History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 -2
2021-05-03 2021-04-29 0.064 2 -14,484,100 0.00% 0
2021-04-28 2021-04-26 0.064 14,484,102 -12 1.43% 926,983
2021-04-23 2021-04-21 0.061 14,484,114 -35,000 1.43% 883,531
2021-04-13 2021-04-09 0.062 14,519,114 -60,150 1.43% 900,185
2021-03-15 2021-03-11 0.069 14,579,264 +5,000,000 1.44% 1,005,969
2021-03-04 2021-03-02 0.069 9,579,264 -46,000 0.95% 660,969
2021-02-10 2021-02-08 0.059 9,625,264 -20,000 0.95% 567,891
2020-09-09 2020-09-07 0.095 9,645,264 -100,000 0.95% 916,300
2020-08-28 2020-08-26 0.097 9,745,264 +100,000 0.96% 945,291
2020-05-26 2020-05-22 0.107 9,645,264 +100,000 0.95% 1,032,043
2020-05-05 2020-04-29 0.088 9,545,264 +1,000,000 0.94% 839,983
2020-04-29 2020-04-27 0.091 8,545,264 -300,000 0.84% 777,619
2020-04-28 2020-04-24 0.091 8,845,264 -300,000 0.87% 804,919
2020-04-27 2020-04-23 0.086 9,145,264 -820,000 0.90% 786,493
2020-04-16 2020-04-14 0.097 9,965,264 -220,000 0.98% 966,631
2020-03-20 2020-03-18 0.119 10,185,264 +7,650,000 1.01% 1,212,046
2020-02-27 2020-02-25 0.188 2,535,264 -30,000 0.25% 476,630
2020-02-24 2020-02-20 0.155 2,565,264 -150,000 0.25% 397,616
2020-02-21 2020-02-19 0.122 2,715,264 -50,000 0.27% 331,262
2019-12-16 2019-12-12 0.100 2,765,264 -200,000 0.27% 276,526
2019-12-12 2019-12-10 0.102 2,965,264 +50,000 0.29% 302,457
2019-11-27 2019-11-25 0.100 2,915,264 +200,000 0.29% 291,526
2019-11-14 2019-11-12 0.128 2,715,264 +1,500,000 0.27% 347,554
2019-11-06 2019-11-04 0.116 1,215,264 -422,000 0.12% 140,971
2019-10-16 2019-10-14 0.094 1,637,264 -100,000 0.16% 153,903
2019-10-03 2019-09-30 0.100 1,737,264 -100,000 0.17% 173,726
2019-09-30 2019-09-26 0.099 1,837,264 +100,000 0.18% 181,889
2019-08-14 2019-08-12 0.127 1,737,264 -200,000 0.17% 220,633
2019-08-08 2019-08-06 0.128 1,937,264 +218,000 0.19% 247,970
2019-06-06 2019-06-04 0.219 1,719,264 +4,000 0.17% 376,519
2019-06-05 2019-06-03 0.229 1,715,264 -66,000 0.17% 392,795
2019-06-04 2019-05-31 0.221 1,781,264 -74,000 0.18% 393,659
2019-05-29 2019-05-27 0.225 1,855,264 +74,000 0.18% 417,434
2019-05-20 2019-05-16 0.265 1,781,264 +28,000 0.18% 472,035
2019-05-15 2019-05-10 0.280 1,753,264 +72,000 0.17% 490,914
2019-05-09 2019-05-07 0.295 1,681,264 -50,000 0.17% 495,973
2019-05-08 2019-05-06 0.300 1,731,264 +200,000 0.17% 519,379
2019-05-06 2019-05-02 0.315 1,531,264 +300,000 0.15% 482,348
2019-05-03 2019-04-30 0.325 1,231,264 -400,000 0.12% 400,161
2019-04-18 2019-04-16 0.315 1,631,264 -200,000 0.16% 513,848
2019-04-17 2019-04-15 0.320 1,831,264 +58,000 0.18% 586,004
2019-04-09 2019-04-04 0.320 1,773,264 -208,000 0.18% 567,444
2019-04-04 2019-04-02 0.320 1,981,264 +200,000 0.20% 634,004
2019-04-02 2019-03-29 0.330 1,781,264 -250,000 0.18% 587,817
2019-03-26 2019-03-22 0.295 2,031,264 +50,000 0.20% 599,223
2019-03-25 2019-03-21 0.295 1,981,264 -30,000 0.20% 584,473
2019-03-20 2019-03-18 0.295 2,011,264 -100,000 0.20% 593,323
2019-03-19 2019-03-15 0.300 2,111,264 +100,000 0.21% 633,379
2019-03-11 2019-03-07 0.310 2,011,264 +200,000 0.20% 623,492
2019-03-08 2019-03-06 0.315 1,811,264 +200,000 0.18% 570,548
2019-03-07 2019-03-05 0.315 1,611,264 +200,000 0.16% 507,548
2019-03-06 2019-03-04 0.320 1,411,264 +150,000 0.14% 451,604
2019-03-05 2019-03-01 0.320 1,261,264 +10,000 0.12% 403,604
2019-03-04 2019-02-28 0.320 1,251,264 +200,000 0.12% 400,404
2019-02-28 2019-02-26 0.335 1,051,264 +70,000 0.10% 352,173
2019-02-27 2019-02-25 0.325 981,264 -200,000 0.10% 318,911
2019-02-21 2019-02-19 0.330 1,181,264 +200,000 0.12% 389,817
2019-02-20 2019-02-18 0.340 981,264 +124,000 0.10% 333,630
2019-02-19 2019-02-15 0.345 857,264 +100,000 0.08% 295,756
2019-02-18 2019-02-14 0.360 757,264 +50,000 0.07% 272,615
2019-02-15 2019-02-13 0.375 707,264 -24,000 0.07% 265,224
2019-02-11 2019-02-04 0.370 731,264 -100,000 0.07% 270,568
2019-02-08 2019-01-31 0.360 831,264 +110,000 0.08% 299,255
2019-02-01 2019-01-30 0.385 721,264 -60,000 0.07% 277,687
2019-01-31 2019-01-29 0.315 781,264 -108,000 0.08% 246,098
2019-01-30 2019-01-28 0.310 889,264 -150,000 0.09% 275,672
2019-01-29 2019-01-25 0.305 1,039,264 -70,000 0.10% 316,976
2019-01-28 2019-01-24 0.300 1,109,264 +60,000 0.11% 332,779
2019-01-25 2019-01-23 0.305 1,049,264 +80,000 0.10% 320,026
2019-01-23 2019-01-21 0.315 969,264 -40,000 0.10% 305,318
2019-01-22 2019-01-18 0.315 1,009,264 +166,000 0.10% 317,918
2019-01-18 2019-01-16 0.310 843,264 -166,000 0.08% 261,412
2019-01-17 2019-01-15 0.305 1,009,264 +100,000 0.10% 307,826
2019-01-14 2019-01-10 0.305 909,264 +98,000 0.09% 277,326
2019-01-08 2019-01-04 0.310 811,264 -98,000 0.08% 251,492
2018-12-27 2018-12-20 0.300 909,264 +100,000 0.09% 272,779
2018-12-19 2018-12-17 0.310 809,264 +100,000 0.08% 250,872
2018-10-23 2018-10-19 0.340 709,264 -20,000 0.07% 241,150
2018-10-19 2018-10-16 0.330 729,264 -468,000 0.07% 240,657
2018-10-16 2018-10-12 0.410 1,197,264 +100,000 0.12% 490,878
2018-09-24 2018-09-20 0.670 1,097,264 -20,000 0.11% 735,167
2018-09-17 2018-09-13 0.650 1,117,264 +20,000 0.11% 726,222
2018-09-07 2018-09-05 0.760 1,097,264 +100,000 0.11% 833,921
2018-09-06 2018-09-04 0.790 997,264 -100,000 0.10% 787,839
2018-09-05 2018-09-03 0.800 1,097,264 -14,000 0.11% 877,811
2018-09-04 2018-08-31 0.800 1,111,264 -100,000 0.11% 889,011
2018-08-31 2018-08-29 0.770 1,211,264 +50,000 0.12% 932,673
2018-08-29 2018-08-27 0.770 1,161,264 +100,000 0.11% 894,173
2018-08-28 2018-08-24 0.800 1,061,264 -50,000 0.10% 849,011
2018-08-27 2018-08-23 0.780 1,111,264 -4,000 0.11% 866,786
2018-08-23 2018-08-21 0.800 1,115,264 +110,000 0.11% 892,211
2018-08-22 2018-08-20 0.850 1,005,264 +4,000 0.10% 854,474
2018-08-21 2018-08-17 0.740 1,001,264 -100,000 0.10% 740,935
2018-08-14 2018-08-10 0.750 1,101,264 +100,000 0.11% 825,948
2018-08-03 2018-08-01 0.740 1,001,264 +300,000 0.10% 740,935
2018-07-18 2018-07-16 0.770 701,264 +10,000 0.07% 539,973
2018-07-17 2018-07-13 0.800 691,264 -20,000 0.07% 553,011
2018-07-16 2018-07-12 0.660 711,264 -100,000 0.07% 469,434
2018-07-13 2018-07-11 0.660 811,264 -100,000 0.08% 535,434
2018-07-12 2018-07-10 0.660 911,264 +200,000 0.09% 601,434
2018-07-11 2018-07-09 0.660 711,264 -6,000 0.07% 469,434
2018-07-10 2018-07-06 0.650 717,264 -94,000 0.07% 466,222
2018-07-09 2018-07-05 0.660 811,264 -10,000 0.08% 535,434
2018-07-04 2018-06-29 0.700 821,264 +100,000 0.08% 574,885
2018-06-28 2018-06-26 0.740 721,264 -200,000 0.07% 533,735
2018-06-27 2018-06-25 0.740 921,264 +20,000 0.09% 681,735
2018-06-26 2018-06-22 0.750 901,264 +200,000 0.09% 675,948
2018-06-22 2018-06-20 0.780 701,264 -14,000 0.07% 546,986
2018-06-21 2018-06-19 0.760 715,264 +32,000 0.07% 543,601
2018-06-20 2018-06-15 0.860 683,264 -100,000 0.07% 587,607
2018-06-14 2018-06-12 0.870 783,264 +54,000 0.08% 681,440
2018-06-13 2018-06-11 0.880 729,264 +78,000 0.07% 641,752
2018-06-12 2018-06-08 0.870 651,264 +18,000 0.06% 566,600
2018-06-11 2018-06-07 0.900 633,264 -100,000 0.06% 569,938
2018-06-07 2018-06-05 0.820 733,264 +100,000 0.07% 601,276
2018-06-06 2018-06-04 0.820 633,264 +10,000 0.06% 519,276
2018-06-05 2018-06-01 0.770 623,264 -8,000 0.06% 479,913
2018-06-04 2018-05-31 0.790 631,264 -90,000 0.06% 498,699
2018-06-01 2018-05-30 0.770 721,264 -390,000 0.07% 555,373
2018-05-31 2018-05-29 0.680 1,111,264 -10,000 0.11% 755,660
2018-05-30 2018-05-28 0.700 1,121,264 +100,000 0.11% 784,885
2018-05-29 2018-05-25 0.720 1,021,264 +80,000 0.10% 735,310
2018-05-28 2018-05-24 0.740 941,264 +120,000 0.09% 696,535
2018-05-25 2018-05-23 0.740 821,264 +200,000 0.08% 607,735
2018-05-21 2018-05-17 0.760 621,264 -100,000 0.06% 472,161
2018-05-18 2018-05-16 0.760 721,264 +16,000 0.07% 548,161
2018-05-17 2018-05-15 0.780 705,264 +90,000 0.07% 550,106
2018-05-11 2018-05-09 0.880 615,264 -128,000 0.06% 541,432
2018-05-10 2018-05-08 0.980 743,264 +68,000 0.07% 728,399
2018-05-09 2018-05-07 0.930 675,264 +2,000 0.07% 627,996
2018-05-08 2018-05-04 0.900 673,264 +74,000 0.07% 605,938
2018-05-07 2018-05-03 0.990 599,264 -82,000 0.06% 593,271
2018-05-04 2018-05-02 0.670 681,264 -94,000 0.07% 456,447
2018-04-30 2018-04-26 0.550 775,264 -6,000 0.08% 426,395
2018-04-26 2018-04-24 0.590 781,264 -50,000 0.08% 460,946
2018-04-25 2018-04-23 0.570 831,264 +6,000 0.08% 473,820
2018-04-20 2018-04-18 0.560 825,264 -18,000 0.08% 462,148
2018-04-18 2018-04-16 0.610 843,264 +102,000 0.08% 514,391
2018-04-11 2018-04-09 0.690 741,264 +12,000 0.07% 511,472
2018-04-10 2018-04-06 0.660 729,264 -12,000 0.07% 481,314
2018-04-09 2018-04-04 0.670 741,264 +12,000 0.07% 496,647
2018-04-06 2018-04-03 0.690 729,264 -500,000 0.07% 503,192
2018-04-04 2018-03-29 0.690 1,229,264 -10,000 0.12% 848,192
2018-04-03 2018-03-28 0.750 1,239,264 -4,000 0.12% 929,448
2018-03-29 2018-03-27 0.770 1,243,264 -22,000 0.12% 957,313
2018-03-28 2018-03-26 0.800 1,265,264 -96,000 0.12% 1,012,211
2018-03-27 2018-03-23 0.740 1,361,264 +14,000 0.13% 1,007,335
2018-03-26 2018-03-22 0.720 1,347,264 +132,000 0.13% 970,030
2018-03-23 2018-03-21 0.870 1,215,264 +374,000 0.12% 1,057,280
2018-03-22 2018-03-20 1.080 841,264 -94,000 0.08% 908,565
2018-03-21 2018-03-19 1.010 935,264 +10,000 0.09% 944,617
2018-03-20 2018-03-16 1.170 925,264 +917,000 0.09% 1,082,559
2018-03-02 2018-02-28 2.330 8,264 -4,800 0.01% 19,255
2018-02-20 2018-02-13 1.850 13,064 -5,000 0.01% 24,168
2018-02-13 2018-02-09 1.378 18,064 +10,518 0.02% 24,900
2018-02-12 2018-02-08 1.483 7,546 -35,700 0.02% 11,190
2018-02-09 2018-02-07 1.525 43,246 -9,576 0.02% 65,934
2018-01-18 2018-01-16 1.546 52,822 -9,576 0.02% 81,637
2018-01-17 2018-01-15 1.566 62,398 -4,788 0.03% 97,740
2018-01-16 2018-01-12 1.629 67,186 +2,394 0.03% 109,450
2018-01-12 2018-01-10 1.796 64,792 +4,788 0.03% 116,375
2018-01-10 2018-01-08 1.984 60,004 +16,758 0.03% 119,054
2018-01-09 2018-01-05 1.546 43,246 -11,970 0.02% 66,837
2017-12-05 2017-12-01 1.316 55,216 -35,911 0.03% 72,652
2017-11-22 2017-11-20 1.420 91,127 +4,788 0.04% 129,419
2017-11-09 2017-11-07 1.587 86,339 -20,109 0.04% 137,045
2017-11-06 2017-11-02 1.692 106,448 -111,562 0.05% 180,079
2017-11-01 2017-10-30 1.462 218,010 -599 0.10% 318,725
2017-10-31 2017-10-27 1.483 218,609 +90,973 0.10% 324,166
2017-10-30 2017-10-26 1.399 127,636 +4,788 0.06% 178,603
2017-10-27 2017-10-25 1.566 122,848 +7,183 0.06% 192,429
2017-10-26 2017-10-24 1.650 115,665 +35,910 0.05% 190,840
2017-10-25 2017-10-23 1.942 79,755 +9,576 0.04% 154,911
2017-10-23 2017-10-19 3.801 70,179 -9,097 0.03% 266,759
2017-10-20 2017-10-18 3.718 79,276 +3,591 0.04% 294,715
2017-10-19 2017-10-17 3.843 75,685 +4,668 0.03% 290,850
2017-10-18 2017-10-16 3.885 71,017 -8,738 0.03% 275,878
2017-10-17 2017-10-13 3.759 79,755 +11,970 0.04% 299,828
2017-10-13 2017-10-11 3.885 67,785 +13,167 0.03% 263,322
2017-10-12 2017-10-10 4.177 54,618 +10,773 0.02% 228,143
2017-10-04 2017-09-29 3.509 43,845 -9,695 0.02% 153,840
2017-09-29 2017-09-27 3.425 53,540 +9,695 0.02% 183,385
2017-09-22 2017-09-20 3.718 43,845 -23,940 0.02% 162,998
2017-09-18 2017-09-14 3.592 67,785 +23,940 0.03% 243,502
2017-09-01 2017-08-30 3.759 43,845 -14,364 0.02% 164,829
2017-08-31 2017-08-29 3.592 58,209 -9,576 0.03% 209,103
2017-08-28 2017-08-24 3.634 67,785 -120 0.03% 246,334
2017-08-16 2017-08-14 4.010 67,905 -11,970 0.03% 272,298
2017-08-09 2017-08-07 3.968 79,875 +11,970 0.04% 316,961
2017-07-31 2017-07-27 4.302 67,905 +4,788 0.03% 292,153
2017-07-27 2017-07-25 4.177 63,117 -11,970 0.03% 263,644
2017-07-25 2017-07-21 4.595 75,087 +48,001 0.03% 345,008
2017-07-24 2017-07-20 5.012 27,086 +2,394 0.01% 135,768
2017-07-21 2017-07-19 3.592 24,692 -23,941 0.01% 88,700
2017-07-20 2017-07-18 3.425 48,633 +8,858 0.02% 166,577
2017-07-19 2017-07-17 3.425 39,775 +11,970 0.02% 136,237
2017-07-18 2017-07-14 3.509 27,805 -1,436 0.01% 97,560
2017-07-17 2017-07-13 3.258 29,241 +3,112 0.01% 95,270
2017-07-13 2017-07-11 3.634 26,129 -11,970 0.01% 94,954
2017-07-12 2017-07-10 3.718 38,099 -479 0.02% 141,636
2017-07-11 2017-07-07 5.012 38,578 -7,661 0.02% 193,371
2017-07-05 2017-07-03 5.973 46,239 +4,788 0.02% 276,195
2017-07-04 2017-06-30 6.725 41,451 +14,365 0.02% 278,761
2017-07-03 2017-06-29 7.185 27,086 +11,012 0.01% 194,601
2017-06-29 2017-06-27 8.104 16,074 +7,182 0.01% 130,256
2017-06-27 2017-06-23 8.396 8,892 +7,182 0.00% 74,656
2017-04-12 2017-04-10 10.067 1,710 -74,454 0.00% 17,214
2017-04-11 2017-04-07 9.816 76,164 +74,454 0.03% 747,634
2017-04-10 2017-04-06 9.440 1,710 -52,788 0.00% 16,143
2017-04-07 2017-04-05 9.774 54,498 +52,788 0.02% 532,682
2017-03-31 2017-03-29 9.022 1,710 -4,788 0.00% 15,428
2017-03-30 2017-03-28 9.022 6,498 +4,788 0.00% 58,628
2017-03-29 2017-03-27 8.814 1,710 -11,970 0.00% 15,071
2017-03-28 2017-03-24 8.688 13,680 -7,182 0.01% 118,856
2017-03-27 2017-03-23 8.647 20,862 -7,182 0.01% 180,384
2017-03-24 2017-03-22 8.605 28,044 +2,394 0.01% 241,312
2017-03-23 2017-03-21 8.647 25,650 +9,337 0.01% 221,783
2017-03-22 2017-03-20 8.939 16,313 +6,224 0.01% 145,821
2017-03-21 2017-03-17 9.064 10,089 -3,591 0.00% 91,449
2017-03-20 2017-03-16 9.064 13,680 -4,788 0.01% 123,999
2017-03-16 2017-03-14 8.939 18,468 +4,788 0.01% 165,084
2017-03-09 2017-03-07 9.022 13,680 +4,788 0.01% 123,427
2017-03-07 2017-03-03 9.190 8,892 +7,182 0.00% 81,713
2017-02-23 2017-02-21 9.524 1,710 -11,970 0.00% 16,286
2017-02-17 2017-02-15 9.607 13,680 +7,302 0.01% 131,427
2017-02-16 2017-02-14 9.733 6,378 -4,908 0.00% 62,074
2017-02-13 2017-02-09 9.691 11,286 -2,394 0.01% 109,370
2017-02-02 2017-01-27 9.565 13,680 -35,910 0.01% 130,856
2017-01-24 2017-01-20 9.315 49,590 -4,190 0.02% 461,924
2017-01-18 2017-01-16 9.565 53,780 -43,092 0.02% 514,431
2017-01-03 2016-12-29 9.607 96,872 -18 0.04% 930,673
2016-12-12 2016-12-08 10.067 96,890 +11,971 0.04% 975,365
2016-12-08 2016-12-06 10.443 84,919 -7,302 0.04% 886,780
2016-12-07 2016-12-05 10.234 92,221 +5,745 0.04% 943,772
2016-12-06 2016-12-02 10.401 86,476 -6,104 0.04% 899,427
2016-12-05 2016-12-01 10.359 92,580 -1,078 0.04% 959,047
2016-12-02 2016-11-30 10.276 93,658 +7,182 0.04% 962,390
2016-11-28 2016-11-24 10.652 86,476 -14,364 0.04% 921,100
2016-11-25 2016-11-23 10.276 100,840 +14,364 0.05% 1,036,189
2016-11-24 2016-11-22 10.484 86,476 -9,576 0.04% 906,652
2016-11-23 2016-11-21 10.276 96,052 -14,364 0.04% 986,990
2016-11-22 2016-11-18 9.398 110,416 -7,182 0.05% 1,037,733
2016-11-21 2016-11-17 9.231 117,598 -4,788 0.05% 1,085,584
2016-11-18 2016-11-16 9.398 122,386 +11,970 0.06% 1,150,232
2016-11-03 2016-11-01 9.231 110,416 +9,576 0.05% 1,019,285
2016-10-31 2016-10-27 9.524 100,840 +64,639 0.05% 960,371
2016-10-27 2016-10-25 9.983 36,201 +14,364 0.02% 361,401
2016-10-06 2016-10-04 11.027 21,837 +14,963 0.01% 240,806
2016-09-19 2016-09-14 12.322 6,874 +1,676 0.00% 84,704
2016-09-14 2016-09-12 12.573 5,198 +2,513 0.00% 65,354
2016-08-03 2016-07-29 12.698 2,685 -2,394 0.00% 34,095
2016-08-01 2016-07-28 12.698 5,079 -6,464 0.00% 64,495
2016-07-29 2016-07-27 12.657 11,543 +6,704 0.01% 146,094
2016-07-28 2016-07-26 12.657 4,839 -838 0.00% 61,245
2016-07-26 2016-07-22 12.782 5,677 +2,992 0.00% 72,562
2016-07-25 2016-07-21 12.698 2,685 -7,182 0.00% 34,095
2016-07-22 2016-07-20 12.531 9,867 -31,481 0.00% 123,645
2016-07-21 2016-07-19 12.322 41,348 -4,908 0.02% 509,504
2016-07-20 2016-07-18 12.197 46,256 +16,040 0.02% 564,186
2016-07-04 2016-06-29 11.236 30,216 -7,182 0.01% 339,516
2016-06-29 2016-06-27 10.610 37,398 +7,182 0.02% 396,783
2016-06-28 2016-06-24 9.900 30,216 -10,773 0.01% 299,128
2016-06-27 2016-06-23 9.816 40,989 +7,182 0.02% 402,352
2016-06-24 2016-06-22 10.652 33,807 +22,983 0.02% 360,096
2016-06-20 2016-06-16 12.030 10,824 +4,189 0.00% 130,212
2016-06-13 2016-06-08 12.531 6,635 +1,676 0.00% 83,144
2016-06-10 2016-06-07 12.448 4,959 +2,274 0.00% 61,728
2016-04-13 2016-04-11 11.696 2,685 -3,112 0.00% 31,403
2016-02-24 2016-02-22 8.772 5,797 -7,900 0.00% 50,850
2016-02-18 2016-02-16 8.396 13,697 -4,190 0.01% 114,999
2016-02-12 2016-02-05 8.396 17,887 +12,090 0.01% 150,177
2016-02-01 2016-01-28 8.688 5,797 -14,364 0.00% 50,366
2016-01-07 2016-01-05 8.814 20,161 -13,167 0.01% 177,691
2016-01-06 2016-01-04 8.855 33,328 -14,364 0.02% 295,132
2015-12-29 2015-12-24 9.148 47,692 -7,182 0.02% 436,276
2015-10-19 2015-10-15 8.855 54,874 +13,167 0.02% 485,930
2015-10-16 2015-10-14 8.563 41,707 +7,182 0.02% 357,136
2015-09-14 2015-09-10 9.440 34,525 +4,788 0.02% 325,922
2015-09-11 2015-09-09 9.607 29,737 +9,576 0.01% 285,691
2015-09-02 2015-08-31 9.900 20,161 -9,576 0.01% 199,587
2015-08-31 2015-08-27 9.900 29,737 +9,576 0.01% 294,386
2015-07-08 2015-07-06 11.278 20,161 -5,865 0.01% 227,377
2015-07-07 2015-07-03 12.281 26,026 +3,471 0.01% 319,614
2015-06-26 2015-06-24 13.367 22,555 -14,005 0.01% 301,484
2015-06-24 2015-06-22 13.241 36,560 -14,005 0.02% 484,102
2015-06-22 2015-06-18 12.991 50,565 +29,566 0.02% 656,873
2015-06-18 2015-06-16 13.575 20,999 +359 0.01% 285,071
2015-06-17 2015-06-15 13.993 20,640 -3,351 0.01% 288,819
2015-06-15 2015-06-11 14.286 23,991 -19,392 0.01% 342,725
2015-06-12 2015-06-10 14.369 43,383 -25,257 0.02% 623,375
2015-06-11 2015-06-09 14.118 68,640 -34,594 0.03% 969,092
2015-06-08 2015-06-04 14.787 103,234 -4,429 0.05% 1,526,501
2015-06-05 2015-06-03 13.993 107,663 -2,394 0.05% 1,506,546
2015-06-04 2015-06-02 14.077 110,057 -239 0.05% 1,549,240
2015-05-28 2015-05-26 12.740 110,296 -2,394 0.05% 1,405,176
2015-05-27 2015-05-22 13.367 112,690 -2,394 0.05% 1,506,283
2015-05-11 2015-05-07 10.693 115,084 +4,788 0.05% 1,230,626
2015-05-08 2015-05-06 10.860 110,296 +7,182 0.05% 1,197,855
2015-05-07 2015-05-05 11.236 103,114 -120 0.05% 1,158,620
2015-05-06 2015-05-04 11.696 103,234 +2,394 0.05% 1,207,402
2015-05-05 2015-04-30 11.612 100,840 +27,532 0.05% 1,170,978
2015-05-04 2015-04-29 11.738 73,308 +2,394 0.03% 860,456
2015-04-30 2015-04-28 11.905 70,914 +239 0.03% 844,205
2015-04-29 2015-04-27 12.030 70,675 -7,182 0.03% 850,216
2015-04-28 2015-04-24 11.946 77,857 -41,896 0.04% 930,111
2015-04-23 2015-04-21 12.072 119,753 +5,267 0.05% 1,445,624
2015-04-22 2015-04-20 12.030 114,486 -4,429 0.05% 1,377,260
2015-04-21 2015-04-17 12.113 118,915 +4,788 0.05% 1,440,475
2015-04-20 2015-04-16 12.072 114,127 +4,788 0.05% 1,377,709
2015-04-17 2015-04-15 11.988 109,339 +10,295 0.05% 1,310,775
2015-04-16 2015-04-14 11.946 99,044 +3,112 0.04% 1,183,220
2015-04-15 2015-04-13 12.113 95,932 +7,182 0.04% 1,162,071
2015-04-09 2015-04-02 12.030 88,750 +3,232 0.04% 1,067,658
2015-04-08 2015-04-01 11.946 85,518 +2,514 0.04% 1,021,633
2015-04-02 2015-03-31 12.155 83,004 +3,471 0.04% 1,008,935
2015-03-26 2015-03-24 12.531 79,533 -910 0.04% 996,643
2015-03-19 2015-03-17 12.531 80,443 +4,429 0.04% 1,008,047
2015-03-18 2015-03-16 12.531 76,014 +72,061 0.03% 952,546
2014-12-09 2014-12-05 13.826 3,953 -360 0.00% 54,655
2014-11-25 2014-11-21 15.037 4,313 +360 0.00% 64,856
2014-10-23 2014-10-21 17.210 3,953 -2,395 0.00% 68,029
2014-10-22 2014-10-20 17.293 6,348 +2,395 0.01% 109,776
2014-10-09 2014-10-07 19.549 3,953 -4,789 0.00% 77,276
2014-10-08 2014-10-06 18.588 8,742 +2,394 0.01% 162,496
2014-09-30 2014-09-26 17.293 6,348 +2,395 0.01% 109,776
2014-09-24 2014-09-22 18.880 3,953 +119 0.00% 74,634
2014-09-12 2014-09-10 22.097 3,834 +1,676 0.00% 84,719
2014-09-05 2014-09-03 23.350 2,158 -1,436 0.00% 50,389
2014-09-04 2014-09-02 22.556 3,594 +1,436 0.00% 81,067
2014-08-25 2014-08-21 23.057 2,158 -958 0.00% 49,758
2014-08-22 2014-08-20 22.974 3,116 +958 0.00% 71,587
2014-08-15 2014-08-13 23.726 2,158 -718 0.00% 51,200
2014-08-13 2014-08-11 22.765 2,876 +120 0.00% 65,472
2014-08-12 2014-08-08 22.932 2,756 +718 0.00% 63,201
2014-07-23 2014-07-21 25.062 2,038 -2,394 0.00% 51,077
2014-07-22 2014-07-18 25.021 4,432 +2,394 0.00% 110,891
2014-07-11 2014-07-09 25.689 2,038 -2,394 0.00% 52,354
2014-07-10 2014-07-08 27.610 4,432 +2,394 0.00% 122,369
2014-07-08 2014-07-04 28.655 2,038 -2,394 0.00% 58,398
2014-07-07 2014-07-03 27.276 4,432 +2,394 0.00% 120,888
2014-06-30 2014-06-26 24.854 2,038 -1,197 0.00% 50,652
2014-06-19 2014-06-17 23.976 3,235 +957 0.00% 77,563
2014-03-31 2014-03-27 34.544 2,278 -2,633 0.00% 78,692
2014-03-25 2014-03-21 37.176 4,911 +239 0.00% 182,571
2014-03-12 2014-03-10 37.218 4,672 -2,394 0.00% 173,881
2014-03-11 2014-03-07 38.053 7,066 +2,394 0.01% 268,883
2014-03-10 2014-03-06 36.340 4,672 -1,197 0.00% 169,783
2014-02-28 2014-02-26 35.714 5,869 -2,394 0.01% 209,605
2014-02-27 2014-02-25 35.797 8,263 +2,394 0.01% 295,794
2014-02-07 2014-02-05 34.377 5,869 +359 0.01% 201,760
2014-01-22 2014-01-20 40.601 5,510 +2,155 0.01% 223,712
2014-01-20 2014-01-16 40.852 3,355 +239 0.00% 137,057
2014-01-17 2014-01-15 42.439 3,116 -15,082 0.00% 132,240
2014-01-16 2014-01-14 43.776 18,198 +14,364 0.02% 796,629
2014-01-15 2014-01-13 38.262 3,834 -239 0.00% 146,696
2014-01-13 2014-01-09 37.468 4,073 -2,155 0.00% 152,608
2014-01-10 2014-01-08 39.390 6,228 +2,394 0.01% 245,319
2014-01-03 2013-12-31 32.623 3,834 +120 0.00% 125,076
2013-12-11 2013-12-09 35.672 3,714 -479 0.00% 132,486
2013-12-10 2013-12-06 36.340 4,193 +479 0.00% 152,376
2013-12-02 2013-11-28 35.505 3,714 -359 0.00% 131,866
2013-11-29 2013-11-27 36.340 4,073 +359 0.00% 148,015
2013-11-11 2013-11-07 40.518 3,714 +479 0.00% 150,482
2013-11-05 2013-11-01 38.011 3,235 -359 0.00% 122,967
2013-10-24 2013-10-22 36.549 3,594 -2,155 0.00% 131,358
2013-10-22 2013-10-18 35.923 5,749 +2,394 0.01% 206,520
2013-10-21 2013-10-17 33.291 3,355 -239 0.00% 111,692
2013-10-17 2013-10-15 33.834 3,594 +478 0.00% 121,600
2013-10-16 2013-10-11 30.200 3,116 +479 0.00% 94,104
2013-10-11 2013-10-09 28.571 2,637 -479 0.00% 75,342
2013-10-10 2013-10-08 29.031 3,116 +479 0.00% 90,459
2013-10-08 2013-10-04 28.404 2,637 -359 0.00% 74,901
2013-09-11 2013-09-09 29.156 2,996 -359 0.00% 87,351
2013-09-02 2013-08-29 28.195 3,355 +479 0.00% 94,595
2013-08-30 2013-08-28 26.608 2,876 -240 0.00% 76,524
2013-08-27 2013-08-23 26.608 3,116 -1,915 0.00% 82,910
2013-08-22 2013-08-20 27.360 5,031 +240 0.01% 137,647
2013-08-07 2013-08-05 28.529 4,791 -240 0.01% 136,684
2013-08-02 2013-07-31 29.448 5,031 +479 0.01% 148,154
2013-07-25 2013-07-23 31.829 4,552 -814 0.01% 144,887
2013-07-24 2013-07-22 31.662 5,366 -479 0.01% 169,899
2013-07-23 2013-07-19 29.908 5,845 +96 0.01% 174,811
2013-07-03 2013-06-28 25.313 5,749 +479 0.01% 145,525
2013-07-02 2013-06-27 23.767 5,270 -479 0.01% 125,255
2013-06-21 2013-06-19 29.072 5,749 -2,394 0.01% 167,137
2013-06-11 2013-06-07 30.910 8,143 -199,214 0.01% 251,702
2013-05-28 2013-05-24 32.163 207,357 +186,621 0.24% 6,669,306
2013-05-27 2013-05-23 31.746 20,736 +383 0.02% 658,279
2013-05-24 2013-05-22 32.163 20,353 +9,576 0.02% 654,622
2013-05-23 2013-05-21 32.999 10,777 -11,970 0.01% 355,628
2013-05-22 2013-05-20 33.834 22,747 +335 0.03% 769,627
2013-05-21 2013-05-16 33.417 22,412 +16,280 0.03% 748,931
2013-05-15 2013-05-13 35.505 6,132 +957 0.01% 217,717
2013-05-14 2013-05-10 32.999 5,175 +479 0.01% 170,769
2013-05-10 2013-05-08 31.746 4,696 -1,436 0.01% 149,078
2013-05-03 2013-04-30 32.581 6,132 +957 0.01% 199,787
2013-04-30 2013-04-26 32.999 5,175 -478 0.01% 170,769
2013-04-29 2013-04-25 32.999 5,653 +3,351 0.01% 186,542
2013-04-25 2013-04-23 33.417 2,302 -2,394 0.00% 76,925
2013-04-24 2013-04-22 33.417 4,696 -239 0.01% 156,924
2013-04-22 2013-04-18 34.252 4,935 +910 0.01% 169,033
2013-04-11 2013-04-09 30.075 4,025 +478 0.00% 121,051
2013-04-09 2013-04-05 29.657 3,547 -718 0.00% 105,194
2013-04-02 2013-03-27 31.328 4,265 -239 0.01% 133,614
2013-03-28 2013-03-26 31.746 4,504 -5 0.01% 142,983
2013-03-25 2013-03-21 31.746 4,509 +335 0.01% 143,141
2013-03-22 2013-03-20 32.581 4,174 +239 0.00% 135,994
2013-03-20 2013-03-18 31.328 3,935 -239 0.00% 123,276
2013-03-18 2013-03-14 32.999 4,174 -718 0.00% 137,737
2013-03-15 2013-03-13 32.999 4,892 -1,006 0.01% 161,430
2013-03-14 2013-03-12 30.075 5,898 -2,825 0.01% 177,382
2013-03-13 2013-03-11 32.163 8,723 -479 0.01% 280,561
2013-03-12 2013-03-08 32.581 9,202 +719 0.01% 299,811
2013-03-11 2013-03-07 32.999 8,483 +1,675 0.01% 279,929
2013-03-08 2013-03-06 31.328 6,808 -5,266 0.01% 213,281
2013-03-07 2013-03-05 28.404 12,074 +239 0.01% 342,950
2013-03-06 2013-03-04 29.239 11,835 -3,160 0.01% 346,049
2013-03-05 2013-03-01 28.822 14,995 -20,780 0.02% 432,182
2013-03-04 2013-02-28 25.898 35,775 -479 0.04% 926,494
2013-03-01 2013-02-27 25.062 36,254 -3,591 0.04% 908,612
2013-02-27 2013-02-25 25.062 39,845 +958 0.05% 998,611
2013-02-26 2013-02-22 25.480 38,887 +1,197 0.05% 990,844
2013-02-25 2013-02-21 23.392 37,690 +526 0.04% 881,628
2013-02-22 2013-02-20 24.227 37,164 +11,970 0.04% 900,371
2013-02-21 2013-02-19 24.645 25,194 +958 0.03% 620,898
2013-02-20 2013-02-18 26.316 24,236 +9,959 0.03% 637,783
2013-02-19 2013-02-15 25.480 14,277 -4,788 0.02% 363,779
2013-02-18 2013-02-14 25.480 19,065 -7,182 0.02% 485,778
2013-02-15 2013-02-08 25.898 26,247 -3,017 0.03% 679,740
2013-02-14 2013-02-07 22.974 29,264 +7,613 0.03% 672,307
2013-02-08 2013-02-06 22.556 21,651 +4,789 0.03% 488,363
2013-02-07 2013-02-05 25.062 16,862 +1,915 0.02% 422,602
2013-02-06 2013-02-04 30.493 14,947 +1,245 0.02% 455,772
2013-02-05 2013-02-01 35.087 13,702 +4,069 0.02% 480,767
2013-02-04 2013-01-31 36.758 9,633 -1,149 0.07% 354,091
2013-02-01 2013-01-30 36.758 10,782 +5,219 0.07% 396,327
2013-01-31 2013-01-29 28.404 5,563 +3,448 0.04% 158,012
2013-01-30 2013-01-28 27.259 2,115 -21,649 0.01% 57,652
2013-01-29 2013-01-25 27.488 23,764 +10,914 0.09% 653,220
2013-01-23 2013-01-21 24.510 12,850 -5,850 0.05% 314,953
2013-01-22 2013-01-18 26.113 18,700 +5,675 0.07% 488,320
2013-01-21 2013-01-17 25.426 13,025 +2,008 0.05% 331,176
2013-01-18 2013-01-16 26.801 11,017 +8,731 0.04% 295,262
2013-01-16 2013-01-14 25.197 2,286 -20,431 0.01% 57,601
2013-01-15 2013-01-11 23.365 22,717 +17,375 0.09% 530,774
2013-01-14 2013-01-10 21.761 5,342 +874 0.02% 116,248
2013-01-11 2013-01-09 21.761 4,468 -4,366 0.02% 97,229
2013-01-10 2013-01-08 21.532 8,834 -13,970 0.03% 190,215
2013-01-09 2013-01-07 20.616 22,804 +17,462 0.09% 470,124
2013-01-08 2013-01-04 20.158 5,342 +874 0.02% 107,682
2013-01-07 2013-01-03 19.929 4,468 -1,310 0.02% 89,041
2012-11-26 2012-11-22 19.241 5,778 +1,310 0.02% 111,177
2012-11-23 2012-11-21 20.616 4,468 -4,366 0.02% 92,112
2012-11-22 2012-11-20 21.303 8,834 +8,731 0.03% 188,191
2012-11-02 2012-10-31 20.387 103 -4,365 0.00% 2,100
2012-10-31 2012-10-29 19.241 4,468 +4,365 0.02% 85,971
2012-10-24 2012-10-19 16.035 103 -873 0.00% 1,652
2012-10-15 2012-10-11 15.576 976 +873 0.00% 15,203
2012-10-12 2012-10-10 16.264 103 -436 0.00% 1,675
2012-10-11 2012-10-09 17.867 539 +436 0.00% 9,630
2012-10-09 2012-10-05 11.453 103 -5,762 0.00% 1,180
2012-10-08 2012-10-04 10.881 5,865 -4,366 0.02% 63,815
2012-10-05 2012-10-03 10.766 10,231 -21,828 0.04% 110,147
2012-09-13 2012-09-11 9.962 32,059 -745 0.12% 319,363
2012-02-15 2012-02-13 11.193 32,804 +5,896 0.12% 367,173
2011-12-05 2011-12-01 9.738 26,908 +8,934 0.10% 262,026
2011-12-01 2011-11-29 9.962 17,974 -8,934 0.07% 179,052
2011-11-24 2011-11-22 9.178 26,908 +13,401 0.10% 246,967
2011-11-10 2011-11-08 20.371 13,507 +13,402 0.05% 275,153
2011-11-08 2011-11-04 20.147 105 -15,635 0.00% 2,115
2011-11-07 2011-11-03 19.923 15,740 +6,701 0.06% 313,595
2011-10-28 2011-10-26 19.252 9,039 +8,934 0.03% 174,018
2011-10-26 2011-10-24 18.356 105 -894 0.00% 1,927
2011-09-01 2011-08-30 19.033 999 -11 0.00% 19,014
2011-08-29 2011-08-25 20.804 1,010 -14,459 0.00% 21,012
2011-08-26 2011-08-24 21.689 15,469 +14,459 0.06% 335,505
2011-08-04 2011-08-02 16.599 1,010 -22,592 0.00% 16,765
2011-08-02 2011-07-29 17.263 23,602 -22,593 0.09% 407,431
2011-06-30 2011-06-28 17.263 46,195 -9,037 0.17% 797,444
2011-06-29 2011-06-27 17.263 55,232 -27,110 0.20% 953,446
2011-06-28 2011-06-24 17.705 82,342 -26,749 0.30% 1,457,881
2011-06-27 2011-06-23 17.263 109,091 -13,917 0.40% 1,883,191
2011-06-24 2011-06-22 17.705 123,008 -27,111 0.45% 2,177,881
2011-06-23 2011-06-21 18.148 150,119 -45,184 0.55% 2,724,334
2011-06-22 2011-06-20 18.148 195,303 -18,074 0.71% 3,544,325
2011-06-16 2011-06-14 17.705 213,377 -22,592 0.78% 3,777,882
2011-06-15 2011-06-13 16.599 235,969 -40,666 0.86% 3,916,760
2011-06-13 2011-06-09 17.927 276,635 +9,036 1.01% 4,959,101
2011-06-10 2011-06-08 19.697 267,599 +67,777 0.98% 5,270,906
2011-06-09 2011-06-07 17.705 199,822 +54,222 0.73% 3,537,888
2011-06-03 2011-06-01 16.820 145,600 +9,036 0.53% 2,448,983
2011-06-02 2011-05-31 17.041 136,564 +126,517 0.50% 2,327,222
2011-05-30 2011-05-26 17.705 10,047 +9,037 0.04% 177,884
2011-02-17 2011-02-15 13.279 1,010 -72 0.00% 13,412
2010-11-23 2010-11-19 14.607 1,082 -288 0.00% 15,805
2010-10-15 2010-10-13 13.722 1,370 +9 0.00% 18,798
2010-09-09 2010-09-07 14.037 1,361 -34 0.00% 19,104
2010-07-09 2010-07-07 14.685 1,395 -371 0.00% 20,485
2010-06-01 2010-05-28 14.037 1,766 -2,315 0.01% 24,789
2010-01-06 2010-01-04 14.037 4,081 -11 0.01% 57,284
2009-11-16 2009-11-12 13.389 4,092 +2,315 0.01% 54,787
2009-10-28 2009-10-23 13.173 1,777 -926 0.01% 23,408
2009-10-16 2009-10-14 12.309 2,703 +9 0.01% 33,272
2009-09-14 2009-09-10 11.769 2,694 -74 0.01% 31,706
2009-05-21 2009-05-19 10.718 2,768 -4,758 0.01% 29,669
2009-05-15 2009-05-13 9.878 7,526 +4,758 0.03% 74,340
2009-01-08 2009-01-06 8.407 2,768 -3,331 0.01% 23,270
2008-12-22 2008-12-18 7.566 6,099 +3,331 0.02% 46,145
2008-10-17 2008-10-15 11.349 2,768 +26 0.01% 31,414
2008-09-12 2008-09-10 15.386 2,742 -217 0.01% 42,187
2008-02-04 2008-01-31 24.734 2,959 +7 0.01% 73,187
2008-01-21 2008-01-17 24.928 2,952 +411 0.01% 73,589
2008-01-09 2008-01-07 27.265 2,541 -1,027 0.01% 69,282
2008-01-04 2008-01-02 27.558 3,568 +206 0.01% 98,325
2008-01-03 2007-12-31 27.368 3,362 -84 0.01% 92,010
2007-11-22 2007-11-20 26.227 3,446 +1,053 0.01% 90,379
2007-11-14 2007-11-12 26.607 2,393 -1,053 0.01% 63,671
2007-11-07 2007-11-05 26.607 3,446 -841 0.01% 91,689
2007-11-05 2007-11-01 27.558 4,287 -1,158 0.01% 118,139
2007-11-01 2007-10-30 27.368 5,445 +1,158 0.02% 149,016
2007-10-31 2007-10-29 28.508 4,287 -527 0.01% 122,213
2007-10-26 2007-10-24 26.797 4,814 +527 0.02% 129,003
2007-10-24 2007-10-22 26.037 4,287 +841 0.01% 111,621
2007-10-17 2007-10-15 31.739 3,446 -526 0.01% 109,372
2007-10-16 2007-10-12 34.590 3,972 -1,052 0.01% 137,390
2007-10-15 2007-10-11 37.630 5,024 +3,687 0.02% 189,055
2007-10-12 2007-10-10 27.748 1,337 +1,053 0.00% 37,099
2007-09-13 2007-09-11 25.014 284 -12 0.00% 7,104
2007-08-22 2007-08-20 23.006 296 -11 0.00% 6,810
2007-07-25 2007-07-23 28.849 307 -438 0.00% 8,857
2007-06-26 2007-06-22 23.554 745 0.00% 17,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top