History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -7,743,164
2022-03-28 2022-03-24 0.024 7,743,164 -500,000 0.76% 185,836
2021-07-02 2021-06-29 0.022 8,243,164 -1,258,000 0.81% 181,350
2021-06-30 2021-06-28 0.025 9,501,164 -20,000 0.94% 237,529
2021-06-08 2021-06-04 0.040 9,521,164 +1,168,000 0.94% 380,847
2021-05-31 2021-05-27 0.052 8,353,164 -40,000 0.82% 434,365
2021-04-27 2021-04-23 0.060 8,393,164 -280,020 0.83% 503,590
2021-04-23 2021-04-21 0.061 8,673,184 +4,000 0.86% 529,064
2021-04-20 2021-04-16 0.062 8,669,184 -218,000 0.86% 537,489
2021-04-07 2021-03-31 0.071 8,887,184 -118,000 0.88% 630,990
2021-02-25 2021-02-23 0.063 9,005,184 -2 0.89% 567,327
2021-02-24 2021-02-22 0.060 9,005,186 -100,000 0.89% 540,311
2020-12-14 2020-12-10 0.066 9,105,186 -50,000 0.90% 600,942
2020-09-15 2020-09-11 0.098 9,155,186 -28,000 0.90% 897,208
2020-09-14 2020-09-10 0.101 9,183,186 +28,000 0.91% 927,502
2020-08-31 2020-08-27 0.103 9,155,186 -140,000 0.90% 942,984
2020-07-08 2020-07-06 0.097 9,295,186 +100,000 0.92% 901,633
2020-04-24 2020-04-22 0.088 9,195,186 -98,000 0.91% 809,176
2020-03-19 2020-03-17 0.121 9,293,186 -500,000 0.92% 1,124,476
2020-02-27 2020-02-25 0.188 9,793,186 -20,000 0.97% 1,841,119
2020-02-24 2020-02-20 0.155 9,813,186 +20,000 0.97% 1,521,044
2020-02-21 2020-02-19 0.122 9,793,186 -224,000 0.97% 1,194,769
2020-02-14 2020-02-12 0.088 10,017,186 -51,000 0.99% 881,512
2020-01-20 2020-01-16 0.098 10,068,186 +80,000 0.99% 986,682
2020-01-15 2020-01-13 0.095 9,988,186 +100,000 0.99% 948,878
2019-12-02 2019-11-28 0.099 9,888,186 +100,000 0.98% 978,930
2019-11-27 2019-11-25 0.100 9,788,186 -146,000 0.97% 978,819
2019-11-26 2019-11-22 0.102 9,934,186 -104,000 0.98% 1,013,287
2019-11-21 2019-11-19 0.101 10,038,186 +224,000 0.99% 1,013,857
2019-11-13 2019-11-11 0.125 9,814,186 +250,000 0.97% 1,226,773
2019-09-03 2019-08-30 0.102 9,564,186 -2,000 0.94% 975,547
2019-08-09 2019-08-07 0.121 9,566,186 -132,000 0.94% 1,157,509
2019-08-08 2019-08-06 0.128 9,698,186 +132,000 0.96% 1,241,368
2019-05-28 2019-05-24 0.220 9,566,186 +174,000 0.94% 2,104,561
2019-05-23 2019-05-21 0.229 9,392,186 +44,000 0.93% 2,150,811
2019-03-12 2019-03-08 0.305 9,348,186 +569,860 0.92% 2,851,197
2019-03-08 2019-03-06 0.315 8,778,326 +5,698,600 0.87% 2,765,173
2019-03-01 2019-02-27 0.325 3,079,726 +200,000 0.30% 1,000,911
2019-02-20 2019-02-18 0.340 2,879,726 -100,000 0.28% 979,107
2019-02-15 2019-02-13 0.375 2,979,726 -49 0.29% 1,117,397
2019-02-01 2019-01-30 0.385 2,979,775 +240,000 0.29% 1,147,213
2019-01-28 2019-01-24 0.300 2,739,775 +40,000 0.27% 821,932
2018-10-22 2018-10-18 0.330 2,699,775 -10,000 0.27% 890,926
2018-10-19 2018-10-16 0.330 2,709,775 +10,000 0.27% 894,226
2018-10-18 2018-10-15 0.310 2,699,775 -56,000 0.27% 836,930
2018-10-15 2018-10-11 0.460 2,755,775 +50,000 0.27% 1,267,656
2018-10-12 2018-10-10 0.520 2,705,775 -200,000 0.27% 1,407,003
2018-10-11 2018-10-09 0.540 2,905,775 -110,000 0.29% 1,569,118
2018-09-13 2018-09-11 0.670 3,015,775 -100,000 0.30% 2,020,569
2018-09-03 2018-08-30 0.770 3,115,775 +100,000 0.31% 2,399,147
2018-08-24 2018-08-22 0.780 3,015,775 -30,000 0.30% 2,352,304
2018-08-23 2018-08-21 0.800 3,045,775 -50,000 0.30% 2,436,620
2018-08-22 2018-08-20 0.850 3,095,775 +98,000 0.31% 2,631,409
2018-08-20 2018-08-16 0.700 2,997,775 -80,000 0.30% 2,098,442
2018-08-16 2018-08-14 0.720 3,077,775 -30,000 0.30% 2,215,998
2018-08-13 2018-08-09 0.740 3,107,775 +70,000 0.31% 2,299,754
2018-08-06 2018-08-02 0.720 3,037,775 +48,000 0.30% 2,187,198
2018-08-01 2018-07-30 0.770 2,989,775 +300,000 0.30% 2,302,127
2018-07-20 2018-07-18 0.740 2,689,775 -1 0.27% 1,990,434
2018-07-19 2018-07-17 0.740 2,689,776 -60,000 0.27% 1,990,434
2018-07-18 2018-07-16 0.770 2,749,776 +36,000 0.27% 2,117,328
2018-07-17 2018-07-13 0.800 2,713,776 +60,000 0.27% 2,171,021
2018-07-09 2018-07-05 0.660 2,653,776 +200,000 0.26% 1,751,492
2018-06-29 2018-06-27 0.710 2,453,776 -198,000 0.24% 1,742,181
2018-06-28 2018-06-26 0.740 2,651,776 +100,000 0.26% 1,962,314
2018-06-27 2018-06-25 0.740 2,551,776 +20,000 0.25% 1,888,314
2018-06-26 2018-06-22 0.750 2,531,776 -60,000 0.25% 1,898,832
2018-06-22 2018-06-20 0.780 2,591,776 +28,000 0.26% 2,021,585
2018-06-21 2018-06-19 0.760 2,563,776 +52,000 0.25% 1,948,470
2018-06-19 2018-06-14 0.860 2,511,776 -10,000 0.25% 2,160,127
2018-06-12 2018-06-08 0.870 2,521,776 +64,000 0.25% 2,193,945
2018-06-11 2018-06-07 0.900 2,457,776 -102,000 0.24% 2,211,998
2018-06-08 2018-06-06 0.820 2,559,776 -50,000 0.25% 2,099,016
2018-06-07 2018-06-05 0.820 2,609,776 -8 0.26% 2,140,016
2018-06-04 2018-05-31 0.790 2,609,784 -110,000 0.26% 2,061,729
2018-06-01 2018-05-30 0.770 2,719,784 +80,000 0.27% 2,094,234
2018-05-31 2018-05-29 0.680 2,639,784 +20,000 0.26% 1,795,053
2018-05-30 2018-05-28 0.700 2,619,784 -4 0.26% 1,833,849
2018-05-25 2018-05-23 0.740 2,619,788 -20,000 0.26% 1,938,643
2018-05-24 2018-05-21 0.780 2,639,788 -40,000 0.26% 2,059,035
2018-05-21 2018-05-17 0.760 2,679,788 -282,000 0.26% 2,036,639
2018-05-18 2018-05-16 0.760 2,961,788 -76,000 0.29% 2,250,959
2018-05-17 2018-05-15 0.780 3,037,788 -18,000 0.30% 2,369,475
2018-05-15 2018-05-11 0.830 3,055,788 -2,000 0.30% 2,536,304
2018-05-14 2018-05-10 0.830 3,057,788 +164,000 0.30% 2,537,964
2018-05-11 2018-05-09 0.880 2,893,788 -30,000 0.29% 2,546,533
2018-05-10 2018-05-08 0.980 2,923,788 -170,000 0.29% 2,865,312
2018-05-09 2018-05-07 0.930 3,093,788 +100,000 0.31% 2,877,223
2018-05-08 2018-05-04 0.900 2,993,788 -298,000 0.30% 2,694,409
2018-05-07 2018-05-03 0.990 3,291,788 +424,000 0.32% 3,258,870
2018-05-02 2018-04-27 0.550 2,867,788 -20,000 0.28% 1,577,283
2018-04-30 2018-04-26 0.550 2,887,788 -640,550 0.29% 1,588,283
2018-04-26 2018-04-24 0.590 3,528,338 -702,000 0.35% 2,081,719
2018-04-25 2018-04-23 0.570 4,230,338 +80,000 0.42% 2,411,293
2018-04-23 2018-04-19 0.580 4,150,338 -300,000 0.41% 2,407,196
2018-04-19 2018-04-17 0.570 4,450,338 +30,000 0.44% 2,536,693
2018-04-18 2018-04-16 0.610 4,420,338 -1,640,000 0.44% 2,696,406
2018-04-17 2018-04-13 0.650 6,060,338 +40,000 0.60% 3,939,220
2018-04-16 2018-04-12 0.670 6,020,338 -42,000 0.59% 4,033,626
2018-04-13 2018-04-11 0.670 6,062,338 -308,000 0.60% 4,061,766
2018-04-09 2018-04-04 0.670 6,370,338 -50,000 0.63% 4,268,126
2018-04-04 2018-03-29 0.690 6,420,338 +200,000 0.63% 4,430,033
2018-04-03 2018-03-28 0.750 6,220,338 +902,000 0.61% 4,665,254
2018-03-29 2018-03-27 0.770 5,318,338 +410,000 0.53% 4,095,120
2018-03-27 2018-03-23 0.740 4,908,338 -1,360,000 0.48% 3,632,170
2018-03-26 2018-03-22 0.720 6,268,338 +380,000 0.62% 4,513,203
2018-03-23 2018-03-21 0.870 5,888,338 -392,000 0.58% 5,122,854
2018-03-22 2018-03-20 1.080 6,280,338 +8,000 0.62% 6,782,765
2018-03-21 2018-03-19 1.010 6,272,338 +24,000 0.62% 6,335,061
2018-03-20 2018-03-16 1.170 6,248,338 +6,172,152 0.62% 7,310,555
2018-03-19 2018-03-15 1.270 76,186 +10,000 0.08% 96,756
2018-03-13 2018-03-09 2.870 66,186 -10,000 0.07% 189,954
2018-03-12 2018-03-08 2.850 76,186 -2,000 0.08% 217,130
2018-03-09 2018-03-07 2.790 78,186 -4,000 0.08% 218,139
2018-03-06 2018-03-02 2.490 82,186 -5,000 0.09% 204,643
2018-03-05 2018-03-01 2.450 87,186 -81,300 0.09% 213,606
2018-03-02 2018-02-28 2.330 168,486 -8,550 0.18% 392,572
2018-02-27 2018-02-23 2.050 177,036 -79,750 0.19% 362,924
2018-02-26 2018-02-22 1.920 256,786 -121,250 0.28% 493,029
2018-02-23 2018-02-21 1.780 378,036 +48,150 0.41% 672,904
2018-02-22 2018-02-20 1.780 329,886 -38,150 0.36% 587,197
2018-02-21 2018-02-15 1.800 368,036 +40,000 0.40% 662,465
2018-02-20 2018-02-13 1.850 328,036 +118,000 0.36% 606,867
2018-02-14 2018-02-12 7.326 210,036 +2,000 0.23% 1,538,665
2018-02-13 2018-02-09 1.378 208,036 +129,492 0.23% 286,763
2018-02-12 2018-02-08 1.483 78,544 -371,622 0.20% 116,470
2018-02-07 2018-02-05 1.629 450,166 -42,494 0.20% 733,345
2018-02-06 2018-02-02 1.650 492,660 +120 0.22% 812,860
2018-02-05 2018-02-01 1.650 492,540 -149,028 0.22% 812,662
2018-02-02 2018-01-31 1.608 641,568 -71,821 0.29% 1,031,750
2018-01-29 2018-01-25 1.650 713,389 -101,746 0.32% 1,177,049
2018-01-26 2018-01-24 1.713 815,135 -5,985 0.37% 1,395,997
2018-01-25 2018-01-23 1.629 821,120 +47,881 0.37% 1,337,650
2018-01-24 2018-01-22 1.629 773,239 +124,728 0.35% 1,259,649
2018-01-23 2018-01-19 1.650 648,511 +41,297 0.29% 1,070,005
2018-01-22 2018-01-18 1.733 607,214 -220,849 0.28% 1,052,594
2018-01-19 2018-01-17 1.566 828,063 +16,759 0.38% 1,297,077
2018-01-17 2018-01-15 1.566 811,304 -60,689 0.37% 1,270,826
2018-01-16 2018-01-12 1.629 871,993 -176,918 0.40% 1,420,525
2018-01-15 2018-01-11 1.733 1,048,911 +23,940 0.48% 1,818,268
2018-01-12 2018-01-10 1.796 1,024,971 +11,970 0.46% 1,840,989
2018-01-11 2018-01-09 1.733 1,013,001 -331,094 0.46% 1,756,019
2018-01-10 2018-01-08 1.984 1,344,095 -11,731 0.61% 2,666,827
2018-01-09 2018-01-05 1.546 1,355,826 +20,948 0.62% 2,095,448
2018-01-08 2018-01-04 1.337 1,334,878 +33,517 0.61% 1,784,279
2018-01-05 2018-01-03 1.378 1,301,361 +55,302 0.59% 1,793,837
2018-01-04 2018-01-02 1.337 1,246,059 +95,761 0.57% 1,665,558
2017-12-28 2017-12-22 1.295 1,150,298 -7,182 0.52% 1,489,509
2017-12-13 2017-12-11 1.274 1,157,480 -11,971 0.53% 1,474,635
2017-12-07 2017-12-05 1.295 1,169,451 -23,940 0.53% 1,514,310
2017-11-30 2017-11-28 1.378 1,193,391 +23,940 0.54% 1,645,008
2017-11-29 2017-11-27 1.358 1,169,451 -47,162 0.53% 1,587,584
2017-11-28 2017-11-24 1.462 1,216,613 -7,182 0.55% 1,778,655
2017-11-27 2017-11-23 1.441 1,223,795 +26,334 0.56% 1,763,595
2017-11-24 2017-11-22 1.420 1,197,461 +16,758 0.54% 1,700,637
2017-11-22 2017-11-20 1.420 1,180,703 -4,069 0.54% 1,676,837
2017-11-20 2017-11-16 1.462 1,184,772 -23,941 0.54% 1,732,104
2017-11-16 2017-11-14 1.566 1,208,713 -1,436 0.55% 1,893,327
2017-11-14 2017-11-10 1.566 1,210,149 +191,522 0.55% 1,895,577
2017-11-08 2017-11-06 1.546 1,018,627 -7,182 0.46% 1,574,302
2017-11-07 2017-11-03 1.587 1,025,809 -7,182 0.47% 1,628,251
2017-11-06 2017-11-02 1.692 1,032,991 +26,334 0.47% 1,747,522
2017-11-02 2017-10-31 1.462 1,006,657 +333,368 0.46% 1,471,705
2017-10-31 2017-10-27 1.483 673,289 +2,394 0.31% 998,392
2017-10-30 2017-10-26 1.399 670,895 +181,946 0.30% 938,795
2017-10-27 2017-10-25 1.566 488,949 -76,609 0.22% 765,889
2017-10-26 2017-10-24 1.650 565,558 +151,782 0.26% 933,137
2017-10-25 2017-10-23 1.942 413,776 +116,349 0.19% 803,692
2017-10-16 2017-10-12 3.718 297,427 +2,394 0.13% 1,105,711
2017-10-12 2017-10-10 4.177 295,033 +22,504 0.13% 1,232,372
2017-10-06 2017-10-03 3.509 272,529 +479 0.12% 956,232
2017-09-22 2017-09-20 3.718 272,050 +17,476 0.12% 1,011,370
2017-09-20 2017-09-18 3.509 254,574 +7,422 0.12% 893,233
2017-09-19 2017-09-15 3.383 247,152 +2,154 0.11% 836,220
2017-09-07 2017-09-05 3.718 244,998 -10,773 0.11% 910,802
2017-09-01 2017-08-30 3.759 255,771 -23,222 0.12% 961,535
2017-08-31 2017-08-29 3.592 278,993 +6,823 0.13% 1,002,220
2017-08-28 2017-08-24 3.634 272,170 -118,504 0.12% 989,078
2017-08-25 2017-08-22 3.759 390,674 +23,940 0.18% 1,468,684
2017-08-22 2017-08-18 3.885 366,734 +112,519 0.17% 1,424,641
2017-08-18 2017-08-16 3.968 254,215 +29,926 0.12% 1,008,779
2017-08-16 2017-08-14 4.010 224,289 +4,788 0.10% 899,395
2017-08-14 2017-08-10 3.718 219,501 -51,711 0.10% 816,014
2017-08-09 2017-08-07 3.968 271,212 -11,970 0.12% 1,076,227
2017-08-07 2017-08-03 4.052 283,182 -108,929 0.13% 1,147,383
2017-08-01 2017-07-28 4.344 392,111 +77,806 0.18% 1,703,388
2017-07-31 2017-07-27 4.302 314,305 +13,167 0.14% 1,352,259
2017-07-27 2017-07-25 4.177 301,138 +24,180 0.14% 1,257,873
2017-07-26 2017-07-24 4.052 276,958 +4,788 0.13% 1,122,165
2017-07-25 2017-07-21 4.595 272,170 -27,531 0.12% 1,250,559
2017-07-24 2017-07-20 5.012 299,701 -34,713 0.14% 1,502,245
2017-07-21 2017-07-19 3.592 334,414 -9,816 0.15% 1,201,307
2017-07-19 2017-07-17 3.425 344,230 -4,788 0.16% 1,179,054
2017-07-14 2017-07-12 3.342 349,018 +22,504 0.16% 1,166,297
2017-07-13 2017-07-11 3.634 326,514 +33,516 0.15% 1,186,567
2017-07-12 2017-07-10 3.718 292,998 +72,060 0.13% 1,089,246
2017-07-11 2017-07-07 5.012 220,938 +23,581 0.10% 1,107,447
2017-07-03 2017-06-29 7.185 197,357 +7,183 0.09% 1,417,922
2017-06-30 2017-06-28 7.728 190,174 -11,971 0.09% 1,469,583
2017-06-29 2017-06-27 8.104 202,145 +4,788 0.09% 1,638,083
2017-06-28 2017-06-26 8.479 197,357 -9,336 0.09% 1,673,477
2017-06-27 2017-06-23 8.396 206,693 +2,394 0.09% 1,735,374
2017-06-26 2017-06-22 8.479 204,299 +2,394 0.09% 1,732,341
2017-06-19 2017-06-15 8.981 201,905 +2,394 0.09% 1,813,246
2017-06-16 2017-06-14 8.981 199,511 +3,591 0.09% 1,791,746
2017-06-13 2017-06-09 8.730 195,920 -4,788 0.09% 1,710,394
2017-06-12 2017-06-08 8.897 200,708 +2,394 0.09% 1,785,729
2017-06-09 2017-06-07 8.855 198,314 -40,699 0.09% 1,756,145
2017-06-06 2017-06-02 8.772 239,013 -43,092 0.11% 2,096,583
2017-06-01 2017-05-29 8.772 282,105 +86,185 0.13% 2,474,579
2017-05-12 2017-05-10 9.064 195,920 -5 0.09% 1,775,864
2017-05-04 2017-04-28 9.607 195,925 -53,865 0.09% 1,882,300
2017-04-21 2017-04-19 9.691 249,790 -2,395 0.11% 2,420,662
2017-04-11 2017-04-07 9.816 252,185 +2,395 0.11% 2,475,474
2017-04-10 2017-04-06 9.440 249,790 +10,773 0.11% 2,358,059
2017-04-07 2017-04-05 9.774 239,017 +11,970 0.11% 2,336,231
2017-03-01 2017-02-27 9.398 227,047 -1,197 0.10% 2,133,878
2017-02-02 2017-01-27 9.565 228,244 +53,865 0.10% 2,183,263
2017-02-01 2017-01-25 9.398 174,379 +1,197 0.08% 1,638,883
2017-01-12 2017-01-10 10.192 173,182 -2,394 0.08% 1,765,078
2016-12-29 2016-12-23 9.273 175,576 -1,915 0.08% 1,628,131
2016-12-23 2016-12-21 9.231 177,491 +1,915 0.08% 1,638,475
2016-12-20 2016-12-16 9.315 175,576 -32,319 0.08% 1,635,465
2016-12-13 2016-12-09 9.983 207,895 -2,394 0.09% 2,075,454
2016-11-28 2016-11-24 10.652 210,289 -4,788 0.10% 2,239,896
2016-11-25 2016-11-23 10.276 215,077 -2,394 0.10% 2,210,041
2016-11-24 2016-11-22 10.484 217,471 +9,576 0.10% 2,280,060
2016-11-18 2016-11-16 9.398 207,895 +3,352 0.09% 1,953,879
2016-11-10 2016-11-08 8.479 204,543 -81,996 0.09% 1,734,410
2016-11-02 2016-10-31 9.565 286,539 +2,394 0.13% 2,740,883
2016-10-12 2016-10-07 11.487 284,145 +4,788 0.13% 3,263,953
2016-09-14 2016-09-12 12.573 279,357 +10,175 0.13% 3,512,346
2016-09-13 2016-09-09 12.949 269,182 +65,357 0.12% 3,485,611
2016-08-16 2016-08-12 13.241 203,825 -5,506 0.09% 2,698,907
2016-08-03 2016-07-29 12.698 209,331 -958 0.09% 2,658,143
2016-07-26 2016-07-22 12.782 210,289 -359 0.10% 2,687,876
2016-07-25 2016-07-21 12.698 210,648 +3,351 0.10% 2,674,867
2016-07-22 2016-07-20 12.531 207,297 -1,197 0.09% 2,597,679
2016-07-21 2016-07-19 12.322 208,494 -2,394 0.09% 2,569,134
2016-07-15 2016-07-13 11.111 210,888 +2,394 0.10% 2,343,175
2016-05-26 2016-05-24 12.406 208,494 -2,274 0.09% 2,586,552
2016-05-20 2016-05-18 13.158 210,768 +2,274 0.10% 2,773,233
2016-05-09 2016-05-05 11.988 208,494 +1,197 0.09% 2,499,463
2016-05-05 2016-05-03 12.489 207,297 -9,576 0.09% 2,589,020
2016-04-19 2016-04-15 12.782 216,873 -7,182 0.10% 2,772,031
2016-04-18 2016-04-14 12.698 224,055 -1,197 0.10% 2,845,112
2016-04-08 2016-04-06 9.190 225,252 -13,694 0.10% 2,069,963
2016-03-29 2016-03-23 8.897 238,946 -2,394 0.11% 2,125,938
2016-03-23 2016-03-21 8.939 241,340 -14 0.11% 2,157,319
2016-03-22 2016-03-18 9.190 241,354 +2,394 0.11% 2,217,933
2016-02-03 2016-02-01 9.022 238,960 -14,963 0.11% 2,156,007
2016-01-15 2016-01-13 8.855 253,923 -21,546 0.12% 2,248,584
2016-01-12 2016-01-08 8.772 275,469 +21,546 0.12% 2,416,369
2015-12-16 2015-12-14 8.479 253,923 -10,294 0.12% 2,153,125
2015-12-03 2015-12-01 9.607 264,217 +3,112 0.12% 2,538,398
2015-12-02 2015-11-30 9.607 261,105 +1,437 0.12% 2,508,501
2015-12-01 2015-11-27 8.396 259,668 +2,154 0.12% 2,180,147
2015-11-27 2015-11-25 8.271 257,514 +1,197 0.12% 2,129,792
2015-10-26 2015-10-22 8.354 256,317 -2,872 0.12% 2,141,305
2015-10-13 2015-10-09 8.772 259,189 +11,251 0.12% 2,273,563
2015-09-22 2015-09-18 9.273 247,938 -91,602 0.11% 2,299,150
2015-09-11 2015-09-09 9.607 339,540 +5,027 0.15% 3,262,045
2015-09-08 2015-09-04 9.691 334,513 +4,788 0.15% 3,241,695
2015-08-26 2015-08-24 9.607 329,725 -239 0.15% 3,167,750
2015-07-14 2015-07-10 11.696 329,964 +19,152 0.15% 3,859,187
2015-07-10 2015-07-08 10.234 310,812 -9,576 0.14% 3,180,791
2015-07-09 2015-07-07 10.986 320,388 +8,618 0.15% 3,519,680
2015-07-08 2015-07-06 11.278 311,770 -2,394 0.14% 3,516,165
2015-07-07 2015-07-03 12.281 314,164 -2,394 0.14% 3,858,113
2015-07-03 2015-06-30 12.364 316,558 -3,639 0.14% 3,913,958
2015-07-02 2015-06-29 12.322 320,197 -4,788 0.15% 3,945,577
2015-06-17 2015-06-15 13.993 324,985 +8,379 0.15% 4,547,569
2015-06-16 2015-06-12 14.160 316,606 -3 0.14% 4,483,220
2015-06-11 2015-06-09 14.118 316,609 -3,232 0.14% 4,470,037
2015-06-10 2015-06-08 14.787 319,841 -2,155 0.15% 4,729,428
2015-06-09 2015-06-05 14.453 321,996 -2,633 0.15% 4,653,694
2015-06-08 2015-06-04 14.787 324,629 -8,619 0.15% 4,800,227
2015-06-05 2015-06-03 13.993 333,248 -4,070 0.15% 4,663,195
2015-06-01 2015-05-28 12.949 337,318 +8,738 0.15% 4,367,897
2015-05-29 2015-05-27 12.907 328,580 +3,592 0.15% 4,241,025
2015-05-28 2015-05-26 12.740 324,988 -5,866 0.15% 4,140,363
2015-05-27 2015-05-22 13.367 330,854 +1,437 0.15% 4,422,395
2015-05-26 2015-05-21 12.072 329,417 +957 0.15% 3,976,629
2015-05-22 2015-05-20 11.905 328,460 +1,676 0.15% 3,910,196
2015-05-21 2015-05-19 12.030 326,784 -1,077 0.15% 3,931,194
2015-05-18 2015-05-14 11.278 327,861 -958 0.15% 3,697,641
2015-05-15 2015-05-13 11.153 328,819 +2,873 0.15% 3,667,240
2015-05-13 2015-05-11 11.278 325,946 -1,197 0.15% 3,676,043
2015-05-12 2015-05-08 10.526 327,143 -16,519 0.15% 3,443,574
2015-05-07 2015-05-05 11.236 343,662 -4,788 0.16% 3,861,491
2015-05-06 2015-05-04 11.696 348,450 +2,873 0.16% 4,075,395
2015-05-05 2015-04-30 11.612 345,577 +1,197 0.16% 4,012,923
2015-05-04 2015-04-29 11.738 344,380 +1,676 0.16% 4,042,178
2015-04-29 2015-04-27 12.030 342,704 -4,070 0.16% 4,122,711
2015-04-28 2015-04-24 11.946 346,774 -7,182 0.16% 4,142,703
2015-04-24 2015-04-22 12.072 353,956 +5,985 0.16% 4,272,857
2015-04-23 2015-04-21 12.072 347,971 -2,394 0.16% 4,200,607
2015-04-21 2015-04-17 12.113 350,365 -5,866 0.16% 4,244,142
2015-04-16 2015-04-14 11.946 356,231 +4,789 0.16% 4,255,680
2015-04-15 2015-04-13 12.113 351,442 +4,788 0.16% 4,257,188
2015-04-14 2015-04-10 12.197 346,654 +4,788 0.16% 4,228,149
2015-04-08 2015-04-01 11.946 341,866 +24,658 0.16% 4,084,070
2015-04-02 2015-03-31 12.155 317,208 -4,070 0.14% 3,855,745
2015-03-23 2015-03-19 12.406 321,278 -24 0.15% 3,985,737
2015-03-09 2015-03-05 12.531 321,302 +120 0.15% 4,026,298
2015-03-03 2015-02-27 12.907 321,182 +9,576 0.15% 4,145,538
2015-02-24 2015-02-18 13.367 311,606 +3,112 0.14% 4,165,115
2015-02-17 2015-02-13 13.408 308,494 +2,394 0.14% 4,136,404
2015-02-10 2015-02-06 13.701 306,100 -2,394 0.14% 4,193,806
2015-02-06 2015-02-04 13.408 308,494 +2,394 0.14% 4,136,404
2015-01-30 2015-01-28 15.163 306,100 +1,197 0.14% 4,641,316
2015-01-19 2015-01-15 15.664 304,903 +240 0.14% 4,775,998
2015-01-15 2015-01-13 15.455 304,663 -4,549 0.17% 4,708,609
2015-01-14 2015-01-12 15.455 309,212 -5,267 0.17% 4,778,915
2015-01-13 2015-01-09 15.413 314,479 -8,379 0.18% 4,847,181
2015-01-12 2015-01-08 14.787 322,858 +11,970 0.18% 4,774,040
2014-12-15 2014-12-11 13.575 310,888 +4,310 0.29% 4,220,448
2014-12-10 2014-12-08 13.951 306,578 -4,788 0.28% 4,277,191
2014-12-08 2014-12-04 14.077 311,366 -5,986 0.29% 4,383,008
2014-12-03 2014-12-01 14.912 317,352 -1,316 0.29% 4,732,391
2014-11-27 2014-11-25 15.037 318,668 +479 0.30% 4,791,949
2014-11-25 2014-11-21 15.037 318,189 +10,892 0.30% 4,784,746
2014-11-17 2014-11-13 17.251 307,297 +2,394 0.29% 5,301,266
2014-11-14 2014-11-12 17.251 304,903 +4,788 0.28% 5,259,966
2014-11-12 2014-11-10 17.168 300,115 +4,788 0.28% 5,152,295
2014-11-11 2014-11-07 17.585 295,327 +7,422 0.27% 5,193,456
2014-11-04 2014-10-31 17.794 287,905 -1 0.27% 5,123,067
2014-10-31 2014-10-29 17.669 287,906 +4,788 0.27% 5,087,006
2014-10-14 2014-10-10 17.627 283,118 +8,379 0.26% 4,990,581
2014-10-13 2014-10-09 18.546 274,739 +2,394 0.26% 5,095,356
2014-10-10 2014-10-08 19.214 272,345 +3,591 0.25% 5,232,972
2014-10-09 2014-10-07 19.549 268,754 -2,394 0.25% 5,253,781
2014-10-08 2014-10-06 18.588 271,148 -5,985 0.25% 5,040,082
2014-10-03 2014-09-29 16.207 277,133 +4,788 0.26% 4,491,498
2014-09-30 2014-09-26 17.293 272,345 -2,394 0.25% 4,709,675
2014-09-29 2014-09-25 16.499 274,739 -2,394 0.26% 4,533,030
2014-09-26 2014-09-24 17.544 277,133 +7,182 0.26% 4,861,930
2014-09-25 2014-09-23 18.212 269,951 +2,394 0.25% 4,916,348
2014-09-23 2014-09-19 19.590 267,557 -2,394 0.25% 5,241,558
2014-09-22 2014-09-18 19.340 269,951 +3,591 0.25% 5,220,801
2014-09-19 2014-09-17 20.301 266,360 -2,394 0.25% 5,407,250
2014-09-15 2014-09-11 20.927 268,754 +3,831 0.25% 5,624,240
2014-09-04 2014-09-02 22.556 264,923 -7,182 0.25% 5,975,643
2014-08-22 2014-08-20 22.974 272,105 -599 0.25% 6,251,301
2014-08-13 2014-08-11 22.765 272,704 +359 0.25% 6,208,107
2014-08-11 2014-08-07 23.433 272,345 -63,681 0.25% 6,381,951
2014-08-08 2014-08-06 24.227 336,026 -27,531 0.31% 8,140,894
2014-08-07 2014-08-05 24.018 363,557 -50,275 0.34% 8,731,957
2014-08-05 2014-08-01 23.684 413,832 +4,190 0.38% 9,801,179
2014-08-01 2014-07-30 24.436 409,642 +2,514 0.38% 10,009,942
2014-07-31 2014-07-29 24.645 407,128 +141,128 0.38% 10,033,540
2014-07-28 2014-07-24 24.603 266,000 -92 0.25% 6,544,374
2014-07-24 2014-07-22 24.185 266,092 -4,788 0.25% 6,435,490
2014-07-21 2014-07-17 24.979 270,880 +4,788 0.25% 6,766,270
2014-07-11 2014-07-09 25.689 266,092 +12,209 0.25% 6,835,624
2014-07-10 2014-07-08 27.610 253,883 -359 0.24% 7,009,811
2014-07-09 2014-07-07 27.736 254,242 +7,182 0.24% 7,051,582
2014-07-08 2014-07-04 28.655 247,060 +7,063 0.23% 7,079,421
2014-07-07 2014-07-03 27.276 239,997 -3,592 0.22% 6,546,214
2014-07-02 2014-06-27 24.686 243,589 -1,197 0.23% 6,013,348
2014-06-30 2014-06-26 24.854 244,786 -119 0.23% 6,083,798
2014-06-26 2014-06-24 23.642 244,905 +838 0.23% 5,790,090
2014-06-25 2014-06-23 23.684 244,067 -9,576 0.23% 5,780,472
2014-06-18 2014-06-16 24.143 253,643 -42,375 0.24% 6,123,813
2014-06-17 2014-06-13 24.352 296,018 -4,189 0.28% 7,208,715
2014-06-12 2014-06-10 23.642 300,207 -4,070 0.28% 7,097,550
2014-06-11 2014-06-09 24.854 304,277 +2,394 0.28% 7,562,359
2014-06-10 2014-06-06 24.812 301,883 +47,162 0.28% 7,490,250
2014-06-03 2014-05-29 26.357 254,721 +1,437 0.24% 6,713,752
2014-05-29 2014-05-27 27.026 253,284 +2,394 0.24% 6,845,154
2014-05-26 2014-05-22 29.031 250,890 +7,182 0.23% 7,283,487
2014-05-21 2014-05-19 27.736 243,708 +10,294 0.23% 6,759,414
2014-05-19 2014-05-15 28.446 233,414 +479 0.22% 6,639,651
2014-05-16 2014-05-14 29.574 232,935 +2,394 0.22% 6,888,731
2014-05-15 2014-05-13 30.325 230,541 +1,556 0.21% 6,991,269
2014-05-02 2014-04-29 33.166 228,985 -11,970 0.21% 7,594,492
2014-04-30 2014-04-28 33.208 240,955 -1,077 0.22% 8,001,553
2014-04-28 2014-04-24 34.711 242,032 -479 0.22% 8,401,272
2014-04-25 2014-04-23 34.670 242,511 -2,035 0.23% 8,407,768
2014-04-24 2014-04-22 34.043 244,546 +2,394 0.23% 8,325,099
2014-04-14 2014-04-10 35.380 242,152 -359 0.22% 8,567,274
2014-04-10 2014-04-08 35.046 242,511 +1,077 0.23% 8,498,937
2014-04-09 2014-04-07 35.338 241,434 +2,394 0.22% 8,531,787
2014-04-04 2014-04-02 36.424 239,040 -2,394 0.22% 8,706,794
2014-04-03 2014-04-01 36.299 241,434 -479 0.22% 8,763,739
2014-04-02 2014-03-31 35.463 241,913 -2,873 0.22% 8,579,028
2014-04-01 2014-03-28 34.670 244,786 +3,831 0.23% 8,486,642
2014-03-31 2014-03-27 34.544 240,955 -958 0.22% 8,323,628
2014-03-28 2014-03-26 35.547 241,913 -1,436 0.22% 8,599,238
2014-03-27 2014-03-25 35.213 243,349 +5,147 0.23% 8,568,965
2014-03-26 2014-03-24 36.967 238,202 -1,197 0.22% 8,805,619
2014-03-25 2014-03-21 37.176 239,399 -1,436 0.22% 8,899,868
2014-03-24 2014-03-20 36.340 240,835 +1,436 0.22% 8,752,056
2014-03-21 2014-03-19 37.009 239,399 +1,556 0.22% 8,859,868
2014-03-20 2014-03-18 37.218 237,843 -359 0.22% 8,851,957
2014-03-19 2014-03-17 37.385 238,202 -1,676 0.22% 8,905,117
2014-03-18 2014-03-14 36.800 239,878 +5,028 0.22% 8,827,496
2014-03-17 2014-03-13 37.552 234,850 -2,753 0.22% 8,819,043
2014-03-14 2014-03-12 37.802 237,603 +2,394 0.22% 8,981,972
2014-03-13 2014-03-11 37.761 235,209 -5,507 0.22% 8,881,648
2014-03-12 2014-03-10 37.218 240,716 -478 0.22% 8,958,883
2014-03-10 2014-03-06 36.340 241,194 -1,437 0.22% 8,765,102
2014-03-07 2014-03-05 35.965 242,631 +23,940 0.23% 8,726,109
2014-03-06 2014-03-04 36.048 218,691 +1,197 0.20% 7,883,388
2014-03-05 2014-03-03 35.923 217,494 +2,394 0.20% 7,812,984
2014-03-04 2014-02-28 36.758 215,100 -2,394 0.20% 7,906,682
2014-02-28 2014-02-26 35.714 217,494 -478 0.20% 7,767,560
2014-02-27 2014-02-25 35.797 217,972 -2,394 0.20% 7,802,841
2014-02-26 2014-02-24 34.920 220,366 -479 0.20% 7,695,238
2014-02-25 2014-02-21 35.547 220,845 -838 0.21% 7,850,338
2014-02-21 2014-02-19 35.296 221,683 -17,596 0.21% 7,824,567
2014-02-20 2014-02-18 36.424 239,279 +957 0.22% 8,715,499
2014-02-14 2014-02-12 36.758 238,322 +2,514 0.22% 8,760,281
2014-02-13 2014-02-11 36.382 235,808 +4,190 0.22% 8,579,222
2014-02-11 2014-02-07 36.340 231,618 +1,197 0.22% 8,417,105
2014-02-10 2014-02-06 36.633 230,421 +478 0.21% 8,440,980
2014-02-06 2014-02-04 36.382 229,943 -1,436 0.21% 8,365,840
2014-02-05 2014-01-30 37.385 231,379 +1,436 0.21% 8,650,041
2014-02-04 2014-01-28 36.675 229,943 +240 0.21% 8,433,074
2014-01-29 2014-01-27 35.463 229,703 +239 0.21% 8,146,022
2014-01-28 2014-01-24 36.633 229,464 +8,379 0.21% 8,405,922
2014-01-24 2014-01-22 39.975 221,085 +479 0.21% 8,837,765
2014-01-23 2014-01-21 39.766 220,606 +240 0.20% 8,772,542
2014-01-22 2014-01-20 40.601 220,366 -34,953 0.20% 8,947,095
2014-01-21 2014-01-17 41.938 255,319 -3,352 0.24% 10,707,499
2014-01-20 2014-01-16 40.852 258,671 +8,619 0.24% 10,567,148
2014-01-17 2014-01-15 42.439 250,052 -26,713 0.23% 10,611,951
2014-01-16 2014-01-14 43.776 276,765 -13,646 0.26% 12,115,565
2014-01-15 2014-01-13 38.262 290,411 +9,576 0.27% 11,111,680
2014-01-14 2014-01-10 36.758 280,835 +2,634 0.26% 10,322,981
2014-01-13 2014-01-09 37.468 278,201 -86,185 0.26% 10,423,710
2014-01-10 2014-01-08 39.390 364,386 +115,751 0.34% 14,353,063
2014-01-09 2014-01-07 34.753 248,635 +3,711 0.23% 8,640,857
2013-12-30 2013-12-24 32.539 244,924 +4,907 0.23% 7,969,664
2013-12-27 2013-12-20 31.244 240,017 -3,232 0.22% 7,499,198
2013-12-23 2013-12-19 31.453 243,249 +1,197 0.23% 7,650,983
2013-12-18 2013-12-16 32.999 242,052 -7,301 0.22% 7,987,428
2013-12-17 2013-12-13 33.960 249,353 -958 0.23% 8,467,912
2013-12-13 2013-12-11 34.461 250,311 +120 0.24% 8,625,913
2013-12-12 2013-12-10 34.795 250,191 +3,950 0.24% 8,705,383
2013-12-11 2013-12-09 35.672 246,241 -1,197 0.24% 8,783,942
2013-12-10 2013-12-06 36.340 247,438 -240 0.24% 8,992,012
2013-12-06 2013-12-04 34.377 247,678 +11,971 0.24% 8,514,487
2013-12-05 2013-12-03 34.837 235,707 -479 0.23% 8,211,259
2013-12-03 2013-11-29 35.129 236,186 +287 0.23% 8,297,005
2013-12-02 2013-11-28 35.505 235,899 +1,197 0.23% 8,375,606
2013-11-29 2013-11-27 36.340 234,702 -359 0.23% 8,529,179
2013-11-25 2013-11-21 34.085 235,061 -1,436 0.23% 8,012,019
2013-11-21 2013-11-19 34.461 236,497 +2,872 0.23% 8,149,872
2013-11-20 2013-11-18 35.046 233,625 +2,035 0.23% 8,187,522
2013-11-19 2013-11-15 35.004 231,590 +4,788 0.22% 8,106,531
2013-11-13 2013-11-11 37.385 226,802 -2,394 0.26% 8,478,931
2013-11-12 2013-11-08 37.218 229,196 -57,935 0.27% 8,530,136
2013-11-08 2013-11-06 40.434 287,131 -4,788 0.33% 11,609,851
2013-11-07 2013-11-05 39.515 291,919 -958 0.34% 11,535,189
2013-11-06 2013-11-04 38.972 292,877 +11,970 0.34% 11,414,007
2013-11-05 2013-11-01 38.011 280,907 -11,970 0.33% 10,677,637
2013-10-31 2013-10-29 34.628 292,877 -2,873 0.34% 10,141,706
2013-10-25 2013-10-23 35.547 295,750 -478 0.34% 10,512,972
2013-10-24 2013-10-22 36.549 296,228 -2,275 0.34% 10,826,931
2013-10-23 2013-10-21 38.847 298,503 -6,464 0.35% 11,595,857
2013-10-22 2013-10-18 35.923 304,967 -15,920 0.35% 10,955,255
2013-10-18 2013-10-16 33.500 320,887 +2,394 0.37% 10,749,734
2013-10-17 2013-10-15 33.834 318,493 -2,274 0.37% 10,775,964
2013-10-16 2013-10-11 30.200 320,767 +1,077 0.37% 9,687,221
2013-10-15 2013-10-10 29.156 319,690 -1,915 0.37% 9,320,854
2013-10-09 2013-10-07 28.947 321,605 -144 0.37% 9,309,519
2013-10-07 2013-10-03 28.070 321,749 +1,796 0.37% 9,031,454
2013-10-04 2013-10-02 28.488 319,953 -599 0.37% 9,114,687
2013-10-03 2013-09-30 28.822 320,552 +1,197 0.37% 9,238,869
2013-10-02 2013-09-27 28.780 319,355 -2,394 0.37% 9,191,029
2013-09-23 2013-09-18 29.198 321,749 -2,394 0.37% 9,394,325
2013-09-19 2013-09-17 29.239 324,143 +2,394 0.38% 9,477,764
2013-09-05 2013-09-03 28.446 321,749 -3,591 0.37% 9,152,411
2013-09-04 2013-09-02 28.655 325,340 -2,394 0.38% 9,322,508
2013-09-02 2013-08-29 28.195 327,734 +1,197 0.38% 9,240,521
2013-08-27 2013-08-23 26.608 326,537 +479 0.38% 8,688,465
2013-08-20 2013-08-16 28.070 326,058 -1,197 0.38% 9,152,407
2013-08-16 2013-08-13 27.360 327,255 -1,197 0.38% 8,953,623
2013-08-12 2013-08-08 27.819 328,452 -1,436 0.38% 9,137,289
2013-08-09 2013-08-07 28.112 329,888 +3,710 0.38% 9,273,695
2013-08-05 2013-08-01 28.613 326,178 +3,831 0.38% 9,332,896
2013-07-30 2013-07-26 29.866 322,347 +19,152 0.37% 9,627,220
2013-07-26 2013-07-24 31.537 303,195 -958 0.35% 9,561,812
2013-07-24 2013-07-22 31.662 304,153 +5,267 0.35% 9,630,138
2013-07-23 2013-07-19 29.908 298,886 -4,788 0.35% 8,939,018
2013-07-12 2013-07-10 25.689 303,674 +1,915 0.35% 7,801,066
2013-07-11 2013-07-09 25.689 301,759 -478 0.35% 7,751,871
2013-07-09 2013-07-05 25.689 302,237 -1,437 0.35% 7,764,151
2013-07-05 2013-07-03 24.854 303,674 +479 0.35% 7,547,372
2013-07-04 2013-07-02 25.271 303,195 +15,322 0.35% 7,662,114
2013-07-02 2013-06-27 23.767 287,873 -958 0.33% 6,842,021
2013-06-27 2013-06-25 24.227 288,831 -2,394 0.33% 6,997,502
2013-06-26 2013-06-24 25.062 291,225 +4,309 0.34% 7,298,794
2013-06-25 2013-06-21 27.694 286,916 +2,394 0.33% 7,945,834
2013-06-21 2013-06-19 29.072 284,522 +17,716 0.33% 8,271,729
2013-06-20 2013-06-18 29.281 266,806 +19,152 0.31% 7,812,406
2013-06-19 2013-06-17 29.239 247,654 +17,716 0.29% 7,241,268
2013-06-18 2013-06-14 29.156 229,938 -143 0.27% 6,704,052
2013-06-17 2013-06-13 29.114 230,081 +1,436 0.27% 6,698,611
2013-06-14 2013-06-11 29.824 228,645 -1,915 0.27% 6,819,164
2013-06-11 2013-06-07 30.910 230,560 -2,090,846 0.27% 7,126,674
2013-05-28 2013-05-24 32.163 2,321,406 +2,089,265 2.69% 74,664,307
2013-05-24 2013-05-22 32.163 232,141 +1,437 0.27% 7,466,444
2013-05-23 2013-05-21 32.999 230,704 +5,985 0.27% 7,612,958
2013-05-21 2013-05-16 33.417 224,719 -1,963 0.26% 7,509,327
2013-05-20 2013-05-15 34.252 226,682 +1,197 0.27% 7,764,296
2013-05-15 2013-05-13 35.505 225,485 +7,661 0.27% 8,005,856
2013-05-14 2013-05-10 32.999 217,824 -2,873 0.26% 7,187,933
2013-05-13 2013-05-09 31.328 220,697 +479 0.26% 6,913,992
2013-05-09 2013-05-07 32.163 220,218 -527 0.26% 7,082,959
2013-05-08 2013-05-06 32.163 220,745 -48,455 0.26% 7,099,909
2013-05-07 2013-05-03 32.581 269,200 +431 0.32% 8,770,834
2013-05-06 2013-05-02 32.163 268,769 +4,788 0.32% 8,644,525
2013-05-03 2013-04-30 32.581 263,981 +574 0.31% 8,600,793
2013-05-02 2013-04-29 33.417 263,407 +2,107 0.31% 8,802,145
2013-04-30 2013-04-26 32.999 261,300 +2,538 0.31% 8,622,589
2013-04-29 2013-04-25 32.999 258,762 -1,532 0.30% 8,538,838
2013-04-26 2013-04-24 35.923 260,294 +3,639 0.31% 9,350,478
2013-04-25 2013-04-23 33.417 256,655 -48 0.30% 8,576,516
2013-04-24 2013-04-22 33.417 256,703 +718 0.30% 8,578,120
2013-04-23 2013-04-19 33.417 255,985 -22,983 0.30% 8,554,127
2013-04-22 2013-04-18 34.252 278,968 +8,858 0.33% 9,555,193
2013-04-19 2013-04-17 31.746 270,110 -25,760 0.32% 8,574,829
2013-04-16 2013-04-12 29.239 295,870 +1,197 0.35% 8,651,077
2013-04-15 2013-04-11 29.657 294,673 +1,676 0.35% 8,739,164
2013-04-12 2013-04-10 29.657 292,997 +5,507 0.35% 8,689,459
2013-04-11 2013-04-09 30.075 287,490 +22,168 0.34% 8,646,223
2013-04-10 2013-04-08 29.239 265,322 +1,915 0.31% 7,757,870
2013-04-09 2013-04-05 29.657 263,407 -3,782 0.31% 7,811,904
2013-04-05 2013-04-02 31.746 267,189 -11,970 0.31% 8,482,100
2013-04-03 2013-03-28 31.328 279,159 +1,915 0.33% 8,745,489
2013-04-02 2013-03-27 31.328 277,244 +2,394 0.33% 8,685,496
2013-03-28 2013-03-26 31.746 274,850 +239 0.32% 8,725,304
2013-03-27 2013-03-25 32.163 274,611 -2,872 0.32% 8,832,423
2013-03-22 2013-03-20 32.581 277,483 +718 0.33% 9,040,703
2013-03-21 2013-03-19 30.910 276,765 -5,985 0.33% 8,554,883
2013-03-20 2013-03-18 31.328 282,750 -5,171 0.33% 8,857,988
2013-03-19 2013-03-15 32.581 287,921 -1,437 0.34% 9,380,784
2013-03-18 2013-03-14 32.999 289,358 +3,878 0.34% 9,548,470
2013-03-15 2013-03-13 32.999 285,480 +10,869 0.34% 9,420,501
2013-03-14 2013-03-12 30.075 274,611 -5,458 0.32% 8,258,889
2013-03-13 2013-03-11 32.163 280,069 -6,847 0.33% 9,007,971
2013-03-12 2013-03-08 32.581 286,916 -73,482 0.34% 9,348,040
2013-03-11 2013-03-07 32.999 360,398 -482,875 0.42% 11,892,706
2013-03-08 2013-03-06 31.328 843,273 +11,109 0.99% 26,418,045
2013-03-07 2013-03-05 28.404 832,164 -6,129 0.98% 23,636,820
2013-03-06 2013-03-04 29.239 838,293 +35,910 0.99% 24,511,229
2013-03-05 2013-03-01 28.822 802,383 +6,416 0.95% 23,126,080
2013-03-01 2013-02-27 25.062 795,967 +7,182 0.94% 19,948,834
2013-02-28 2013-02-26 24.227 788,785 +9,002 0.93% 19,109,875
2013-02-27 2013-02-25 25.062 779,783 +11,731 0.92% 19,543,225
2013-02-26 2013-02-22 25.480 768,052 -5,267 0.90% 19,570,038
2013-02-25 2013-02-21 23.392 773,319 +23,940 0.91% 18,089,140
2013-02-22 2013-02-20 24.227 749,379 +6,224 0.88% 18,155,187
2013-02-21 2013-02-19 24.645 743,155 +5,028 0.88% 18,314,819
2013-02-20 2013-02-18 26.316 738,127 +14,412 0.87% 19,424,187
2013-02-19 2013-02-15 25.480 723,715 -14,268 0.85% 18,440,327
2013-02-18 2013-02-14 25.480 737,983 -1,437 0.87% 18,803,877
2013-02-15 2013-02-08 25.898 739,420 +19,296 0.87% 19,149,352
2013-02-14 2013-02-07 22.974 720,124 -11,396 0.85% 16,544,025
2013-02-08 2013-02-06 22.556 731,520 +2,155 0.86% 16,500,275
2013-02-07 2013-02-05 25.062 729,365 +36,246 0.86% 18,279,629
2013-02-05 2013-02-01 35.087 693,119 +22,982 0.82% 24,319,705
2013-02-04 2013-01-31 36.758 670,137 +26,382 4.61% 24,633,010
2013-02-01 2013-01-30 36.758 643,755 -7,230 4.43% 23,663,256
2013-01-31 2013-01-29 28.404 650,985 -7,182 4.48% 18,490,604
2013-01-30 2013-01-28 27.259 658,167 -547,258 4.53% 17,940,787
2013-01-29 2013-01-25 27.488 1,205,425 -400,323 4.55% 33,134,458
2013-01-28 2013-01-24 24.510 1,605,748 -120,578 6.06% 39,356,784
2013-01-23 2013-01-21 24.510 1,726,326 -246,655 6.52% 42,312,143
2013-01-22 2013-01-18 26.113 1,972,981 -140,658 7.45% 51,521,226
2013-01-21 2013-01-17 25.426 2,113,639 -149,740 7.98% 53,741,803
2013-01-18 2013-01-16 26.801 2,263,379 +2,620 8.54% 60,659,885
2013-01-17 2013-01-15 24.968 2,260,759 +234,082 8.53% 56,446,784
2013-01-16 2013-01-14 25.197 2,026,677 -1,048 7.65% 51,066,449
2013-01-15 2013-01-11 23.365 2,027,725 +437 7.65% 47,377,012
2013-01-11 2013-01-09 21.761 2,027,288 +4,103 7.65% 44,116,139
2013-01-10 2013-01-08 21.532 2,023,185 -15,017 7.64% 43,563,412
2013-01-08 2013-01-04 20.158 2,038,202 +13,184 7.69% 41,085,477
2013-01-07 2013-01-03 19.929 2,025,018 -2,794 7.64% 40,355,857
2012-12-21 2012-12-19 18.325 2,027,812 +4,977 7.65% 37,160,035
2012-12-19 2012-12-17 18.554 2,022,835 +44,703 7.63% 37,532,191
2012-12-17 2012-12-13 18.325 1,978,132 +2,183 7.47% 36,249,640
2012-12-14 2012-12-12 18.554 1,975,949 +43,656 7.46% 36,662,256
2012-12-13 2012-12-11 18.554 1,932,293 -2,183 7.29% 35,852,252
2012-12-12 2012-12-10 19.241 1,934,476 +3,056 7.30% 37,222,117
2012-12-06 2012-12-04 19.012 1,931,420 +43,219 7.29% 36,720,895
2012-12-03 2012-11-29 19.700 1,888,201 +45,489 7.13% 37,196,760
2012-11-30 2012-11-28 19.700 1,842,712 +437 6.95% 36,300,646
2012-11-29 2012-11-27 19.241 1,842,275 -4,366 6.95% 35,448,036
2012-11-27 2012-11-23 19.471 1,846,641 +3,929 6.97% 35,955,045
2012-11-26 2012-11-22 19.241 1,842,712 +1,310 6.95% 35,456,445
2012-11-23 2012-11-21 20.616 1,841,402 +7,421 6.95% 37,962,041
2012-11-22 2012-11-20 21.303 1,833,981 -33,615 6.92% 39,069,353
2012-11-21 2012-11-19 19.012 1,867,596 +87,312 7.05% 35,507,448
2012-11-13 2012-11-09 18.096 1,780,284 -13,533 6.72% 32,216,237
2012-11-12 2012-11-08 18.096 1,793,817 -2,620 6.77% 32,461,132
2012-11-09 2012-11-07 18.325 1,796,437 -6,461 6.78% 32,920,045
2012-11-08 2012-11-06 18.783 1,802,898 -2,183 6.80% 33,864,405
2012-11-07 2012-11-05 18.554 1,805,081 -61,641 6.81% 33,491,928
2012-11-06 2012-11-02 19.929 1,866,722 +288,128 7.05% 37,201,233
2012-11-05 2012-11-01 20.387 1,578,594 +19,645 5.96% 32,182,434
2012-11-02 2012-10-31 20.387 1,558,949 +1,309 5.88% 31,781,936
2012-11-01 2012-10-30 20.845 1,557,640 -1,921 5.88% 32,468,851
2012-10-31 2012-10-29 19.241 1,559,561 -2,008 5.89% 30,008,210
2012-10-30 2012-10-26 17.867 1,561,569 -15,279 5.89% 27,900,643
2012-10-25 2012-10-22 17.409 1,576,848 +2,008 5.95% 27,451,233
2012-10-18 2012-10-16 16.722 1,574,840 -6,548 5.94% 26,334,055
2012-10-17 2012-10-15 16.493 1,581,388 +6,548 5.97% 26,081,308
2012-10-16 2012-10-12 15.347 1,574,840 +4,104 5.94% 24,169,612
2012-10-15 2012-10-11 15.576 1,570,736 -175 5.93% 24,466,427
2012-10-12 2012-10-10 16.264 1,570,911 -52,474 5.93% 25,548,674
2012-10-11 2012-10-09 17.867 1,623,385 +71,333 6.13% 29,005,113
2012-10-10 2012-10-08 17.180 1,552,052 +22,527 5.86% 26,664,041
2012-09-24 2012-09-20 10.766 1,529,525 -873 5.77% 16,466,939
2012-09-13 2012-09-11 9.962 1,530,398 -35,591 5.78% 15,245,393
2012-08-21 2012-08-17 10.298 1,565,989 +1,340 5.78% 16,125,781
2012-08-16 2012-08-14 11.193 1,564,649 +4,378 5.77% 17,513,024
2012-07-12 2012-07-10 9.178 1,560,271 -1,340 5.75% 14,320,498
2012-07-05 2012-07-03 9.626 1,561,611 +2,144 5.76% 15,031,957
2012-05-29 2012-05-25 8.507 1,559,467 +89 5.75% 13,265,817
2012-05-14 2012-05-10 9.514 1,559,378 +626 5.75% 14,835,922
2012-04-25 2012-04-23 9.850 1,558,752 +893 5.75% 15,353,377
2012-04-10 2012-04-03 9.626 1,557,859 +3,574 5.75% 14,995,841
2012-04-05 2012-04-02 9.626 1,554,285 +2,680 5.73% 14,961,438
2012-03-27 2012-03-23 9.626 1,551,605 +2,680 5.72% 14,935,640
2012-03-23 2012-03-21 9.962 1,548,925 -8,666 5.71% 15,429,953
2012-03-19 2012-03-15 10.074 1,557,591 -14,741 5.74% 15,690,622
2012-03-16 2012-03-14 10.074 1,572,332 -12,508 5.80% 15,839,118
2012-03-15 2012-03-13 10.298 1,584,840 -11,168 5.85% 16,319,899
2012-03-06 2012-03-02 10.521 1,596,008 -17,868 5.89% 16,792,182
2012-02-28 2012-02-24 10.745 1,613,876 -21,443 5.95% 17,341,458
2012-02-16 2012-02-14 11.193 1,635,319 -5,807 6.03% 18,304,029
2012-02-15 2012-02-13 11.193 1,641,126 +5,807 6.05% 18,369,027
2012-02-07 2012-02-03 10.633 1,635,319 +983 6.03% 17,388,828
2012-02-06 2012-02-02 10.409 1,634,336 +2,859 6.03% 17,012,515
2012-01-31 2012-01-27 9.850 1,631,477 +5,807 6.02% 16,069,703
2012-01-06 2012-01-04 10.298 1,625,670 +1,341 6.00% 16,740,346
2012-01-05 2012-01-03 10.409 1,624,329 +46,815 5.99% 16,908,348
2012-01-04 2011-12-30 9.962 1,577,514 -6,612 5.82% 15,714,749
2011-12-23 2011-12-21 8.395 1,584,126 +4,021 5.84% 13,298,272
2011-12-12 2011-12-08 9.402 1,580,105 +1,251 5.83% 14,856,259
2011-12-09 2011-12-07 9.290 1,578,854 +3,573 5.82% 14,667,777
2011-12-07 2011-12-05 9.626 1,575,281 -9,649 5.81% 15,163,544
2011-12-06 2011-12-02 9.850 1,584,930 -3,037 5.85% 15,611,225
2011-12-05 2011-12-01 9.738 1,587,967 -2,949 5.86% 15,463,398
2011-12-02 2011-11-30 8.954 1,590,916 +39,668 5.87% 14,245,623
2011-12-01 2011-11-29 9.962 1,551,248 +7,594 5.72% 15,453,095
2011-11-30 2011-11-28 8.283 1,543,654 +11,168 5.69% 12,785,741
2011-11-25 2011-11-23 8.507 1,532,486 -20,102 5.65% 13,036,299
2011-11-24 2011-11-22 9.178 1,552,588 -42,348 5.73% 14,249,981
2011-11-21 2011-11-17 20.147 1,594,936 -22,335 5.88% 32,133,645
2011-11-18 2011-11-16 20.147 1,617,271 +22,335 5.96% 32,583,634
2011-11-17 2011-11-15 21.267 1,594,936 -29,393 5.88% 33,918,847
2011-11-16 2011-11-14 20.371 1,624,329 -9,381 5.99% 33,089,454
2011-11-15 2011-11-11 19.923 1,633,710 +4,467 6.03% 32,549,115
2011-11-14 2011-11-10 19.923 1,629,243 -5,539 6.01% 32,460,117
2011-11-11 2011-11-09 20.371 1,634,782 +4,913 6.03% 33,302,394
2011-11-10 2011-11-08 20.371 1,629,869 +29,930 6.01% 33,202,311
2011-11-09 2011-11-07 20.819 1,599,939 +5,986 5.90% 33,308,923
2011-11-08 2011-11-04 20.147 1,593,953 -1,340 5.88% 32,113,840
2011-11-07 2011-11-03 19.923 1,595,293 +31,716 5.88% 31,783,717
2011-11-04 2011-11-02 19.700 1,563,577 +13,401 5.77% 30,801,805
2011-11-03 2011-11-01 19.476 1,550,176 +31,896 5.72% 30,190,790
2011-11-02 2011-10-31 19.028 1,518,280 +3,305 5.60% 28,889,832
2011-11-01 2011-10-28 18.804 1,514,975 -10,721 5.59% 28,487,804
2011-10-31 2011-10-27 19.028 1,525,696 -16,528 5.63% 29,030,943
2011-10-28 2011-10-26 19.252 1,542,224 +6,969 5.69% 29,690,679
2011-10-27 2011-10-25 18.133 1,535,255 +12,239 5.66% 27,838,111
2011-10-26 2011-10-24 18.356 1,523,016 +38,417 5.62% 27,957,127
2011-10-20 2011-10-18 17.013 1,484,599 -50,478 5.48% 25,257,884
2011-10-19 2011-10-17 18.133 1,535,077 -4,467 5.66% 27,834,883
2011-10-18 2011-10-14 17.909 1,539,544 +7,594 5.68% 27,571,241
2011-10-17 2011-10-13 18.356 1,531,950 +53,605 5.65% 28,121,123
2011-10-14 2011-10-12 17.909 1,478,345 -893 5.45% 26,475,246
2011-10-13 2011-10-11 17.461 1,479,238 -8,041 5.46% 25,828,957
2011-10-11 2011-10-07 15.670 1,487,279 -8,934 5.49% 23,305,837
2011-10-06 2011-10-03 15.446 1,496,213 -4,467 5.52% 23,110,893
2011-10-04 2011-09-30 16.118 1,500,680 -4,467 5.53% 24,187,713
2011-10-03 2011-09-28 16.789 1,505,147 -4,467 5.55% 25,270,533
2011-09-27 2011-09-23 16.566 1,509,614 -8,935 5.57% 25,007,591
2011-09-20 2011-09-16 18.580 1,518,549 -4,467 5.60% 28,215,069
2011-09-19 2011-09-15 18.804 1,523,016 -893 5.62% 28,639,008
2011-09-16 2011-09-14 19.028 1,523,909 -1,251 5.62% 28,996,940
2011-09-15 2011-09-12 19.476 1,525,160 +1,251 5.63% 29,703,585
2011-09-08 2011-09-06 18.804 1,523,909 -2,234 5.62% 28,655,800
2011-09-07 2011-09-05 18.804 1,526,143 -4,467 5.63% 28,697,808
2011-09-06 2011-09-02 19.252 1,530,610 +5,808 5.65% 29,467,088
2011-09-01 2011-08-30 19.033 1,524,802 -17,527 5.62% 29,021,690
2011-08-31 2011-08-29 19.254 1,542,329 -41,208 5.62% 29,696,624
2011-08-30 2011-08-26 20.140 1,583,537 -9,850 5.77% 31,891,901
2011-08-29 2011-08-25 20.804 1,593,387 +13,513 5.81% 33,148,198
2011-08-26 2011-08-24 21.689 1,579,874 +11,387 5.76% 34,265,678
2011-08-25 2011-08-23 18.369 1,568,487 +19,429 5.72% 28,811,762
2011-08-24 2011-08-22 17.263 1,549,058 -3,163 5.65% 26,740,719
2011-08-18 2011-08-16 14.828 1,552,221 -4,518 5.66% 23,016,493
2011-08-11 2011-08-09 15.713 1,556,739 +2,259 5.68% 24,461,605
2011-08-09 2011-08-05 16.156 1,554,480 +4,519 5.67% 25,114,168
2011-08-01 2011-07-28 17.484 1,549,961 -19 5.65% 27,099,337
2011-07-29 2011-07-27 16.820 1,549,980 -2,711 5.65% 26,070,567
2011-07-22 2011-07-20 17.705 1,552,691 -37,864 5.66% 27,490,701
2011-07-21 2011-07-19 18.148 1,590,555 +5,783 5.80% 28,865,118
2011-07-20 2011-07-18 18.369 1,584,772 +4,067 5.78% 29,110,903
2011-07-19 2011-07-15 18.369 1,580,705 +17,170 5.76% 29,036,196
2011-07-18 2011-07-14 18.148 1,563,535 +14,007 5.70% 28,374,764
2011-07-08 2011-07-06 17.705 1,549,528 -9,037 5.65% 27,434,700
2011-07-07 2011-07-05 18.148 1,558,565 +9,037 5.68% 28,284,569
2011-07-06 2011-07-04 17.484 1,549,528 -90 5.65% 27,091,766
2011-07-05 2011-06-30 17.484 1,549,618 +6,326 5.65% 27,093,340
2011-07-04 2011-06-29 16.820 1,543,292 +11,928 5.63% 25,958,076
2011-06-30 2011-06-28 17.263 1,531,364 -2,259 5.58% 26,435,275
2011-06-29 2011-06-27 17.263 1,533,623 -13,555 5.59% 26,474,271
2011-06-28 2011-06-24 17.705 1,547,178 -16,718 5.64% 27,393,093
2011-06-27 2011-06-23 17.263 1,563,896 +28,014 5.70% 26,996,861
2011-06-24 2011-06-22 17.705 1,535,882 -452 5.60% 27,193,095
2011-06-23 2011-06-21 18.148 1,536,334 +9,037 5.60% 27,881,125
2011-06-22 2011-06-20 18.148 1,527,297 +19,881 5.57% 27,717,123
2011-06-21 2011-06-17 18.590 1,507,416 +52,143 5.50% 28,023,553
2011-06-20 2011-06-16 17.705 1,455,273 +13,194 5.31% 25,765,896
2011-06-17 2011-06-15 17.705 1,442,079 +67,415 5.26% 25,532,294
2011-06-16 2011-06-14 17.705 1,374,664 +48,890 5.01% 24,338,698
2011-06-15 2011-06-13 16.599 1,325,774 +17,351 4.83% 22,006,023
2011-06-14 2011-06-10 17.484 1,308,423 -904 4.77% 22,876,314
2011-06-13 2011-06-09 17.927 1,309,327 +15,453 4.77% 23,471,667
2011-06-10 2011-06-08 19.697 1,293,874 -904 4.72% 25,485,478
2011-06-03 2011-06-01 16.820 1,294,778 -15,995 4.72% 21,778,086
2011-05-31 2011-05-27 17.041 1,310,773 +12,652 4.78% 22,337,214
2011-05-30 2011-05-26 17.705 1,298,121 +70,469 4.73% 22,983,489
2011-05-26 2011-05-24 15.935 1,227,652 +12,019 4.48% 19,562,239
2011-05-24 2011-05-20 16.599 1,215,633 +35,696 4.43% 20,177,834
2011-05-23 2011-05-19 17.041 1,179,937 +1,085 4.30% 20,107,605
2011-04-21 2011-04-19 12.836 1,178,852 +903 4.30% 15,132,061
2011-03-30 2011-03-28 13.058 1,177,949 -18,616 4.30% 15,381,167
2011-02-22 2011-02-18 13.722 1,196,565 +2,079 4.36% 16,418,701
2011-02-01 2011-01-28 14.385 1,194,486 +2,711 4.36% 17,183,246
2010-11-23 2010-11-19 14.607 1,191,775 +3,615 4.35% 17,408,005
2010-11-19 2010-11-17 14.607 1,188,160 +4,518 4.33% 17,355,201
2010-11-15 2010-11-11 14.828 1,183,642 +9,579 4.32% 17,551,166
2010-11-05 2010-11-03 13.943 1,174,063 -723 4.28% 16,369,776
2010-11-02 2010-10-29 13.722 1,174,786 -4,518 4.28% 16,119,859
2010-10-13 2010-10-11 14.164 1,179,304 -362 4.31% 16,703,848
2010-10-06 2010-10-04 14.385 1,179,666 +904 4.31% 16,970,054
2010-09-29 2010-09-27 13.500 1,178,762 -90 4.30% 15,913,538
2010-09-09 2010-09-07 14.037 1,178,852 -29,289 4.31% 16,547,233
2010-07-30 2010-07-28 13.821 1,208,141 -1,945 4.31% 16,697,457
2010-07-23 2010-07-21 13.389 1,210,086 +186 4.31% 16,201,703
2010-06-22 2010-06-18 14.037 1,209,900 -4,631 4.31% 16,983,045
2010-05-27 2010-05-25 12.957 1,214,531 -648 4.33% 15,736,661
2010-05-10 2010-05-06 13.389 1,215,179 -2,316 4.33% 16,269,892
2010-05-03 2010-04-29 14.037 1,217,495 +2,316 4.34% 17,089,654
2010-04-29 2010-04-27 14.253 1,215,179 +1,111 4.33% 17,319,563
2010-04-19 2010-04-15 14.253 1,214,068 -3,704 4.33% 17,303,728
2010-04-15 2010-04-13 12.957 1,217,772 +3,704 4.34% 15,778,654
2010-04-12 2010-04-08 12.957 1,214,068 +2,778 4.33% 15,730,662
2010-03-31 2010-03-29 12.957 1,211,290 +1,853 4.32% 15,694,667
2010-03-15 2010-03-11 13.605 1,209,437 +648 4.31% 16,454,191
2010-03-11 2010-03-09 12.957 1,208,789 +185 4.31% 15,662,262
2010-02-04 2010-02-02 12.741 1,208,604 +741 4.31% 15,398,867
2009-12-17 2009-12-15 14.037 1,207,863 -1,389 4.30% 16,954,452
2009-12-15 2009-12-11 14.469 1,209,252 -9 4.31% 17,496,225
2009-12-11 2009-12-09 14.685 1,209,261 -371 4.31% 17,757,494
2009-12-10 2009-12-08 14.685 1,209,632 -92 4.31% 17,762,942
2009-10-27 2009-10-22 12.957 1,209,724 +1,481 4.31% 15,674,377
2009-10-16 2009-10-14 12.309 1,208,243 +8 4.31% 14,872,428
2009-09-14 2009-09-10 11.769 1,208,235 -33,254 4.33% 14,220,034
2009-06-12 2009-06-10 12.610 1,241,489 -95 4.33% 15,655,081
2009-06-11 2009-06-09 12.610 1,241,584 -381 4.33% 15,656,279
2009-06-09 2009-06-05 13.240 1,241,965 -475 4.33% 16,444,138
2009-06-04 2009-06-02 13.030 1,242,440 +475 4.33% 16,189,309
2009-06-03 2009-06-01 12.820 1,241,965 -1,332 4.33% 15,922,102
2009-05-29 2009-05-26 12.190 1,243,297 +1,332 4.34% 15,155,284
2009-05-06 2009-05-04 7.986 1,241,965 -1,237 4.33% 9,918,686
2009-04-22 2009-04-20 7.461 1,243,202 -95 4.34% 9,275,370
2009-04-09 2009-04-07 7.251 1,243,297 -2,379 4.34% 9,014,781
2009-04-01 2009-03-30 6.935 1,245,676 +2,379 4.34% 8,639,334
2009-03-02 2009-02-26 6.725 1,243,297 -1,047 4.34% 8,361,536
2009-02-23 2009-02-19 7.566 1,244,344 -2,379 4.34% 9,414,650
2009-02-20 2009-02-18 7.566 1,246,723 -1,142 4.35% 9,432,649
2009-02-19 2009-02-17 7.041 1,247,865 +1,428 4.35% 8,785,644
2009-02-18 2009-02-16 7.041 1,246,437 -5,329 4.35% 8,775,590
2009-02-17 2009-02-13 7.146 1,251,766 +9,992 4.37% 8,944,648
2009-01-05 2008-12-31 8.196 1,241,774 -8,946 4.33% 10,178,139
2009-01-02 2008-12-29 9.142 1,250,720 +2,475 4.36% 11,434,326
2008-12-29 2008-12-22 9.037 1,248,245 -1,904 4.35% 11,280,530
2008-12-23 2008-12-19 8.407 1,250,149 -1,142 4.36% 10,509,522
2008-12-22 2008-12-18 7.566 1,251,291 +9,517 4.36% 9,467,210
2008-12-12 2008-12-10 10.088 1,241,774 -8,565 4.33% 12,526,940
2008-12-11 2008-12-09 9.668 1,250,339 +8,565 4.36% 12,087,787
2008-11-19 2008-11-17 8.302 1,241,774 -952 4.33% 10,308,628
2008-10-21 2008-10-17 11.559 1,242,726 -952 4.34% 14,364,790
2008-10-17 2008-10-15 11.349 1,243,678 +19 4.35% 14,114,416
2008-09-22 2008-09-18 10.718 1,243,659 +476 4.35% 13,330,078
2008-09-12 2008-09-10 15.386 1,243,183 -98,381 4.35% 19,127,002
2008-09-10 2008-09-08 16.554 1,341,564 -4 4.35% 22,208,287
2008-07-22 2008-07-18 21.618 1,341,568 -514 4.35% 29,001,497
2008-07-14 2008-07-10 21.228 1,342,082 -1,027 4.35% 28,489,859
2008-06-13 2008-06-11 23.565 1,343,109 -2,567 4.35% 31,650,558
2008-03-18 2008-03-14 24.344 1,345,676 -1,540 4.39% 32,759,349
2008-03-13 2008-03-11 24.344 1,347,216 -2,568 4.40% 32,796,839
2008-03-07 2008-03-05 25.513 1,349,784 -411 4.41% 34,436,604
2008-03-06 2008-03-04 25.513 1,350,195 -513 4.41% 34,447,090
2008-03-03 2008-02-28 24.928 1,350,708 -1,540 4.41% 33,671,013
2008-02-29 2008-02-27 24.928 1,352,248 +6,675 4.41% 33,709,403
2008-02-28 2008-02-26 25.318 1,345,573 +410 4.40% 34,067,115
2008-02-12 2008-02-06 25.513 1,345,163 -410 4.40% 34,318,710
2008-02-04 2008-01-31 24.734 1,345,573 +5 4.40% 33,280,951
2008-01-25 2008-01-23 23.955 1,345,568 +308 4.40% 32,232,612
2008-01-24 2008-01-22 23.955 1,345,260 -1,027 4.40% 32,225,234
2008-01-21 2008-01-17 24.928 1,346,287 -1,232 4.40% 33,560,805
2008-01-16 2008-01-14 26.292 1,347,519 -513 4.41% 35,428,553
2008-01-14 2008-01-10 26.681 1,348,032 -822 4.41% 35,967,108
2008-01-04 2008-01-02 27.558 1,348,854 -2,567 4.41% 37,171,161
2008-01-03 2007-12-31 27.368 1,351,421 -36,058 4.42% 36,985,061
2007-12-21 2007-12-19 26.227 1,387,479 -632 4.43% 36,389,718
2007-12-18 2007-12-14 27.748 1,388,111 -6,314 4.43% 38,516,803
2007-12-14 2007-12-12 28.698 1,394,425 +526 4.45% 40,017,070
2007-12-07 2007-12-05 28.888 1,393,899 -2,736 4.45% 40,266,889
2007-12-04 2007-11-30 29.458 1,396,635 +1,579 4.46% 41,142,228
2007-11-27 2007-11-23 25.847 1,395,056 -842 4.45% 36,058,174
2007-11-23 2007-11-21 25.087 1,395,898 +1,052 4.45% 35,018,763
2007-11-19 2007-11-15 26.987 1,394,846 -1,578 4.45% 37,643,309
2007-11-15 2007-11-13 26.797 1,396,424 -2,736 4.46% 37,420,501
2007-11-12 2007-11-08 28.128 1,399,160 +3,157 4.47% 39,355,214
2007-11-05 2007-11-01 27.558 1,396,003 -948 4.46% 38,470,474
2007-11-02 2007-10-31 27.748 1,396,951 +842 4.46% 38,762,092
2007-11-01 2007-10-30 27.368 1,396,109 -80,504 4.46% 38,208,061
2007-10-31 2007-10-29 28.508 1,476,613 -22,415 4.71% 42,095,060
2007-10-30 2007-10-26 27.748 1,499,028 -29,360 4.82% 41,594,488
2007-10-29 2007-10-25 27.177 1,528,388 -31,044 4.91% 41,537,738
2007-10-26 2007-10-24 26.797 1,559,432 -78,926 5.01% 41,788,688
2007-10-25 2007-10-23 26.797 1,638,358 -103,971 5.26% 43,903,698
2007-10-24 2007-10-22 26.037 1,742,329 -67,666 5.60% 45,365,313
2007-10-23 2007-10-18 27.558 1,809,995 -10,418 5.81% 49,879,094
2007-10-22 2007-10-17 29.078 1,820,413 -16,837 5.85% 52,933,979
2007-10-18 2007-10-16 29.268 1,837,250 -21,573 5.90% 53,772,739
2007-10-17 2007-10-15 31.739 1,858,823 -51,460 5.97% 58,996,696
2007-10-16 2007-10-12 34.590 1,910,283 -70,654 6.14% 66,075,777
2007-10-15 2007-10-11 37.630 1,980,937 +32,210 6.36% 74,543,372
2007-10-12 2007-10-10 27.748 1,948,727 +737 6.26% 54,072,574
2007-10-04 2007-10-02 26.607 1,947,990 -1,578 6.26% 51,830,803
2007-09-19 2007-09-17 25.847 1,949,568 +526 6.26% 50,390,710
2007-09-13 2007-09-11 25.014 1,949,042 -79,701 6.26% 48,753,881
2007-09-12 2007-09-10 25.197 2,028,743 +438 6.26% 51,117,964
2007-09-11 2007-09-07 25.927 2,028,305 +190,595 6.26% 52,588,288
2007-09-06 2007-09-04 24.649 1,837,710 -328 5.67% 45,297,911
2007-09-04 2007-08-31 23.919 1,838,038 -1,096 5.67% 43,963,596
2007-08-28 2007-08-24 23.371 1,839,134 -2,738 5.70% 42,982,411
2007-08-15 2007-08-13 24.649 1,841,872 -548 5.70% 45,400,501
2007-08-14 2007-08-10 23.736 1,842,420 +329 5.71% 43,732,008
2007-08-13 2007-08-09 24.467 1,842,091 +767 5.70% 45,069,559
2007-08-09 2007-08-07 23.188 1,841,324 +1,643 5.70% 42,697,394
2007-08-08 2007-08-06 24.832 1,839,681 +2,519 5.70% 45,682,395
2007-08-06 2007-08-02 23.919 1,837,162 -1,862 5.69% 43,942,644
2007-08-02 2007-07-31 25.379 1,839,024 -548 5.70% 46,673,420
2007-08-01 2007-07-30 25.379 1,839,572 -6,024 5.70% 46,687,328
2007-07-26 2007-07-24 27.388 1,845,596 -13,583 5.72% 50,546,994
2007-07-25 2007-07-23 28.849 1,859,179 +2,629 5.76% 53,634,684
2007-07-24 2007-07-20 24.284 1,856,550 -4,382 5.75% 45,084,341
2007-07-20 2007-07-18 23.919 1,860,932 -2,738 5.76% 44,511,193
2007-07-19 2007-07-17 24.467 1,863,670 -16,431 5.77% 45,597,522
2007-07-18 2007-07-16 24.467 1,880,101 -7,667 5.82% 45,999,532
2007-07-17 2007-07-13 24.832 1,887,768 -2,739 5.85% 46,876,476
2007-07-16 2007-07-12 24.649 1,890,507 -54 5.85% 46,599,310
2007-07-09 2007-07-05 23.554 1,890,561 -2,739 5.85% 44,529,502
2007-07-06 2007-07-04 23.736 1,893,300 -4,929 5.86% 44,939,705
2007-07-04 2007-06-29 23.919 1,898,229 -5,477 5.88% 45,403,291
2007-07-03 2007-06-28 23.554 1,903,706 -5,477 5.90% 44,839,114
2007-06-29 2007-06-27 23.736 1,909,183 -1,095 5.91% 45,316,707
2007-06-28 2007-06-26 23.554 1,910,278 -3,286 5.92% 44,993,908
2007-06-27 2007-06-25 23.554 1,913,564 -20,265 5.93% 45,071,305
2007-06-26 2007-06-22 23.554 1,933,829 5.99% 45,548,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top