% 220,848
2018-01-11 2018-01-09 1.733 129,021 -227,433 0.06% 223,656
2018-01-10 2018-01-08 1.984 356,454 +207,562 0.16% 707,242
2018-01-09 2018-01-05 1.546 148,892 -251,971 0.07% 230,115
2018-01-05 2018-01-03 1.378 400,863 +7,182 0.18% 552,562
2017-12-22 2017-12-20 1.232 393,681 +718 0.18% 485,107
2017-12-08 2017-12-06 1.253 392,963 +239,403 0.18% 492,430
2017-12-07 2017-12-05 1.295 153,560 +3,591 0.07% 198,843
2017-12-04 2017-11-30 1.316 149,969 +14,963 0.07% 197,326
2017-11-15 2017-11-13 1.566 135,006 -59,851 0.06% 211,473
2017-11-14 2017-11-10 1.566 194,857 +1,556 0.09% 305,224
2017-11-13 2017-11-09 1.546 193,301 +17,596 0.09% 298,749
2017-11-09 2017-11-07 1.587 175,705 -23,940 0.08% 278,894
2017-11-07 2017-11-03 1.587 199,645 -3,950 0.09% 316,893
2017-11-06 2017-11-02 1.692 203,595 -18,554 0.09% 344,424
2017-11-03 2017-11-01 1.504 222,149 -16,399 0.10% 334,055
2017-11-01 2017-10-30 1.462 238,548 +15,801 0.11% 348,751
2017-10-31 2017-10-27 1.483 222,747 -10,773 0.10% 330,302
2017-10-30 2017-10-26 1.399 233,520 +137,656 0.11% 326,768
2017-10-27 2017-10-25 1.566 95,864 +11,970 0.04% 150,161
2017-10-25 2017-10-23 1.942 83,894 -122,095 0.04% 162,950
2017-10-23 2017-10-19 3.801 205,989 -42,374 0.09% 782,991
2017-10-13 2017-10-11 3.885 248,363 -9,577 0.11% 964,808
2017-10-12 2017-10-10 4.177 257,940 +33,517 0.12% 1,077,432
2017-08-18 2017-08-16 3.968 224,423 -1,915 0.10% 890,558
2017-08-16 2017-08-14 4.010 226,338 +1,915 0.10% 907,611
2017-07-18 2017-07-14 3.509 224,423 +186,016 0.10% 787,441
2017-07-14 2017-07-12 3.342 38,407 -1,197 0.02% 128,343
2017-07-13 2017-07-11 3.634 39,604 +1,197 0.02% 143,923
2017-07-11 2017-07-07 5.012 38,407 -31,123 0.02% 192,514
2017-06-27 2017-06-23 8.396 69,530 +5,147 0.03% 583,767
2017-06-07 2017-06-05 8.855 64,383 +25,976 0.03% 570,136
2017-03-08 2017-03-06 8.939 38,407 -12,330 0.02% 343,317
2017-02-22 2017-02-20 9.607 50,737 +50,275 0.02% 487,443
2016-08-09 2016-08-05 12.991 462 -120 0.00% 6,002
2016-07-22 2016-07-20 12.531 582 -1,077 0.00% 7,293
2016-06-27 2016-06-23 9.816 1,659 +1,077 0.00% 16,285
2016-05-27 2016-05-25 12.740 582 -41,656 0.00% 7,415
2016-05-26 2016-05-24 12.406 42,238 -6,224 0.02% 524,000
2016-05-13 2016-05-11 12.030 48,462 -27,771 0.02% 582,995
2016-04-28 2016-04-26 12.615 76,233 -31,840 0.03% 961,659
2016-04-15 2016-04-13 12.322 108,073 -21,666 0.05% 1,331,712
2015-06-26 2015-06-24 13.367 129,739 -360 0.06% 1,734,170
2015-06-19 2015-06-17 13.158 130,099 +360 0.06% 1,711,811
2015-06-17 2015-06-15 13.993 129,739 -838 0.06% 1,815,459
2015-06-16 2015-06-12 14.160 130,577 -5,626 0.06% 1,849,003
2015-06-15 2015-06-11 14.286 136,203 -120 0.06% 1,945,736
2015-06-09 2015-06-05 14.453 136,323 +4,788 0.06% 1,970,228
2015-06-04 2015-06-02 14.077 131,535 -2,274 0.06% 1,851,580
2015-06-02 2015-05-29 13.032 133,809 -7,541 0.06% 1,743,858
2015-06-01 2015-05-28 12.949 141,350 -1,197 0.06% 1,830,327
2015-05-29 2015-05-27 12.907 142,547 +7,182 0.06% 1,839,873
2015-05-28 2015-05-26 12.740 135,365 -8,739 0.06% 1,724,557
2015-05-18 2015-05-14 11.278 144,104 -478 0.07% 1,625,216
2015-05-14 2015-05-12 11.153 144,582 -719 0.07% 1,612,489
2015-05-08 2015-05-06 10.860 145,301 +1,197 0.07% 1,578,022
2015-05-04 2015-04-29 11.738 144,104 +479 0.07% 1,691,428
2015-04-28 2015-04-24 11.946 143,625 +958 0.07% 1,715,802
2015-04-27 2015-04-23 12.072 142,667 +2,633 0.06% 1,722,236
2015-04-16 2015-04-14 11.946 140,034 -1,676 0.06% 1,672,903
2015-04-15 2015-04-13 12.113 141,710 -7,900 0.06% 1,716,602
2015-04-09 2015-04-02 12.030 149,610 +718 0.07% 1,799,800
2015-04-08 2015-04-01 11.946 148,892 +1,197 0.07% 1,778,724
2015-04-02 2015-03-31 12.155 147,695 +719 0.07% 1,795,271
2015-04-01 2015-03-30 12.448 146,976 +957 0.07% 1,829,506
2015-03-31 2015-03-27 12.448 146,019 +6,703 0.07% 1,817,594
2015-01-21 2015-01-19 15.205 139,316 -38,304 0.06% 2,118,232
2014-12-19 2014-12-17 13.784 177,620 +7,182 0.17% 2,448,370
2014-11-28 2014-11-26 14.787 170,438 -12,449 0.16% 2,520,234
2014-11-25 2014-11-21 15.037 182,887 -4,668 0.17% 2,750,151
2014-11-05 2014-11-03 18.546 187,555 +6,224 0.17% 3,478,426
2014-10-20 2014-10-16 16.917 181,331 -2,873 0.17% 3,067,597
2014-10-17 2014-10-15 17.585 184,204 +2,873 0.17% 3,239,309
2014-09-29 2014-09-25 16.499 181,331 +7,182 0.17% 2,991,854
2014-09-16 2014-09-12 20.969 174,149 +4,788 0.16% 3,651,707
2014-09-12 2014-09-10 22.097 169,361 +21,547 0.16% 3,742,315
2014-08-25 2014-08-21 23.057 147,814 -6,464 0.14% 3,408,206
2014-08-15 2014-08-13 23.726 154,278 +23,940 0.14% 3,660,358
2014-08-14 2014-08-12 23.183 130,338 -6,224 0.12% 3,021,588
2014-07-08 2014-07-04 28.655 136,562 +4,668 0.13% 3,913,138
2014-06-13 2014-06-11 24.561 131,894 -4,788 0.12% 3,239,467
2014-05-12 2014-05-08 29.657 136,682 +3,352 0.13% 4,053,600
2014-04-30 2014-04-28 33.208 133,330 -12,689 0.12% 4,427,578
2014-04-25 2014-04-23 34.670 146,019 -5,147 0.14% 5,062,426
2014-04-09 2014-04-07 35.338 151,166 +120 0.14% 5,341,899
2014-03-31 2014-03-27 34.544 151,046 +11,850 0.14% 5,217,782
2014-03-27 2014-03-25 35.213 139,196 +50,155 0.13% 4,901,461
2014-03-21 2014-03-19 37.009 89,041 -2,394 0.08% 3,295,300
2014-03-18 2014-03-14 36.800 91,435 -1,197 0.08% 3,364,803
2014-03-12 2014-03-10 37.218 92,632 +15,801 0.09% 3,447,545
2014-03-11 2014-03-07 38.053 76,831 +3,351 0.07% 2,923,655
2014-03-05 2014-03-03 35.923 73,480 -35,312 0.07% 2,639,604
2014-03-04 2014-02-28 36.758 108,792 +7,182 0.10% 3,998,995
2014-02-28 2014-02-26 35.714 101,610 -957 0.09% 3,628,890
2014-02-27 2014-02-25 35.797 102,567 -7,182 0.10% 3,671,637
2014-02-21 2014-02-19 35.296 109,749 -2,394 0.10% 3,873,722
2014-02-19 2014-02-17 36.633 112,143 -8,260 0.10% 4,108,119
2014-02-12 2014-02-10 36.967 120,403 -838 0.11% 4,450,940
2014-02-11 2014-02-07 36.340 121,241 +6,704 0.11% 4,405,954
2014-02-07 2014-02-05 34.377 114,537 -719 0.11% 3,937,466
2014-02-05 2014-01-30 37.385 115,256 +3,232 0.11% 4,308,814
2014-01-29 2014-01-27 35.463 112,024 -15,800 0.10% 3,972,738
2014-01-28 2014-01-24 36.633 127,824 -4,549 0.12% 4,682,558
2014-01-24 2014-01-22 39.975 132,373 +718 0.12% 5,291,546
2014-01-23 2014-01-21 39.766 131,655 +5,267 0.12% 5,235,348
2014-01-22 2014-01-20 40.601 126,388 +9,576 0.12% 5,131,488
2014-01-21 2014-01-17 41.938 116,812 -58,893 0.11% 4,898,830
2014-01-20 2014-01-16 40.852 175,705 -2,274 0.16% 7,177,847
2014-01-17 2014-01-15 42.439 177,979 +3,711 0.17% 7,553,247
2014-01-16 2014-01-14 43.776 174,268 -3,472 0.16% 7,628,693
2014-01-15 2014-01-13 38.262 177,740 -11,970 0.17% 6,800,672
2014-01-14 2014-01-10 36.758 189,710 -19,631 0.18% 6,973,392
2014-01-13 2014-01-09 37.468 209,341 +36,629 0.19% 7,843,645
2014-01-10 2014-01-08 39.390 172,712 +121,975 0.16% 6,803,077
2014-01-09 2014-01-07 34.753 50,737 +958 0.05% 1,763,272
2013-12-30 2013-12-24 32.539 49,779 +120 0.05% 1,619,776
2013-11-27 2013-11-25 34.419 49,659 +4,788 0.05% 1,709,214
2013-10-29 2013-10-25 36.716 44,871 -18,674 0.05% 1,647,502
2013-10-22 2013-10-18 35.923 63,545 -8,235 0.07% 2,282,712
2013-10-21 2013-10-17 33.291 71,780 +5,985 0.08% 2,389,643
2013-10-18 2013-10-16 33.500 65,795 +4,908 0.08% 2,204,136
2013-09-30 2013-09-26 28.362 60,887 -2,394 0.07% 1,726,894
2013-08-22 2013-08-20 27.360 63,281 -1,915 0.07% 1,731,354
2013-07-23 2013-07-19 29.908 65,196 -479 0.08% 1,949,868
2013-06-11 2013-06-07 30.910 65,675 -552,774 0.08% 2,030,033
2013-05-28 2013-05-24 32.163 618,449 +556,604 0.72% 19,891,422
2013-05-27 2013-05-23 31.746 61,845 -11,970 0.07% 1,963,312
2013-05-23 2013-05-21 32.999 73,815 -7,661 0.09% 2,435,807
2013-05-22 2013-05-20 33.834 81,476 +31,601 0.09% 2,756,677
2013-05-21 2013-05-16 33.417 49,875 +26,335 0.06% 1,666,649
2013-05-20 2013-05-15 34.252 23,540 -2,347 0.03% 806,290
2013-05-16 2013-05-14 34.670 25,887 -20,301 0.03% 897,493
2013-05-15 2013-05-13 35.505 46,188 -4,022 0.05% 1,639,907
2013-05-14 2013-05-10 32.999 50,210 +6,847 0.06% 1,656,870
2013-05-13 2013-05-09 31.328 43,363 +1,197 0.05% 1,358,475
2013-05-10 2013-05-08 31.746 42,166 +1,245 0.05% 1,338,589
2013-05-08 2013-05-06 32.163 40,921 +1,197 0.05% 1,316,158
2013-05-07 2013-05-03 32.581 39,724 +2,394 0.05% 1,294,252
2013-05-02 2013-04-29 33.417 37,330 -2,059 0.04% 1,247,439
2013-04-30 2013-04-26 32.999 39,389 -3,830 0.05% 1,299,790
2013-04-29 2013-04-25 32.999 43,219 -1,197 0.05% 1,426,176
2013-04-26 2013-04-24 35.923 44,416 -2,634 0.05% 1,595,545
2013-04-24 2013-04-22 33.417 47,050 +7,805 0.06% 1,572,247
2013-04-23 2013-04-19 33.417 39,245 +11,970 0.05% 1,311,431
2013-04-22 2013-04-18 34.252 27,275 -11,252 0.03% 934,221
2013-04-18 2013-04-16 29.239 38,527 +1,101 0.05% 1,126,508
2013-04-02 2013-03-27 31.328 37,426 +15,083 0.04% 1,172,481
2013-03-26 2013-03-22 32.163 22,343 -4,310 0.03% 718,627
2013-03-22 2013-03-20 32.581 26,653 +1,916 0.03% 868,384
2013-03-21 2013-03-19 30.910 24,737 +1,915 0.03% 764,628
2013-03-19 2013-03-15 32.581 22,822 -3,591 0.03% 743,566
2013-03-18 2013-03-14 32.999 26,413 +4,309 0.03% 871,598
2013-03-15 2013-03-13 32.999 22,104 -25,137 0.03% 729,406
2013-03-14 2013-03-12 30.075 47,241 -479 0.06% 1,420,767
2013-03-13 2013-03-11 32.163 47,720 +2,873 0.06% 1,534,837
2013-03-12 2013-03-08 32.581 44,847 -240 0.05% 1,461,165
2013-03-11 2013-03-07 32.999 45,087 +1,580 0.05% 1,487,817
2013-03-06 2013-03-04 29.239 43,507 -2,394 0.05% 1,272,121
2013-03-05 2013-03-01 28.822 45,901 +14,700 0.05% 1,322,947
2013-02-27 2013-02-25 25.062 31,201 -57,457 0.04% 781,972
2013-02-26 2013-02-22 25.480 88,658 +36,485 0.10% 2,259,014
2013-02-25 2013-02-21 23.392 52,173 +20,972 0.06% 1,220,408
2013-02-22 2013-02-20 24.227 31,201 -27,532 0.04% 755,906
2013-02-21 2013-02-19 24.645 58,733 -18,194 0.07% 1,447,456
2013-02-20 2013-02-18 26.316 76,927 +26,430 0.09% 2,024,373
2013-02-18 2013-02-14 25.480 50,497 -25,233 0.06% 1,286,668
2013-02-15 2013-02-08 25.898 75,730 +33,373 0.09% 1,961,241
2013-02-08 2013-02-06 22.556 42,357 +12,161 0.05% 955,411
2013-02-07 2013-02-05 25.062 30,196 +20,349 0.04% 756,784
2013-02-06 2013-02-04 30.493 9,847 +2,730 0.01% 300,260
2013-02-05 2013-02-01 35.087 7,117 +47 0.01% 249,717
2013-02-01 2013-01-30 36.758 7,070 +6,847 0.05% 259,880
2013-01-30 2013-01-28 27.259 223 -183 0.00% 6,079
2013-01-22 2013-01-18 26.113 406 -349 0.00% 10,602
2013-01-16 2013-01-14 25.197 755 -873 0.00% 19,024
2013-01-14 2013-01-10 21.761 1,628 -873 0.01% 35,427
2013-01-10 2013-01-08 21.532 2,501 -874 0.01% 53,852
2013-01-09 2013-01-07 20.616 3,375 -873 0.01% 69,578
2013-01-07 2013-01-03 19.929 4,248 -873 0.02% 84,657
2012-12-04 2012-11-30 19.241 5,121 +1,746 0.02% 98,535
2012-11-28 2012-11-26 19.471 3,375 +961 0.01% 65,713
2012-11-26 2012-11-22 19.241 2,414 +1,659 0.01% 46,449
2012-11-23 2012-11-21 20.616 755 -873 0.00% 15,565
2012-11-22 2012-11-20 21.303 1,628 -1,310 0.01% 34,681
2012-11-15 2012-11-13 17.638 2,938 +2,183 0.01% 51,820
2012-11-08 2012-11-06 18.783 755 -4,366 0.00% 14,181
2012-11-07 2012-11-05 18.554 5,121 -4,802 0.02% 95,016
2012-11-05 2012-11-01 20.387 9,923 -1,746 0.04% 202,298
2012-11-02 2012-10-31 20.387 11,669 -7,334 0.04% 237,893
2012-11-01 2012-10-30 20.845 19,003 +2,444 0.07% 396,116
2012-10-31 2012-10-29 19.241 16,559 -2,095 0.06% 318,619
2012-10-25 2012-10-22 17.409 18,654 -4,628 0.07% 324,746
2012-10-18 2012-10-16 16.722 23,282 +437 0.09% 389,315
2012-10-11 2012-10-09 17.867 22,845 -699 0.09% 408,173
2012-10-10 2012-10-08 17.180 23,544 +4,453 0.09% 404,483
2012-09-25 2012-09-21 10.881 19,091 -1,746 0.07% 207,721
2012-09-24 2012-09-20 10.766 20,837 +786 0.08% 224,332
2012-09-21 2012-09-19 11.453 20,051 +3,929 0.08% 229,649
2012-09-13 2012-09-11 9.962 16,122 -375 0.06% 160,603
2012-07-13 2012-07-11 9.514 16,497 -6,254 0.06% 156,952
2012-07-12 2012-07-10 9.178 22,751 -3,574 0.08% 208,813
2012-03-28 2012-03-26 9.514 26,325 -62 0.10% 250,456
2012-02-03 2012-02-01 9.850 26,387 -4,467 0.10% 259,906
2012-01-16 2012-01-12 9.738 30,854 -4,735 0.11% 300,452
2012-01-13 2012-01-11 10.074 35,589 -11,168 0.13% 358,511
2012-01-04 2011-12-30 9.962 46,757 +20,370 0.17% 465,780
2011-12-22 2011-12-20 8.730 26,387 +3,395 0.10% 230,372
2011-12-09 2011-12-07 9.290 22,992 +983 0.08% 213,599
2011-12-02 2011-11-30 8.954 22,009 +357 0.08% 197,076
2011-12-01 2011-11-29 9.962 21,652 -4,467 0.08% 215,691
2011-11-30 2011-11-28 8.283 26,119 +4,646 0.10% 216,338
2011-11-29 2011-11-25 8.059 21,473 -4,467 0.08% 173,049
2011-11-28 2011-11-24 8.283 25,940 +2,680 0.10% 214,855
2011-11-25 2011-11-23 8.507 23,260 -2,680 0.09% 197,864
2011-11-23 2011-11-21 18.356 25,940 +2,858 0.10% 476,166
2011-11-21 2011-11-17 20.147 23,082 +2,591 0.09% 465,040
2011-11-18 2011-11-16 20.147 20,491 +1,966 0.08% 412,838
2011-11-17 2011-11-15 21.267 18,525 -5,003 0.07% 393,964
2011-11-11 2011-11-09 20.371 23,528 +2,323 0.09% 479,292
2011-11-09 2011-11-07 20.819 21,205 -894 0.08% 441,464
2011-11-08 2011-11-04 20.147 22,099 -1,787 0.08% 445,235
2011-11-07 2011-11-03 19.923 23,886 -1,340 0.09% 475,891
2011-11-04 2011-11-02 19.700 25,226 -893 0.09% 496,942
2011-11-02 2011-10-31 19.028 26,119 -2,234 0.10% 496,992
2011-11-01 2011-10-28 18.804 28,353 +2,234 0.10% 533,154
2011-10-28 2011-10-26 19.252 26,119 -4,021 0.10% 502,839
2011-10-27 2011-10-25 18.133 30,140 +4,378 0.11% 546,515
2011-10-26 2011-10-24 18.356 25,762 +90 0.10% 472,898
2011-10-25 2011-10-21 17.685 25,672 +268 0.09% 454,005
2011-10-24 2011-10-20 17.013 25,404 +1,965 0.09% 432,205
2011-10-19 2011-10-17 18.133 23,439 +1,340 0.09% 425,009
2011-10-14 2011-10-12 17.909 22,099 -25,641 0.08% 395,764
2011-10-13 2011-10-11 17.461 47,740 +1,340 0.18% 833,588
2011-10-10 2011-10-06 15.670 46,400 -2,412 0.17% 727,093
2011-10-07 2011-10-04 14.775 48,812 +2,412 0.18% 721,182
2011-09-23 2011-09-21 17.013 46,400 -35,111 0.17% 789,416
2011-09-22 2011-09-20 17.909 81,511 -2,234 0.30% 1,459,757
2011-09-21 2011-09-19 17.685 83,745 +2,234 0.31% 1,481,018
2011-09-09 2011-09-07 19.476 81,511 -4,021 0.30% 1,587,485
2011-09-06 2011-09-02 19.252 85,532 +2,145 0.32% 1,646,650
2011-09-05 2011-09-01 19.700 83,387 +3,752 0.31% 1,642,689
2011-09-01 2011-08-30 19.033 79,635 -4,078 0.29% 1,515,700
2011-08-31 2011-08-29 19.254 83,713 -452 0.31% 1,611,844
2011-08-29 2011-08-25 20.804 84,165 +5,693 0.31% 1,750,936
2011-08-26 2011-08-24 21.689 78,472 -2,349 0.29% 1,701,969
2011-08-25 2011-08-23 18.369 80,821 -4,519 0.29% 1,484,612
2011-08-24 2011-08-22 17.263 85,340 -2,259 0.31% 1,473,188
2011-08-23 2011-08-19 15.935 87,599 +9,850 0.32% 1,395,862
2011-08-18 2011-08-16 14.828 77,749 +2,711 0.28% 1,152,870
2011-08-04 2011-08-02 16.599 75,038 +4,428 0.27% 1,245,527
2011-08-02 2011-07-29 17.263 70,610 +91 0.26% 1,218,910
2011-08-01 2011-07-28 17.484 70,519 -4,248 0.26% 1,232,946
2011-07-22 2011-07-20 17.705 74,767 +4,248 0.27% 1,323,765
2011-07-18 2011-07-14 18.148 70,519 -4,067 0.26% 1,279,767
2011-07-14 2011-07-12 17.263 74,586 +4,067 0.27% 1,287,546
2011-07-13 2011-07-11 17.705 70,519 -2,621 0.26% 1,248,553
2011-07-11 2011-07-07 17.263 73,140 +2,621 0.27% 1,262,584
2011-07-07 2011-07-05 18.148 70,519 -2,350 0.26% 1,279,767
2011-07-06 2011-07-04 17.484 72,869 +5,603 0.27% 1,274,033
2011-07-05 2011-06-30 17.484 67,266 -2,711 0.25% 1,176,071
2011-06-29 2011-06-27 17.263 69,977 -362 0.26% 1,207,983
2011-06-27 2011-06-23 17.263 70,339 +3,977 0.26% 1,214,232
2011-06-24 2011-06-22 17.705 66,362 +1,717 0.24% 1,174,952
2011-06-22 2011-06-20 18.148 64,645 +2,891 0.24% 1,173,166
2011-06-21 2011-06-17 18.590 61,754 +18,074 0.23% 1,148,035
2011-06-20 2011-06-16 17.705 43,680 +21,598 0.16% 773,363
2011-06-13 2011-06-09 17.927 22,082 +9,579 0.08% 395,853
2011-06-10 2011-06-08 19.697 12,503 +11,387 0.05% 246,272
2011-06-03 2011-06-01 16.820 1,116 -1,356 0.00% 18,771
2011-05-30 2011-05-26 17.705 2,472 +1,356 0.01% 43,767
2011-01-28 2011-01-26 14.164 1,116 -1,807 0.00% 15,807
2011-01-19 2011-01-17 13.500 2,923 +1,807 0.01% 39,461
2010-11-30 2010-11-26 13.943 1,116 -181 0.00% 15,560
2010-11-29 2010-11-25 13.943 1,297 +181 0.00% 18,084
2010-11-03 2010-11-01 13.722 1,116 -452 0.00% 15,313
2010-11-02 2010-10-29 13.722 1,568 -90 0.01% 21,515
2010-11-01 2010-10-28 13.500 1,658 +542 0.01% 22,383
2010-10-12 2010-10-08 14.164 1,116 -2,295 0.00% 15,807
2010-09-09 2010-09-07 14.037 3,411 -85 0.01% 47,879
2010-05-11 2010-05-07 13.605 3,496 -2,316 0.01% 47,563
2010-05-05 2010-05-03 14.253 5,812 -3,241 0.02% 82,837
2010-04-20 2010-04-16 14.037 9,053 -1,852 0.03% 127,075
2010-04-15 2010-04-13 12.957 10,905 -2,316 0.04% 141,296
2010-04-14 2010-04-12 12.957 13,221 +1,390 0.05% 171,304
2010-04-12 2010-04-08 12.957 11,831 -2,779 0.04% 153,294
2010-01-26 2010-01-22 13.389 14,610 +1,852 0.05% 195,612
2010-01-22 2010-01-20 14.253 12,758 -1,389 0.05% 181,836
2010-01-18 2010-01-14 14.037 14,147 -2,315 0.05% 198,578
2010-01-12 2010-01-08 13.821 16,462 -2,316 0.06% 227,518
2009-11-19 2009-11-17 13.821 18,778 -2,315 0.07% 259,527
2009-11-18 2009-11-16 14.037 21,093 -463 0.08% 296,077
2009-09-14 2009-09-10 11.769 21,556 -593 0.08% 253,698
2009-08-27 2009-08-25 11.559 22,149 -1,428 0.08% 256,022
2009-08-26 2009-08-24 11.349 23,577 -1,427 0.08% 267,574
2009-06-10 2009-06-08 12.820 25,004 -4,758 0.09% 320,554
2009-05-13 2009-05-11 9.247 29,762 -4,949 0.10% 275,217
2009-05-11 2009-05-07 9.247 34,711 -1,332 0.12% 320,982
2008-09-12 2008-09-10 15.386 36,043 -2,852 0.13% 554,540
2008-03-27 2008-03-25 24.344 38,895 -41 0.13% 946,866
2008-01-21 2008-01-17 24.928 38,936 -2,773 0.13% 970,613
2008-01-03 2007-12-31 27.368 41,709 -6,294 0.14% 1,141,472
2007-12-05 2007-12-03 28.508 48,003 +1,474 0.15% 1,368,462
2007-11-27 2007-11-23 25.847 46,529 +421 0.15% 1,202,640
2007-11-26 2007-11-22 25.657 46,108 -947 0.15% 1,182,996
2007-11-05 2007-11-01 27.558 47,055 +1,999 0.15% 1,296,722
2007-10-31 2007-10-29 28.508 45,056 -1,684 0.14% 1,284,450
2007-10-25 2007-10-23 26.797 46,740 -842 0.15% 1,252,509
2007-10-23 2007-10-18 27.558 47,582 +1,579 0.15% 1,311,245
2007-10-18 2007-10-16 29.268 46,003 +1,052 0.15% 1,346,418
2007-10-16 2007-10-12 34.590 44,951 -4,420 0.14% 1,554,834
2007-09-24 2007-09-20 26.037 49,371 +3,789 0.16% 1,285,481
2007-09-19 2007-09-17 25.847 45,582 +2,736 0.15% 1,178,163
2007-09-18 2007-09-14 26.607 42,846 +3,367 0.14% 1,140,017
2007-09-17 2007-09-13 26.607 39,479 +14,207 0.13% 1,050,431
2007-09-13 2007-09-11 25.014 25,272 +2,800 0.08% 632,161
2007-09-12 2007-09-10 25.197 22,472 +439 0.07% 566,224
2007-09-11 2007-09-07 25.927 22,033 +4,491 0.07% 571,254
2007-09-10 2007-09-06 25.562 17,542 +7,448 0.05% 448,409
2007-09-07 2007-09-05 25.562 10,094 +8,215 0.03% 258,023
2007-06-26 2007-06-22 23.554 1,879 0.01% 44,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top