History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 +0
2022-03-04 2022-03-02 0.024 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.024 0 +0
2022-03-01 2022-02-25 0.024 0 +0
2022-02-28 2022-02-24 0.024 0 +0
2022-02-25 2022-02-23 0.024 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.024 0 +0
2022-02-18 2022-02-16 0.024 0 +0
2022-02-17 2022-02-15 0.024 0 +0
2022-02-16 2022-02-14 0.024 0 +0
2022-02-15 2022-02-11 0.024 0 +0
2022-02-14 2022-02-10 0.024 0 +0
2022-02-11 2022-02-09 0.024 0 +0
2022-02-10 2022-02-08 0.024 0 +0
2022-02-09 2022-02-07 0.024 0 +0
2022-02-08 2022-02-04 0.024 0 +0
2022-02-07 2022-01-31 0.024 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.024 0 +0
2022-01-26 2022-01-24 0.024 0 +0
2022-01-25 2022-01-21 0.024 0 +0
2022-01-24 2022-01-20 0.024 0 +0
2022-01-21 2022-01-19 0.024 0 +0
2022-01-20 2022-01-18 0.024 0 +0
2022-01-19 2022-01-17 0.024 0 +0
2022-01-18 2022-01-14 0.024 0 +0
2022-01-17 2022-01-13 0.024 0 +0
2022-01-14 2022-01-12 0.024 0 +0
2022-01-13 2022-01-11 0.024 0 +0
2022-01-12 2022-01-10 0.024 0 +0
2022-01-11 2022-01-07 0.024 0 +0
2022-01-10 2022-01-06 0.024 0 +0
2022-01-07 2022-01-05 0.024 0 +0
2022-01-06 2022-01-04 0.024 0 +0
2022-01-05 2022-01-03 0.024 0 +0
2022-01-04 2021-12-31 0.024 0 +0
2022-01-03 2021-12-29 0.024 0 +0
2021-12-30 2021-12-28 0.024 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.024 0 +0
2021-12-23 2021-12-21 0.024 0 +0
2021-12-22 2021-12-20 0.024 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.024 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.024 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.024 0 +0
2021-12-08 2021-12-06 0.024 0 +0
2021-12-07 2021-12-03 0.024 0 +0
2021-12-06 2021-12-02 0.024 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.024 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.024 0 +0
2021-11-25 2021-11-23 0.024 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.024 0 +0
2021-11-19 2021-11-17 0.024 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.024 0 +0
2021-11-15 2021-11-11 0.024 0 +0
2021-11-12 2021-11-10 0.024 0 +0
2021-11-11 2021-11-09 0.024 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.024 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.024 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.024 0 +0
2021-10-21 2021-10-19 0.024 0 +0
2021-10-20 2021-10-18 0.024 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.024 0 +0
2021-10-07 2021-10-05 0.024 0 +0
2021-10-06 2021-10-04 0.024 0 +0
2021-10-05 2021-09-30 0.024 0 +0
2021-10-04 2021-09-29 0.024 0 +0
2021-09-30 2021-09-28 0.024 0 +0
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.025 0 +0
2021-06-29 2021-06-25 0.025 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.025 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.027 0 +0
2021-06-15 2021-06-10 0.025 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.053 0 +0
2021-06-04 2021-06-02 0.053 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.053 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.053 0 +0
2021-05-27 2021-05-25 0.051 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.062 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.065 0 +0
2021-05-12 2021-05-10 0.065 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.063 0 +0
2021-05-04 2021-04-30 0.064 0 +0
2021-05-03 2021-04-29 0.064 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.063 0 +0
2021-04-23 2021-04-21 0.061 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.067 0 +0
2021-03-30 2021-03-26 0.067 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.069 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.066 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.060 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.062 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.063 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.061 0 +0
2021-02-02 2021-01-29 0.061 0 +0
2021-02-01 2021-01-28 0.062 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.057 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.058 0 +0
2021-01-21 2021-01-19 0.056 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.061 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.066 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.068 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.068 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.069 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.076 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.084 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.092 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.094 0 +0
2020-09-25 2020-09-23 0.097 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.097 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.095 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.099 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.097 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.097 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.103 0 +0
2020-08-17 2020-08-13 0.102 0 +0
2020-08-14 2020-08-12 0.099 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.098 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.105 0 +0
2020-07-30 2020-07-28 0.102 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 -1,000
2020-07-22 2020-07-20 0.092 1,000 +1,000 0.00% 92
2019-01-08 2019-01-04 0.310 0 -89,000
2019-01-07 2019-01-03 0.300 89,000 -898,000 0.01% 26,700
2019-01-04 2019-01-02 0.310 987,000 -1,264,000 0.10% 305,970
2019-01-03 2018-12-31 0.330 2,251,000 -4,102,000 0.22% 742,830
2019-01-02 2018-12-27 0.300 6,353,000 -942,000 0.63% 1,905,900
2018-12-28 2018-12-24 0.295 7,295,000 -3,978,000 0.72% 2,152,025
2018-12-27 2018-12-20 0.300 11,273,000 -210,000 1.11% 3,381,900
2018-12-21 2018-12-19 0.305 11,483,000 -18,000 1.13% 3,502,315
2018-12-20 2018-12-18 0.300 11,501,000 -90,000 1.14% 3,450,300
2018-12-19 2018-12-17 0.310 11,591,000 -450,000 1.14% 3,593,210
2018-12-18 2018-12-14 0.305 12,041,000 -150,000 1.19% 3,672,505
2018-12-17 2018-12-13 0.310 12,191,000 -242,000 1.20% 3,779,210
2018-12-14 2018-12-12 0.310 12,433,000 -180,000 1.23% 3,854,230
2018-12-13 2018-12-11 0.315 12,613,000 -312,000 1.25% 3,973,095
2018-12-12 2018-12-10 0.310 12,925,000 -680,000 1.28% 4,006,750
2018-12-11 2018-12-07 0.330 13,605,000 -6,000 1.34% 4,489,650
2018-12-10 2018-12-06 0.325 13,611,000 -114,000 1.34% 4,423,575
2018-10-25 2018-10-23 0.340 13,725,000 -2,549,000 1.35% 4,666,500
2018-10-24 2018-10-22 0.345 16,274,000 +3,000 1.61% 5,614,530
2018-10-23 2018-10-19 0.340 16,271,000 +2,547,000 1.61% 5,532,140
2018-08-30 2018-08-28 0.770 13,724,000 +26,000 1.35% 10,567,480
2018-08-16 2018-08-14 0.720 13,698,000 -27,000 1.35% 9,862,560
2018-08-13 2018-08-09 0.740 13,725,000 -23,000 1.35% 10,156,500
2018-05-29 2018-05-25 0.720 13,748,000 +18,600 1.36% 9,898,560
2018-05-09 2018-05-07 0.930 13,729,400 -850 1.36% 12,768,342
2018-04-25 2018-04-23 0.570 13,730,250 -2,000 1.36% 7,826,242
2018-04-19 2018-04-17 0.570 13,732,250 -8,000 1.36% 7,827,382
2018-04-11 2018-04-09 0.690 13,740,250 +10,000 1.36% 9,480,772
2018-04-09 2018-04-04 0.670 13,730,250 -156,700 1.36% 9,199,268
2018-04-06 2018-04-03 0.690 13,886,950 +26,000 1.37% 9,581,996
2018-03-27 2018-03-23 0.740 13,860,950 -306,000 1.37% 10,257,103
2018-03-26 2018-03-22 0.720 14,166,950 -36,000 1.40% 10,200,204
2018-03-22 2018-03-20 1.080 14,202,950 +16,850 1.40% 15,339,186
2018-03-21 2018-03-19 1.010 14,186,100 -166,755 1.40% 14,327,961
2018-03-20 2018-03-16 1.170 14,352,855 +14,223,755 1.42% 16,792,840
2018-03-19 2018-03-15 1.270 129,100 +22,000 0.14% 163,957
2018-03-16 2018-03-14 2.120 107,100 -50,000 0.12% 227,052
2018-03-15 2018-03-13 2.790 157,100 -20,000 0.17% 438,309
2018-03-14 2018-03-12 2.890 177,100 +28,000 0.19% 511,819
2018-03-13 2018-03-09 2.870 149,100 +7,150 0.16% 427,917
2018-03-12 2018-03-08 2.850 141,950 -14,000 0.15% 404,558
2018-03-09 2018-03-07 2.790 155,950 +38,000 0.17% 435,100
2018-03-07 2018-03-05 2.500 117,950 +4,000 0.13% 294,875
2018-03-05 2018-03-01 2.450 113,950 -16,000 0.12% 279,178
2018-03-01 2018-02-27 2.180 129,950 +16,850 0.14% 283,291
2018-02-13 2018-02-09 1.378 113,100 +65,857 0.12% 155,901
2018-02-12 2018-02-08 1.483 47,243 -223,521 0.12% 70,055
2018-02-07 2018-02-05 1.629 270,764 -2,993 0.12% 441,090
2018-02-06 2018-02-02 1.650 273,757 -5,267 0.12% 451,683
2018-01-18 2018-01-16 1.546 279,024 +19,631 0.13% 431,235
2018-01-17 2018-01-15 1.566 259,393 +21,307 0.12% 406,313
2018-01-16 2018-01-12 1.629 238,086 +21,427 0.11% 387,855
2018-01-09 2018-01-05 1.546 216,659 +8,139 0.10% 334,850
2018-01-05 2018-01-03 1.378 208,520 -239 0.09% 287,431
2018-01-03 2017-12-29 1.316 208,759 -120 0.09% 274,680
2017-12-29 2017-12-27 1.274 208,879 +20,948 0.09% 266,113
2017-12-28 2017-12-22 1.295 187,931 -120 0.09% 243,350
2017-12-27 2017-12-21 1.253 188,051 -119 0.09% 235,650
2017-12-19 2017-12-15 1.253 188,170 +837 0.09% 235,799
2017-12-15 2017-12-13 1.253 187,333 +84,270 0.08% 234,751
2017-11-29 2017-11-27 1.358 103,063 +77,926 0.05% 139,913
2017-11-28 2017-11-24 1.462 25,137 +19,032 0.01% 36,750
2017-11-24 2017-11-22 1.420 6,105 +599 0.00% 8,670
2017-11-14 2017-11-10 1.566 5,506 -120,180 0.00% 8,625
2017-11-13 2017-11-09 1.546 125,686 +62,843 0.06% 194,249
2017-11-10 2017-11-08 1.546 62,843 +20,948 0.03% 97,125
2017-11-09 2017-11-07 1.587 41,895 +41,895 0.02% 66,499
2017-11-06 2017-11-02 1.692 0 -718
2017-11-01 2017-10-30 1.462 718 -2,993 0.00% 1,050
2017-10-30 2017-10-26 1.399 3,711 +718 0.00% 5,193
2017-10-19 2017-10-17 3.843 2,993 -119 0.00% 11,502
2017-10-18 2017-10-16 3.885 3,112 -77,327 0.00% 12,089
2017-10-17 2017-10-13 3.759 80,439 -82,714 0.04% 302,399
2017-10-16 2017-10-12 3.718 163,153 +122,215 0.07% 606,536
2017-10-13 2017-10-11 3.885 40,938 -4,668 0.02% 159,031
2017-10-12 2017-10-10 4.177 45,606 +6,344 0.02% 190,499
2017-10-03 2017-09-28 3.467 39,262 +1,556 0.02% 136,120
2017-09-28 2017-09-26 3.425 37,706 -120 0.02% 129,150
2017-09-27 2017-09-25 3.509 37,826 -1,556 0.02% 132,721
2017-09-26 2017-09-22 3.718 39,382 -718 0.02% 146,406
2017-09-25 2017-09-21 3.718 40,100 +1,796 0.02% 149,075
2017-09-22 2017-09-20 3.718 38,304 +3,710 0.02% 142,398
2017-09-21 2017-09-19 3.509 34,594 +120 0.02% 121,381
2017-09-19 2017-09-15 3.383 34,474 +718 0.02% 116,640
2017-09-07 2017-09-05 3.718 33,756 -11,252 0.02% 125,491
2017-09-06 2017-09-04 3.718 45,008 -6,344 0.02% 167,321
2017-08-25 2017-08-22 3.759 51,352 +10,294 0.02% 193,051
2017-08-24 2017-08-21 3.843 41,058 +10,295 0.02% 157,782
2017-08-22 2017-08-18 3.885 30,763 +30,763 0.01% 119,504
2017-08-14 2017-08-10 3.718 0 -485,987
2017-08-11 2017-08-09 3.885 485,987 -46,803 0.22% 1,887,899
2017-08-10 2017-08-08 3.968 532,790 -338,755 0.24% 2,114,223
2017-08-04 2017-08-02 4.219 871,545 +15,681 0.40% 3,676,905
2017-08-01 2017-07-28 4.344 855,864 -216,540 0.39% 3,717,999
2017-07-31 2017-07-27 4.302 1,072,404 +214,266 0.49% 4,613,886
2017-07-27 2017-07-25 4.177 858,138 -225,159 0.39% 3,584,498
2017-07-26 2017-07-24 4.052 1,083,297 +212,111 0.49% 4,389,252
2017-07-25 2017-07-21 4.595 871,186 -108,330 0.40% 4,002,900
2017-07-24 2017-07-20 5.012 979,516 -170,574 0.44% 4,909,802
2017-07-21 2017-07-19 3.592 1,150,090 +18,673 0.52% 4,131,440
2017-07-20 2017-07-18 3.425 1,131,417 -24,059 0.51% 3,875,322
2017-07-19 2017-07-17 3.425 1,155,476 -33,038 0.52% 3,957,728
2017-07-18 2017-07-14 3.509 1,188,514 -13,287 0.54% 4,170,180
2017-07-17 2017-07-13 3.258 1,201,801 +98,035 0.55% 3,915,600
2017-07-14 2017-07-12 3.342 1,103,766 +23,582 0.50% 3,688,402
2017-07-13 2017-07-11 3.634 1,080,184 +50,633 0.49% 3,925,439
2017-07-12 2017-07-10 3.718 1,029,551 +69,068 0.47% 3,827,446
2017-07-11 2017-07-07 5.012 960,483 -313,378 0.44% 4,814,400
2017-07-10 2017-07-06 5.973 1,273,861 -49,915 0.58% 7,609,030
2017-07-07 2017-07-05 6.057 1,323,776 +506,695 0.60% 8,017,772
2017-07-06 2017-07-04 6.349 817,081 +2,865 0.37% 5,187,760
2017-07-05 2017-07-03 5.973 814,216 -98,865 0.37% 4,863,477
2017-07-04 2017-06-30 6.725 913,081 +170,933 0.41% 6,140,538
2017-07-03 2017-06-29 7.185 742,148 +741,310 0.34% 5,332,000
2017-06-26 2017-06-22 8.479 838 -1,436 0.00% 7,106
2017-06-21 2017-06-19 8.855 2,274 -1,197 0.00% 20,137
2017-06-20 2017-06-16 9.022 3,471 +2,274 0.00% 31,317
2017-06-19 2017-06-15 8.981 1,197 +479 0.00% 10,750
2017-06-16 2017-06-14 8.981 718 +718 0.00% 6,448
2017-06-15 2017-06-13 8.772 0 -239
2017-06-13 2017-06-09 8.730 239 -120 0.00% 2,086
2017-06-09 2017-06-07 8.855 359 +359 0.00% 3,179
2017-06-05 2017-06-01 8.897 0 -120
2017-05-29 2017-05-25 8.897 120 +120 0.00% 1,068
2017-04-24 2017-04-20 9.733 0 -1,317
2017-04-21 2017-04-19 9.691 1,317 -3,591 0.00% 12,763
2017-04-20 2017-04-18 9.816 4,908 -9,696 0.00% 48,177
2017-04-19 2017-04-13 9.733 14,604 -957 0.01% 142,134
2017-04-13 2017-04-11 10.025 15,561 +598 0.01% 155,998
2017-04-12 2017-04-10 10.067 14,963 -1,316 0.01% 150,628
2017-04-11 2017-04-07 9.816 16,279 -7,302 0.01% 159,796
2017-04-10 2017-04-06 9.440 23,581 -2,394 0.01% 222,609
2017-04-07 2017-04-05 9.774 25,975 +5,626 0.01% 253,888
2017-04-06 2017-04-03 8.897 20,349 +4,189 0.01% 181,048
2017-04-05 2017-03-31 8.981 16,160 +4,788 0.01% 145,128
2017-04-03 2017-03-30 9.064 11,372 +479 0.01% 103,078
2017-03-31 2017-03-29 9.022 10,893 +3,472 0.00% 98,282
2017-03-30 2017-03-28 9.022 7,421 +7,421 0.00% 66,956
2017-03-24 2017-03-22 8.605 0 -1,317
2017-03-23 2017-03-21 8.647 1,317 -8,858 0.00% 11,387
2017-03-22 2017-03-20 8.939 10,175 +2,754 0.00% 90,953
2017-03-21 2017-03-17 9.064 7,421 +3,231 0.00% 67,266
2017-03-20 2017-03-16 9.064 4,190 -189,008 0.00% 37,979
2017-03-16 2017-03-14 8.939 193,198 +193,198 0.09% 1,726,981
2017-03-10 2017-03-08 9.022 0 -85,467
2017-03-08 2017-03-06 8.939 85,467 +84,031 0.04% 763,983
2017-03-06 2017-03-02 9.315 1,436 -4,549 0.00% 13,376
2017-03-03 2017-03-01 9.148 5,985 -10,773 0.00% 54,749
2017-03-02 2017-02-28 9.315 16,758 -6,584 0.01% 156,098
2017-03-01 2017-02-27 9.398 23,342 -2,394 0.01% 219,377
2017-02-28 2017-02-24 9.440 25,736 -9,336 0.01% 242,952
2017-02-27 2017-02-23 9.524 35,072 -958 0.02% 334,015
2017-02-22 2017-02-20 9.607 36,030 -4,549 0.02% 346,149
2017-02-21 2017-02-17 9.524 40,579 -4,623 0.02% 386,463
2017-02-20 2017-02-16 9.524 45,202 -1,481 0.02% 430,491
2017-02-17 2017-02-15 9.607 46,683 +718 0.02% 448,495
2017-02-16 2017-02-14 9.733 45,965 +10,294 0.02% 447,357
2017-02-15 2017-02-13 9.858 35,671 -3,711 0.02% 351,640
2017-02-14 2017-02-10 9.858 39,382 +3,113 0.02% 388,223
2017-02-13 2017-02-09 9.691 36,269 +4,069 0.02% 351,475
2017-02-10 2017-02-08 9.649 32,200 -1,795 0.01% 310,698
2017-02-09 2017-02-07 9.565 33,995 -120 0.02% 325,178
2017-02-06 2017-02-02 9.649 34,115 +243 0.02% 329,176
2017-02-03 2017-02-01 9.565 33,872 -1,320 0.02% 324,002
2017-02-02 2017-01-27 9.565 35,192 -479 0.02% 336,628
2017-01-26 2017-01-24 9.482 35,671 -2,753 0.02% 338,230
2017-01-25 2017-01-23 9.524 38,424 -718 0.02% 365,939
2017-01-24 2017-01-20 9.315 39,142 -2,394 0.02% 364,602
2017-01-23 2017-01-19 9.273 41,536 -1,078 0.02% 385,167
2017-01-18 2017-01-16 9.565 42,614 -3,591 0.02% 407,623
2017-01-17 2017-01-13 9.900 46,205 -4,429 0.02% 457,413
2017-01-16 2017-01-12 9.691 50,634 +1,684 0.02% 490,683
2017-01-13 2017-01-11 9.858 48,950 -3,479 0.02% 482,543
2017-01-12 2017-01-10 10.192 52,429 -2,035 0.02% 534,358
2017-01-11 2017-01-09 9.524 54,464 -479 0.02% 518,699
2017-01-10 2017-01-06 9.398 54,943 +479 0.02% 516,376
2017-01-09 2017-01-05 9.315 54,464 +1,556 0.02% 507,324
2017-01-04 2016-12-30 9.482 52,908 -718 0.02% 501,670
2017-01-03 2016-12-29 9.607 53,626 -1,796 0.02% 515,198
2016-12-30 2016-12-28 9.440 55,422 -1,436 0.03% 523,193
2016-12-29 2016-12-23 9.273 56,858 -3,352 0.03% 527,249
2016-12-28 2016-12-22 9.148 60,210 -2,513 0.03% 550,787
2016-12-22 2016-12-20 9.398 62,723 -1,557 0.03% 589,496
2016-12-21 2016-12-19 9.440 64,280 -953 0.03% 606,814
2016-12-20 2016-12-16 9.315 65,233 -722 0.03% 607,636
2016-12-19 2016-12-15 9.691 65,955 -479 0.03% 639,156
2016-12-16 2016-12-14 9.816 66,434 +119 0.03% 652,123
2016-12-15 2016-12-13 9.816 66,315 +120 0.03% 650,955
2016-12-14 2016-12-12 9.774 66,195 -7,541 0.03% 647,012
2016-12-13 2016-12-09 9.983 73,736 +3,950 0.03% 736,120
2016-12-12 2016-12-08 10.067 69,786 +4,549 0.03% 702,517
2016-12-09 2016-12-07 10.234 65,237 +4,908 0.03% 667,623
2016-12-08 2016-12-06 10.443 60,329 -1,916 0.03% 629,995
2016-12-07 2016-12-05 10.234 62,245 -4,548 0.03% 637,003
2016-12-06 2016-12-02 10.401 66,793 -7,781 0.03% 694,707
2016-12-05 2016-12-01 10.359 74,574 +4,429 0.03% 772,521
2016-12-02 2016-11-30 10.276 70,145 -2,274 0.03% 720,781
2016-12-01 2016-11-29 10.317 72,419 +13,406 0.03% 747,172
2016-11-30 2016-11-28 10.443 59,013 +1,796 0.03% 616,253
2016-11-29 2016-11-25 10.693 57,217 +4,548 0.03% 611,838
2016-11-28 2016-11-24 10.652 52,669 -4,309 0.02% 561,005
2016-11-25 2016-11-23 10.276 56,978 +9,337 0.03% 585,482
2016-11-24 2016-11-22 10.484 47,641 -4,309 0.02% 499,489
2016-11-23 2016-11-21 10.276 51,950 +4,548 0.02% 533,816
2016-11-22 2016-11-18 9.398 47,402 +11,013 0.02% 445,503
2016-11-21 2016-11-17 9.231 36,389 -5,387 0.02% 335,918
2016-11-18 2016-11-16 9.398 41,776 +2,035 0.02% 392,627
2016-11-17 2016-11-15 8.772 39,741 +1,796 0.02% 348,602
2016-11-16 2016-11-14 8.772 37,945 +11,850 0.02% 332,847
2016-11-15 2016-11-11 8.647 26,095 +4,070 0.01% 225,631
2016-11-14 2016-11-10 8.521 22,025 +20,708 0.01% 187,680
2016-11-11 2016-11-09 8.438 1,317 -4,788 0.00% 11,112
2016-11-10 2016-11-08 8.479 6,105 -3,471 0.00% 51,767
2016-11-09 2016-11-07 8.981 9,576 -120 0.00% 85,999
2016-11-08 2016-11-04 9.231 9,696 -4,548 0.00% 89,507
2016-11-07 2016-11-03 8.855 14,244 +7,062 0.01% 126,136
2016-11-04 2016-11-02 9.231 7,182 +1,197 0.00% 66,299
2016-11-03 2016-11-01 9.231 5,985 +5,985 0.00% 55,249
2016-11-02 2016-10-31 9.565 0 -81,450
2016-11-01 2016-10-28 9.691 81,450 +77,141 0.04% 789,315
2016-10-31 2016-10-27 9.524 4,309 -599 0.00% 41,038
2016-10-28 2016-10-26 9.774 4,908 +718 0.00% 47,972
2016-10-27 2016-10-25 9.983 4,190 +2,993 0.00% 41,830
2016-10-26 2016-10-24 10.108 1,197 -359 0.00% 12,100
2016-10-25 2016-10-20 10.067 1,556 +120 0.00% 15,664
2016-10-24 2016-10-19 10.234 1,436 -73,138 0.00% 14,696
2016-10-20 2016-10-18 10.401 74,574 +4,130 0.03% 775,636
2016-10-19 2016-10-17 10.443 70,444 +67,811 0.03% 735,623
2016-10-17 2016-10-13 11.069 2,633 -10,175 0.00% 29,145
2016-10-14 2016-10-12 11.403 12,808 -1,317 0.01% 146,055
2016-10-13 2016-10-11 11.445 14,125 -4,429 0.01% 161,663
2016-10-12 2016-10-07 11.487 18,554 -1,316 0.01% 213,128
2016-10-11 2016-10-06 11.027 19,870 -1,197 0.01% 219,115
2016-10-07 2016-10-05 11.111 21,067 +837 0.01% 234,075
2016-10-06 2016-10-04 11.027 20,230 +958 0.01% 223,085
2016-10-05 2016-10-03 11.195 19,272 +1,077 0.01% 215,741
2016-10-04 2016-09-30 11.195 18,195 -2,753 0.01% 203,685
2016-10-03 2016-09-29 11.445 20,948 +2,514 0.01% 239,753
2016-09-30 2016-09-28 11.863 18,434 -958 0.01% 218,680
2016-09-29 2016-09-27 12.072 19,392 -718 0.01% 234,095
2016-09-28 2016-09-26 12.364 20,110 -3,830 0.01% 248,642
2016-09-27 2016-09-23 12.322 23,940 +838 0.01% 294,997
2016-09-26 2016-09-22 12.448 23,102 +2,633 0.01% 287,566
2016-09-23 2016-09-21 12.531 20,469 +838 0.01% 256,501
2016-09-22 2016-09-20 12.489 19,631 +1,436 0.01% 245,180
2016-09-21 2016-09-19 12.531 18,195 +2,514 0.01% 228,005
2016-09-20 2016-09-15 12.448 15,681 -4,908 0.01% 195,192
2016-09-19 2016-09-14 12.322 20,589 -2,872 0.01% 253,705
2016-09-15 2016-09-13 12.615 23,461 -120 0.01% 295,954
2016-09-14 2016-09-12 12.573 23,581 -9,337 0.01% 296,483
2016-09-13 2016-09-09 12.949 32,918 +3,112 0.01% 426,252
2016-09-12 2016-09-08 13.116 29,806 -359 0.01% 390,935
2016-09-09 2016-09-07 13.200 30,165 +359 0.01% 398,164
2016-09-06 2016-09-02 12.907 29,806 -119 0.01% 384,710
2016-09-05 2016-09-01 13.200 29,925 -479 0.01% 394,996
2016-09-02 2016-08-31 13.074 30,404 -718 0.01% 397,508
2016-08-29 2016-08-25 12.949 31,122 -359 0.01% 402,996
2016-08-26 2016-08-24 12.824 31,481 -2,394 0.01% 403,699
2016-08-25 2016-08-23 12.740 33,875 -1,676 0.02% 431,569
2016-08-24 2016-08-22 12.740 35,551 -718 0.02% 452,921
2016-08-23 2016-08-19 12.740 36,269 +478 0.02% 462,069
2016-08-22 2016-08-18 12.698 35,791 +2,514 0.02% 454,484
2016-08-18 2016-08-16 12.573 33,277 +120 0.02% 418,391
2016-08-16 2016-08-12 13.241 33,157 +359 0.02% 439,042
2016-08-15 2016-08-11 13.241 32,798 +598 0.01% 434,288
2016-08-12 2016-08-10 13.200 32,200 +2,155 0.01% 425,025
2016-08-11 2016-08-09 13.200 30,045 +1,915 0.01% 396,580
2016-08-10 2016-08-08 13.116 28,130 +5,387 0.01% 368,953
2016-08-09 2016-08-05 12.991 22,743 +5,027 0.01% 295,447
2016-08-08 2016-08-04 12.824 17,716 +120 0.01% 227,183
2016-08-04 2016-08-01 12.949 17,596 +1,795 0.01% 227,849
2016-08-03 2016-07-29 12.698 15,801 -2,394 0.01% 200,645
2016-08-01 2016-07-28 12.698 18,195 +5,746 0.01% 231,045
2016-07-29 2016-07-27 12.657 12,449 +2,753 0.01% 157,561
2016-07-25 2016-07-21 12.698 9,696 -359 0.00% 123,122
2016-07-22 2016-07-20 12.531 10,055 -479 0.00% 126,001
2016-07-21 2016-07-19 12.322 10,534 -598 0.00% 129,804
2016-07-20 2016-07-18 12.197 11,132 -120 0.01% 135,777
2016-07-19 2016-07-15 11.320 11,252 -359 0.01% 127,371
2016-07-18 2016-07-14 11.195 11,611 -120 0.01% 129,980
2016-07-12 2016-07-08 11.278 11,731 -1,556 0.01% 132,303
2016-07-11 2016-07-07 11.069 13,287 +599 0.01% 147,077
2016-07-08 2016-07-06 11.153 12,688 -240 0.01% 141,506
2016-07-05 2016-06-30 11.320 12,928 -957 0.01% 146,343
2016-07-04 2016-06-29 11.236 13,885 -3,711 0.01% 156,016
2016-06-29 2016-06-27 10.610 17,596 -3,831 0.01% 186,689
2016-06-28 2016-06-24 9.900 21,427 -478 0.01% 212,120
2016-06-27 2016-06-23 9.816 21,905 +1,675 0.01% 215,022
2016-06-24 2016-06-22 10.652 20,230 -359 0.01% 215,480
2016-06-23 2016-06-21 11.195 20,589 -239 0.01% 230,484
2016-06-22 2016-06-20 11.320 20,828 -239 0.01% 235,770
2016-06-21 2016-06-17 11.946 21,067 +239 0.01% 251,675
2016-06-20 2016-06-16 12.030 20,828 -1,197 0.01% 250,560
2016-06-17 2016-06-15 12.364 22,025 -120 0.01% 272,320
2016-06-16 2016-06-14 12.113 22,145 -1,676 0.01% 268,253
2016-06-15 2016-06-13 12.197 23,821 -2,394 0.01% 290,545
2016-06-14 2016-06-10 12.322 26,215 -2,154 0.01% 323,030
2016-06-13 2016-06-08 12.531 28,369 -120 0.01% 355,497
2016-06-10 2016-06-07 12.448 28,489 -1,676 0.01% 354,621
2016-06-06 2016-06-02 12.907 30,165 -1,316 0.01% 389,344
2016-06-03 2016-06-01 12.824 31,481 -599 0.01% 403,699
2016-06-02 2016-05-31 13.241 32,080 -838 0.01% 424,781
2016-06-01 2016-05-30 12.573 32,918 -718 0.01% 413,877
2016-05-27 2016-05-25 12.740 33,636 +598 0.02% 428,524
2016-05-26 2016-05-24 12.406 33,038 -119 0.01% 409,866
2016-05-25 2016-05-23 12.824 33,157 -3,112 0.02% 425,192
2016-05-24 2016-05-20 13.408 36,269 -838 0.02% 486,308
2016-05-23 2016-05-19 13.534 37,107 -6,105 0.02% 502,195
2016-05-20 2016-05-18 13.158 43,212 -3,711 0.02% 568,573
2016-05-19 2016-05-17 13.575 46,923 -2,873 0.02% 637,001
2016-05-18 2016-05-16 12.531 49,796 -1,676 0.02% 624,003
2016-05-17 2016-05-13 12.448 51,472 -2,753 0.02% 640,706
2016-05-16 2016-05-12 12.657 54,225 -239 0.02% 686,299
2016-05-13 2016-05-11 12.030 54,464 -838 0.02% 655,199
2016-05-12 2016-05-10 11.821 55,302 -5,985 0.03% 653,730
2016-05-11 2016-05-09 11.988 61,287 -5,267 0.03% 734,719
2016-05-10 2016-05-06 11.946 66,554 -7,182 0.03% 795,081
2016-05-09 2016-05-05 11.988 73,736 -479 0.03% 883,960
2016-05-06 2016-05-04 12.113 74,215 +2,514 0.03% 899,002
2016-05-05 2016-05-03 12.489 71,701 -2,873 0.03% 895,504
2016-05-04 2016-04-29 12.531 74,574 -4,309 0.03% 934,501
2016-05-03 2016-04-28 12.698 78,883 -599 0.04% 1,001,678
2016-04-29 2016-04-27 12.698 79,482 -957 0.04% 1,009,284
2016-04-28 2016-04-26 12.615 80,439 -3,711 0.04% 1,014,717
2016-04-27 2016-04-25 12.740 84,150 +1,317 0.04% 1,072,075
2016-04-25 2016-04-21 12.698 82,833 +119 0.04% 1,051,836
2016-04-22 2016-04-20 12.615 82,714 +6,105 0.04% 1,043,415
2016-04-21 2016-04-19 12.865 76,609 +2,873 0.03% 985,602
2016-04-20 2016-04-18 12.865 73,736 +2,633 0.03% 948,640
2016-04-19 2016-04-15 12.782 71,103 -713 0.03% 908,826
2016-04-18 2016-04-14 12.698 71,816 -1,561 0.03% 911,939
2016-04-15 2016-04-13 12.322 73,377 -4,429 0.03% 904,176
2016-04-14 2016-04-12 11.696 77,806 -957 0.04% 910,002
2016-04-13 2016-04-11 11.696 78,763 +718 0.04% 921,195
2016-04-12 2016-04-08 9.649 78,045 -359 0.04% 753,058
2016-04-11 2016-04-07 9.190 78,404 +1,795 0.04% 720,497
2016-04-08 2016-04-06 9.190 76,609 -120 0.03% 704,002
2016-04-07 2016-04-05 8.981 76,729 -1,316 0.03% 689,079
2016-04-06 2016-04-01 8.939 78,045 +1,676 0.04% 697,638
2016-04-05 2016-03-31 8.897 76,369 -838 0.03% 679,466
2016-04-01 2016-03-30 8.730 77,207 -2,035 0.04% 674,022
2016-03-31 2016-03-29 8.730 79,242 -2,155 0.04% 691,788
2016-03-30 2016-03-24 8.897 81,397 -1,795 0.04% 724,201
2016-03-29 2016-03-23 8.897 83,192 -120 0.04% 740,172
2016-03-24 2016-03-22 8.688 83,312 +598 0.04% 723,839
2016-03-23 2016-03-21 8.939 82,714 +3,472 0.04% 739,374
2016-03-18 2016-03-16 8.855 79,242 +1,915 0.04% 701,718
2016-03-15 2016-03-11 8.605 77,327 -24,180 0.04% 665,380
2016-03-14 2016-03-10 8.730 101,507 -598 0.05% 886,163
2016-03-11 2016-03-09 8.730 102,105 -4,429 0.05% 891,383
2016-03-10 2016-03-08 8.772 106,534 -6,584 0.05% 934,499
2016-03-09 2016-03-07 8.730 113,118 -2,633 0.05% 987,528
2016-03-08 2016-03-04 8.855 115,751 +48,958 0.05% 1,025,019
2016-03-07 2016-03-03 8.939 66,793 +3,950 0.03% 597,057
2016-03-03 2016-03-01 8.939 62,843 +10,534 0.03% 561,748
2016-03-02 2016-02-29 8.855 52,309 +2,034 0.02% 463,216
2016-03-01 2016-02-26 8.563 50,275 +18,195 0.02% 430,504
2016-02-29 2016-02-25 8.521 32,080 -479 0.01% 273,360
2016-02-26 2016-02-24 8.479 32,559 +2,035 0.01% 276,082
2016-02-25 2016-02-23 8.605 30,524 +4,070 0.01% 262,651
2016-02-24 2016-02-22 8.772 26,454 +10,653 0.01% 232,050
2016-02-23 2016-02-19 8.730 15,801 -3,950 0.01% 137,944
2016-02-22 2016-02-18 8.396 19,751 +1,197 0.01% 165,827
2016-02-19 2016-02-17 8.479 18,554 +3,711 0.01% 157,328
2016-02-18 2016-02-16 8.396 14,843 +2,753 0.01% 124,620
2016-02-17 2016-02-15 8.187 12,090 +359 0.01% 98,981
2016-02-16 2016-02-12 8.062 11,731 -239 0.01% 94,572
2016-02-15 2016-02-11 8.187 11,970 -1,077 0.01% 97,999
2016-02-12 2016-02-05 8.396 13,047 -8,619 0.01% 109,541
2016-02-11 2016-02-04 8.229 21,666 -2,394 0.01% 178,286
2016-02-05 2016-02-03 8.521 24,060 -2,514 0.01% 205,020
2016-02-04 2016-02-02 8.897 26,574 +5,746 0.01% 236,433
2016-02-03 2016-02-01 9.022 20,828 +4,908 0.01% 187,920
2016-02-02 2016-01-29 8.939 15,920 +3,950 0.01% 142,308
2016-02-01 2016-01-28 8.688 11,970 +3,591 0.01% 103,999
2016-01-29 2016-01-27 8.145 8,379 -479 0.00% 68,249
2016-01-28 2016-01-26 8.271 8,858 +3,711 0.00% 73,261
2016-01-27 2016-01-25 8.521 5,147 +120 0.00% 43,859
2016-01-26 2016-01-22 8.521 5,027 -120 0.00% 42,836
2016-01-22 2016-01-20 8.563 5,147 -240 0.00% 44,074
2016-01-21 2016-01-19 8.855 5,387 -1,436 0.00% 47,704
2016-01-20 2016-01-18 8.855 6,823 +120 0.00% 60,420
2016-01-19 2016-01-15 8.981 6,703 -2,394 0.00% 60,198
2016-01-18 2016-01-14 8.730 9,097 -7,781 0.00% 79,417
2016-01-15 2016-01-13 8.855 16,878 -7,302 0.01% 149,461
2016-01-14 2016-01-12 8.772 24,180 -5,506 0.01% 212,103
2016-01-13 2016-01-11 8.772 29,686 -8,140 0.01% 260,401
2016-01-12 2016-01-08 8.772 37,826 -3,950 0.02% 331,803
2016-01-11 2016-01-07 8.688 41,776 -5,865 0.02% 362,962
2016-01-08 2016-01-06 8.814 47,641 -838 0.02% 419,889
2016-01-07 2016-01-05 8.814 48,479 -599 0.02% 427,275
2016-01-06 2016-01-04 8.855 49,078 -861 0.02% 434,604
2016-01-05 2015-12-31 8.814 49,939 +239 0.02% 440,143
2016-01-04 2015-12-29 9.106 49,700 +2,155 0.02% 452,568
2015-12-30 2015-12-28 9.440 47,545 +1,915 0.02% 448,833
2015-12-29 2015-12-24 9.148 45,630 +8,618 0.02% 417,413
2015-12-28 2015-12-22 8.563 37,012 +5,650 0.02% 316,933
2015-12-22 2015-12-18 8.772 31,362 +1,078 0.01% 275,102
2015-12-21 2015-12-17 8.939 30,284 +14,843 0.01% 270,706
2015-12-18 2015-12-16 8.730 15,441 +1,675 0.01% 134,801
2015-12-17 2015-12-15 8.479 13,766 -3,591 0.01% 116,728
2015-12-16 2015-12-14 8.479 17,357 -957 0.01% 147,178
2015-12-14 2015-12-10 8.563 18,314 -4,310 0.01% 156,822
2015-12-11 2015-12-09 8.521 22,624 +240 0.01% 192,784
2015-12-10 2015-12-08 8.981 22,384 -240 0.01% 201,024
2015-12-09 2015-12-07 9.022 22,624 +1,676 0.01% 204,124
2015-12-08 2015-12-04 9.190 20,948 -132,988 0.01% 192,503
2015-12-07 2015-12-03 9.607 153,936 +838 0.07% 1,478,901
2015-12-04 2015-12-02 9.607 153,098 +37,945 0.07% 1,470,851
2015-12-03 2015-12-01 9.607 115,153 +35,312 0.05% 1,106,304
2015-12-01 2015-11-27 8.396 79,841 +15,442 0.04% 670,337
2015-11-27 2015-11-25 8.271 64,399 +5,027 0.03% 532,618
2015-11-24 2015-11-20 8.104 59,372 +23,940 0.03% 481,121
2015-11-23 2015-11-19 8.062 35,432 +23,941 0.02% 285,643
2015-11-20 2015-11-18 8.145 11,491 +1,436 0.01% 93,597
2015-11-19 2015-11-17 8.062 10,055 +1,437 0.00% 81,061
2015-11-18 2015-11-16 8.062 8,618 +1,436 0.00% 69,476
2015-11-12 2015-11-10 8.312 7,182 -2,753 0.00% 59,699
2015-11-11 2015-11-09 8.062 9,935 -120 0.00% 80,093
2015-11-10 2015-11-06 8.062 10,055 -359 0.00% 81,061
2015-11-05 2015-11-03 8.020 10,414 -120 0.00% 83,520
2015-11-04 2015-11-02 8.020 10,534 -479 0.00% 84,482
2015-11-03 2015-10-30 8.145 11,013 -239 0.00% 89,704
2015-11-02 2015-10-29 8.312 11,252 -120 0.01% 93,531
2015-10-30 2015-10-28 8.229 11,372 -359 0.01% 93,578
2015-10-26 2015-10-22 8.354 11,731 -1,556 0.01% 98,002
2015-10-23 2015-10-20 8.396 13,287 -1,556 0.01% 111,556
2015-10-22 2015-10-19 8.396 14,843 -3,471 0.01% 124,620
2015-10-20 2015-10-16 8.479 18,314 +239 0.01% 155,292
2015-10-19 2015-10-15 8.855 18,075 -4,309 0.01% 160,061
2015-10-16 2015-10-14 8.563 22,384 -1,676 0.01% 191,674
2015-10-15 2015-10-13 8.939 24,060 -2,873 0.01% 215,070
2015-10-14 2015-10-12 8.688 26,933 +6,823 0.01% 234,002
2015-10-13 2015-10-09 8.772 20,110 +359 0.01% 176,402
2015-10-12 2015-10-08 8.396 19,751 +3,232 0.01% 165,827
2015-10-09 2015-10-07 8.897 16,519 +4,669 0.01% 146,972
2015-10-08 2015-10-06 8.688 11,850 +7,780 0.01% 102,956
2015-10-07 2015-10-05 9.106 4,070 +2,274 0.00% 37,061
2015-10-06 2015-10-02 9.022 1,796 +1,557 0.00% 16,204
2015-10-05 2015-09-30 9.022 239 -719 0.00% 2,156
2015-10-02 2015-09-29 9.106 958 -1,436 0.00% 8,724
2015-09-30 2015-09-25 9.064 2,394 +479 0.00% 21,700
2015-09-29 2015-09-24 9.064 1,915 +957 0.00% 17,358
2015-09-25 2015-09-23 9.148 958 -1,077 0.00% 8,764
2015-09-24 2015-09-22 9.357 2,035 +1,556 0.00% 19,041
2015-09-23 2015-09-21 9.398 479 -49,532 0.00% 4,502
2015-09-22 2015-09-18 9.273 50,011 +34,809 0.02% 463,756
2015-09-18 2015-09-16 9.440 15,202 +120 0.01% 143,509
2015-09-16 2015-09-14 9.607 15,082 -599 0.01% 144,897
2015-09-15 2015-09-11 9.607 15,681 +479 0.01% 150,651
2015-09-14 2015-09-10 9.440 15,202 +120 0.01% 143,509
2015-09-11 2015-09-09 9.607 15,082 +3,112 0.01% 144,897
2015-09-10 2015-09-08 9.315 11,970 +2,154 0.01% 111,499
2015-09-09 2015-09-07 9.565 9,816 -359 0.00% 93,895
2015-09-08 2015-09-04 9.691 10,175 +2,394 0.00% 98,604
2015-09-07 2015-09-02 9.816 7,781 +240 0.00% 76,379
2015-09-04 2015-09-01 9.941 7,541 +598 0.00% 74,968
2015-09-02 2015-08-31 9.900 6,943 -4,668 0.00% 68,733
2015-09-01 2015-08-28 10.192 11,611 +479 0.01% 118,340
2015-08-31 2015-08-27 9.900 11,132 +1,556 0.01% 110,203
2015-08-28 2015-08-26 9.649 9,576 -240 0.00% 92,399
2015-08-27 2015-08-25 9.565 9,816 +120 0.00% 93,895
2015-08-26 2015-08-24 9.607 9,696 +4,309 0.00% 93,152
2015-08-25 2015-08-21 10.735 5,387 +838 0.00% 57,830
2015-08-24 2015-08-20 11.069 4,549 +1,437 0.00% 50,354
2015-08-21 2015-08-19 11.236 3,112 +1,316 0.00% 34,967
2015-08-20 2015-08-18 11.445 1,796 +1,317 0.00% 20,556
2015-08-19 2015-08-17 11.403 479 +479 0.00% 5,462
2015-08-18 2015-08-14 11.946 0 -1,667
2015-08-17 2015-08-13 11.905 1,667 +1,667 0.00% 19,845
2015-08-14 2015-08-12 11.779 0 -359
2015-08-13 2015-08-11 12.113 359 -240 0.00% 4,349
2015-08-12 2015-08-10 12.030 599 +599 0.00% 7,206
2015-08-10 2015-08-06 12.197 0 -958
2015-08-07 2015-08-05 11.905 958 -28,788 0.00% 11,405
2015-08-06 2015-08-04 12.030 29,746 -239 0.01% 357,843
2015-08-05 2015-08-03 11.612 29,985 -45,487 0.01% 348,193
2015-08-04 2015-07-31 11.946 75,472 -2,035 0.03% 901,619
2015-08-03 2015-07-30 11.905 77,507 +65,118 0.04% 922,693
2015-07-31 2015-07-29 11.905 12,389 -1,796 0.01% 147,487
2015-07-30 2015-07-28 11.445 14,185 -12,329 0.01% 162,350
2015-07-29 2015-07-27 11.905 26,514 -3,232 0.01% 315,639
2015-07-28 2015-07-24 12.364 29,746 -71,174 0.01% 367,783
2015-07-27 2015-07-23 12.531 100,920 +100,202 0.05% 1,264,648
2015-07-24 2015-07-22 12.448 718 -61,694 0.00% 8,937
2015-07-23 2015-07-21 12.657 62,412 +62,173 0.03% 789,918
2015-07-22 2015-07-20 12.865 239 -1,557 0.00% 3,075
2015-07-21 2015-07-17 12.615 1,796 -2,633 0.00% 22,656
2015-07-20 2015-07-16 12.573 4,429 -2,274 0.00% 55,686
2015-07-17 2015-07-15 12.782 6,703 -1,197 0.00% 85,677
2015-07-16 2015-07-14 12.531 7,900 -2,275 0.00% 98,996
2015-07-15 2015-07-13 12.030 10,175 -6,104 0.00% 122,405
2015-07-14 2015-07-10 11.696 16,279 -5,028 0.01% 190,396
2015-07-13 2015-07-09 10.986 21,307 -6,823 0.01% 234,072
2015-07-10 2015-07-08 10.234 28,130 -22,743 0.01% 287,877
2015-07-09 2015-07-07 10.986 50,873 -7,541 0.02% 558,875
2015-07-08 2015-07-06 11.278 58,414 -2,035 0.03% 658,797
2015-07-07 2015-07-03 12.281 60,449 -5,866 0.03% 742,348
2015-07-06 2015-07-02 12.364 66,315 -11,491 0.03% 819,926
2015-07-03 2015-06-30 12.364 77,806 -9,456 0.04% 962,002
2015-07-02 2015-06-29 12.322 87,262 +1,556 0.04% 1,075,272
2015-06-30 2015-06-26 12.949 85,706 +11,970 0.04% 1,109,798
2015-06-29 2015-06-25 13.241 73,736 +3,591 0.03% 976,360
2015-06-26 2015-06-24 13.367 70,145 +3,232 0.03% 937,601
2015-06-25 2015-06-23 13.325 66,913 +7,421 0.03% 891,605
2015-06-24 2015-06-22 13.241 59,492 +9,816 0.03% 787,751
2015-06-23 2015-06-19 13.450 49,676 +5,506 0.02% 668,150
2015-06-22 2015-06-18 12.991 44,170 -718 0.02% 573,798
2015-06-18 2015-06-16 13.575 44,888 +1,676 0.02% 609,375
2015-06-17 2015-06-15 13.993 43,212 +7,421 0.02% 604,673
2015-06-16 2015-06-12 14.160 35,791 +2,035 0.02% 506,809
2015-06-15 2015-06-11 14.286 33,756 -359 0.02% 482,223
2015-06-12 2015-06-10 14.369 34,115 +24,419 0.02% 490,202
2015-06-11 2015-06-09 14.118 9,696 -7,661 0.00% 136,893
2015-06-10 2015-06-08 14.787 17,357 -3,112 0.01% 256,655
2015-06-09 2015-06-05 14.453 20,469 -3,591 0.01% 295,831
2015-06-08 2015-06-04 14.787 24,060 -13,646 0.01% 355,771
2015-06-05 2015-06-03 13.993 37,706 -1,197 0.02% 527,626
2015-06-04 2015-06-02 14.077 38,903 -2,274 0.02% 547,626
2015-06-03 2015-06-01 13.492 41,177 -4,908 0.02% 555,557
2015-06-02 2015-05-29 13.032 46,085 -15,202 0.02% 600,600
2015-06-01 2015-05-28 12.949 61,287 -15,202 0.03% 793,599
2015-05-29 2015-05-27 12.907 76,489 +2,035 0.03% 987,253
2015-05-28 2015-05-26 12.740 74,454 -11,372 0.03% 948,547
2015-05-27 2015-05-22 13.367 85,826 +16,519 0.04% 1,147,202
2015-05-26 2015-05-21 12.072 69,307 +1,317 0.03% 836,655
2015-05-22 2015-05-20 11.905 67,990 -1,197 0.03% 809,396
2015-05-21 2015-05-19 12.030 69,187 -599 0.03% 832,316
2015-05-20 2015-05-18 11.195 69,786 +2,035 0.03% 781,222
2015-05-19 2015-05-15 11.153 67,751 +4,429 0.03% 755,611
2015-05-18 2015-05-14 11.278 63,322 +4,668 0.03% 714,150
2015-05-15 2015-05-13 11.153 58,654 +7,182 0.03% 654,154
2015-05-14 2015-05-12 11.153 51,472 +10,295 0.02% 574,055
2015-05-13 2015-05-11 11.278 41,177 +6,344 0.02% 464,397
2015-05-12 2015-05-08 10.526 34,833 +10,414 0.02% 366,659
2015-05-11 2015-05-07 10.693 24,419 -5,028 0.01% 261,119
2015-05-08 2015-05-06 10.860 29,447 -88,219 0.01% 319,805
2015-05-07 2015-05-05 11.236 117,666 -67,153 0.05% 1,322,131
2015-05-06 2015-05-04 11.696 184,819 -133,179 0.08% 2,161,603
2015-05-05 2015-04-30 11.612 317,998 -64,639 0.14% 3,692,669
2015-05-04 2015-04-29 11.738 382,637 +11,443 0.17% 4,491,222
2015-04-30 2015-04-28 11.905 371,194 -60,808 0.17% 4,418,929
2015-04-29 2015-04-27 12.030 432,002 -25,736 0.20% 5,196,961
2015-04-28 2015-04-24 11.946 457,738 -55,117 0.21% 5,468,324
2015-04-27 2015-04-23 12.072 512,855 +23,461 0.23% 6,191,041
2015-04-24 2015-04-22 12.072 489,394 -13,167 0.22% 5,907,826
2015-04-23 2015-04-21 12.072 502,561 -59,252 0.23% 6,066,774
2015-04-22 2015-04-20 12.030 561,813 -71,941 0.25% 6,758,580
2015-04-21 2015-04-17 12.113 633,754 -162,674 0.29% 7,676,971
2015-04-20 2015-04-16 12.072 796,428 -34,234 0.36% 9,614,254
2015-04-17 2015-04-15 11.988 830,662 -42,135 0.38% 9,958,122
2015-04-16 2015-04-14 11.946 872,797 -48,958 0.40% 10,426,787
2015-04-15 2015-04-13 12.113 921,755 -81,277 0.42% 11,165,668
2015-04-14 2015-04-10 12.197 1,003,032 -52,973 0.45% 12,234,011
2015-04-13 2015-04-09 12.281 1,056,005 -81,875 0.48% 12,968,344
2015-04-10 2015-04-08 12.030 1,137,880 -77,447 0.52% 13,688,636
2015-04-09 2015-04-02 12.030 1,215,327 +239 0.55% 14,620,319
2015-04-08 2015-04-01 11.946 1,215,088 -6,464 0.55% 14,515,934
2015-04-02 2015-03-31 12.155 1,221,552 -2,513 0.55% 14,848,280
2015-04-01 2015-03-30 12.448 1,224,065 -3,711 0.56% 15,236,736
2015-03-31 2015-03-27 12.448 1,227,776 +23,756 0.56% 15,282,930
2015-03-30 2015-03-26 12.489 1,204,020 -12,569 0.55% 15,037,516
2015-03-27 2015-03-25 12.489 1,216,589 +5,811 0.55% 15,194,495
2015-03-26 2015-03-24 12.531 1,210,778 -19,033 0.55% 15,172,494
2015-03-25 2015-03-23 12.406 1,229,811 -23,821 0.56% 15,256,891
2015-03-24 2015-03-20 12.489 1,253,632 -28,608 0.57% 15,657,141
2015-03-23 2015-03-19 12.406 1,282,240 -23,940 0.58% 15,907,319
2015-03-20 2015-03-18 12.573 1,306,180 -21,427 0.59% 16,422,555
2015-03-19 2015-03-17 12.531 1,327,607 -23,102 0.60% 16,636,501
2015-03-18 2015-03-16 12.531 1,350,709 -9,696 0.61% 16,925,997
2015-03-17 2015-03-13 12.657 1,360,405 -239 0.62% 17,217,974
2015-03-16 2015-03-12 12.531 1,360,644 -1,916 0.62% 17,050,494
2015-03-13 2015-03-11 12.531 1,362,560 +1,317 0.62% 17,074,504
2015-03-11 2015-03-09 12.657 1,361,243 -1,197 0.62% 17,228,581
2015-03-09 2015-03-05 12.531 1,362,440 -4,190 0.62% 17,073,000
2015-03-06 2015-03-04 12.782 1,366,630 -8,379 0.62% 17,468,016
2015-03-05 2015-03-03 12.740 1,375,009 -9,336 0.62% 17,517,680
2015-03-04 2015-03-02 12.949 1,384,345 -4,669 0.63% 17,925,746
2015-03-03 2015-02-27 12.907 1,389,014 -2,633 0.63% 17,928,184
2015-03-02 2015-02-26 12.907 1,391,647 -2,394 0.63% 17,962,169
2015-02-27 2015-02-25 13.032 1,394,041 -5,985 0.63% 18,167,759
2015-02-26 2015-02-24 12.907 1,400,026 -30,883 0.64% 18,070,318
2015-02-25 2015-02-23 13.283 1,430,909 -46,444 0.65% 19,006,859
2015-02-24 2015-02-18 13.367 1,477,353 -8,379 0.67% 19,747,197
2015-02-23 2015-02-16 13.534 1,485,732 -2,035 0.67% 20,107,436
2015-02-17 2015-02-13 13.408 1,487,767 -19,512 0.67% 19,948,542
2015-02-16 2015-02-12 13.325 1,507,279 -7,182 0.68% 20,084,246
2015-02-13 2015-02-11 13.408 1,514,461 -12,808 0.69% 20,306,465
2015-02-12 2015-02-10 13.367 1,527,269 -5,506 0.69% 20,414,405
2015-02-11 2015-02-09 13.534 1,532,775 -9,576 0.70% 20,744,101
2015-02-10 2015-02-06 13.701 1,542,351 -1,556 0.70% 21,131,400
2015-02-09 2015-02-05 13.450 1,543,907 -8,619 0.70% 20,765,778
2015-02-06 2015-02-04 13.408 1,552,526 +8,140 0.70% 20,816,855
2015-02-05 2015-02-03 13.701 1,544,386 +6,225 0.70% 21,159,281
2015-02-04 2015-02-02 13.659 1,538,161 -2,993 0.70% 21,009,744
2015-02-03 2015-01-30 14.244 1,541,154 +8,499 0.70% 21,951,875
2015-02-02 2015-01-29 14.787 1,532,655 -9,816 0.70% 22,663,077
2015-01-30 2015-01-28 15.163 1,542,471 +19,990 0.70% 23,388,095
2015-01-29 2015-01-27 15.121 1,522,481 +62,724 0.69% 23,021,396
2015-01-28 2015-01-26 14.996 1,459,757 +57,217 0.66% 21,890,023
2015-01-27 2015-01-23 15.037 1,402,540 -13,885 0.64% 21,090,601
2015-01-26 2015-01-22 15.205 1,416,425 +15,082 0.64% 21,536,056
2015-01-23 2015-01-21 14.829 1,401,343 -2,394 0.64% 20,779,927
2015-01-22 2015-01-20 14.703 1,403,737 +6,225 0.64% 20,639,521
2015-01-21 2015-01-19 15.205 1,397,512 -4,190 0.63% 21,248,493
2015-01-20 2015-01-16 15.413 1,401,702 -2,155 0.64% 21,604,950
2015-01-19 2015-01-15 15.664 1,403,857 +2,394 0.64% 21,990,006
2015-01-16 2015-01-14 15.622 1,401,463 -23,940 0.64% 21,893,966
2015-01-15 2015-01-13 15.455 1,425,403 -10,174 0.80% 22,029,802
2015-01-14 2015-01-12 15.455 1,435,577 -5,866 0.81% 22,187,043
2015-01-13 2015-01-09 15.413 1,441,443 -13,646 0.81% 22,217,493
2015-01-12 2015-01-08 14.787 1,455,089 +6,584 0.82% 21,516,124
2015-01-09 2015-01-07 14.202 1,448,505 +10,773 0.81% 20,571,697
2015-01-08 2015-01-06 14.118 1,437,732 +861,131 0.81% 20,298,589
2015-01-07 2015-01-05 14.202 576,601 +5,386 0.54% 8,188,899
2015-01-06 2015-01-02 14.286 571,215 +2,035 0.53% 8,160,127
2015-01-05 2014-12-31 14.118 569,180 +20,828 0.53% 8,035,956
2015-01-02 2014-12-29 14.787 548,352 +7,542 0.51% 8,108,376
2014-12-30 2014-12-24 14.578 540,810 +4,907 0.50% 7,883,904
2014-12-29 2014-12-22 14.202 535,903 +479 0.50% 7,610,905
2014-12-22 2014-12-18 13.492 535,424 +4,908 0.50% 7,223,897
2014-12-18 2014-12-16 13.701 530,516 -3,232 0.49% 7,268,479
2014-12-17 2014-12-15 13.951 533,748 -2,993 0.50% 7,446,530
2014-12-16 2014-12-12 14.077 536,741 +5,746 0.50% 7,555,546
2014-12-15 2014-12-11 13.575 530,995 -3,232 0.49% 7,208,502
2014-12-12 2014-12-10 13.784 534,227 -1,436 0.50% 7,363,953
2014-12-11 2014-12-09 13.158 535,663 -1,796 0.50% 7,048,122
2014-12-10 2014-12-08 13.951 537,459 -107,970 0.50% 7,498,304
2014-12-09 2014-12-05 13.826 645,429 +3,830 0.60% 8,923,756
2014-12-08 2014-12-04 14.077 641,599 -1,556 0.60% 9,031,602
2014-12-05 2014-12-03 14.620 643,155 -1,795 0.60% 9,402,750
2014-12-04 2014-12-02 14.787 644,950 +21,785 0.60% 9,536,753
2014-12-03 2014-12-01 14.912 623,165 +12,090 0.58% 9,292,712
2014-12-02 2014-11-28 14.870 611,075 +4,309 0.57% 9,086,899
2014-12-01 2014-11-27 15.037 606,766 +14,364 0.56% 9,124,203
2014-11-28 2014-11-26 14.787 592,402 -2,705,249 0.55% 8,759,735
2014-11-27 2014-11-25 15.037 3,297,651 +17,477 3.06% 49,588,206
2014-11-26 2014-11-24 15.246 3,280,174 +2,692,680 3.05% 50,010,472
2014-11-25 2014-11-21 15.037 587,494 -65,117 0.55% 8,834,402
2014-11-24 2014-11-20 16.374 652,611 +91,032 0.61% 10,685,914
2014-11-21 2014-11-19 16.666 561,579 -1,316 0.52% 9,359,550
2014-11-20 2014-11-18 16.708 562,895 -4,070 0.52% 9,404,995
2014-11-19 2014-11-17 16.792 566,965 +13,047 0.53% 9,520,363
2014-11-18 2014-11-14 17.168 553,918 -119 0.51% 9,509,518
2014-11-17 2014-11-13 17.251 554,037 -120 0.51% 9,557,846
2014-11-14 2014-11-12 17.251 554,157 -239 0.51% 9,559,916
2014-11-13 2014-11-11 17.418 554,396 +239 0.52% 9,656,669
2014-11-12 2014-11-10 17.168 554,157 +5,386 0.51% 9,513,621
2014-11-11 2014-11-07 17.585 548,771 +18,315 0.51% 9,650,381
2014-11-10 2014-11-06 17.711 530,456 -2,873 0.49% 9,394,776
2014-11-07 2014-11-05 17.711 533,329 +16,519 0.50% 9,445,659
2014-11-06 2014-11-04 18.045 516,810 -6,584 0.48% 9,325,795
2014-11-05 2014-11-03 18.546 523,394 +47,881 0.49% 9,706,953
2014-11-04 2014-10-31 17.794 475,513 +14,484 0.44% 8,461,419
2014-11-03 2014-10-30 17.585 461,029 +12,568 0.43% 8,107,399
2014-10-31 2014-10-29 17.669 448,461 +24,898 0.42% 7,923,850
2014-10-30 2014-10-28 17.377 423,563 +239 0.39% 7,360,080
2014-10-29 2014-10-27 16.834 423,324 -2,992 0.39% 7,126,055
2014-10-28 2014-10-24 17.293 426,316 -1,556 0.40% 7,372,303
2014-10-27 2014-10-23 17.627 427,872 -24,419 0.40% 7,542,191
2014-10-24 2014-10-22 17.335 452,291 +2,274 0.42% 7,840,383
2014-10-23 2014-10-21 17.210 450,017 +10,653 0.42% 7,744,571
2014-10-22 2014-10-20 17.293 439,364 +29,806 0.41% 7,597,943
2014-10-21 2014-10-17 17.377 409,558 +20,828 0.38% 7,116,721
2014-10-20 2014-10-16 16.917 388,730 +26,334 0.36% 6,576,189
2014-10-17 2014-10-15 17.585 362,396 +18,075 0.34% 6,372,894
2014-10-16 2014-10-14 16.917 344,321 -2,274 0.32% 5,824,917
2014-10-15 2014-10-13 17.293 346,595 -12,329 0.32% 5,993,684
2014-10-14 2014-10-10 17.627 358,924 +38,903 0.33% 6,326,830
2014-10-13 2014-10-09 18.546 320,021 +32,319 0.30% 5,935,163
2014-10-10 2014-10-08 19.214 287,702 +62,604 0.27% 5,528,049
2014-10-09 2014-10-07 19.549 225,098 -4,908 0.21% 4,400,365
2014-10-08 2014-10-06 18.588 230,006 +3,711 0.21% 4,275,337
2014-10-07 2014-10-03 16.583 226,295 -5,746 0.21% 3,752,638
2014-10-06 2014-09-30 16.332 232,041 -598 0.22% 3,789,769
2014-10-03 2014-09-29 16.207 232,639 +41,775 0.22% 3,770,383
2014-09-30 2014-09-26 17.293 190,864 +1,916 0.18% 3,300,620
2014-09-29 2014-09-25 16.499 188,948 +53,147 0.18% 3,117,530
2014-09-26 2014-09-24 17.544 135,801 +11,012 0.13% 2,382,448
2014-09-25 2014-09-23 18.212 124,789 -6,523 0.12% 2,272,658
2014-09-23 2014-09-19 19.590 131,312 -838 0.12% 2,572,459
2014-09-22 2014-09-18 19.340 132,150 -52,788 0.12% 2,555,756
2014-09-19 2014-09-17 20.301 184,938 +22,384 0.17% 3,754,340
2014-09-18 2014-09-16 20.676 162,554 +2,992 0.15% 3,361,043
2014-09-17 2014-09-15 21.011 159,562 -1,556 0.15% 3,352,499
2014-09-16 2014-09-12 20.969 161,118 +3,471 0.15% 3,378,462
2014-09-15 2014-09-11 20.927 157,647 +29,208 0.15% 3,299,094
2014-09-12 2014-09-10 22.097 128,439 +20,349 0.12% 2,838,075
2014-09-11 2014-09-08 22.765 108,090 -2,873 0.10% 2,460,669
2014-09-10 2014-09-05 22.974 110,963 +4,908 0.10% 2,549,248
2014-09-08 2014-09-04 23.183 106,055 +5,626 0.10% 2,458,642
2014-09-05 2014-09-03 23.350 100,429 +8,379 0.09% 2,344,996
2014-09-04 2014-09-02 22.556 92,050 -8,738 0.09% 2,076,294
2014-09-03 2014-09-01 23.350 100,788 -3,232 0.09% 2,353,379
2014-09-02 2014-08-29 24.018 104,020 -23,821 0.10% 2,498,365
2014-09-01 2014-08-28 23.809 127,841 -16,399 0.12% 3,043,801
2014-08-29 2014-08-27 23.559 144,240 -8,259 0.13% 3,398,099
2014-08-28 2014-08-26 23.851 152,499 +1,675 0.14% 3,637,260
2014-08-27 2014-08-25 23.726 150,824 -8,139 0.14% 3,578,409
2014-08-25 2014-08-21 23.057 158,963 +957 0.15% 3,665,273
2014-08-22 2014-08-20 22.974 158,006 -16,638 0.15% 3,630,007
2014-08-21 2014-08-19 23.308 174,644 -240 0.16% 4,070,606
2014-08-20 2014-08-18 23.392 174,884 -3,471 0.16% 4,090,810
2014-08-19 2014-08-15 23.517 178,355 +18,554 0.17% 4,194,352
2014-08-18 2014-08-14 23.350 159,801 -240 0.15% 3,731,320
2014-08-15 2014-08-13 23.726 160,041 -21,785 0.15% 3,797,089
2014-08-14 2014-08-12 23.183 181,826 -9,576 0.17% 4,215,219
2014-08-13 2014-08-11 22.765 191,402 -440,142 0.18% 4,357,267
2014-08-12 2014-08-08 22.932 631,544 +442,296 0.59% 14,482,621
2014-08-11 2014-08-07 23.433 189,248 +16,399 0.18% 4,434,711
2014-08-08 2014-08-06 24.227 172,849 -39,501 0.16% 4,187,609
2014-08-07 2014-08-05 24.018 212,350 +45,486 0.20% 5,100,248
2014-08-06 2014-08-04 23.809 166,864 +958 0.16% 3,972,910
2014-08-05 2014-08-01 23.684 165,906 -598 0.15% 3,929,311
2014-08-04 2014-07-31 24.394 166,504 +239 0.15% 4,061,708
2014-08-01 2014-07-30 24.436 166,265 +359 0.15% 4,062,823
2014-07-31 2014-07-29 24.645 165,906 -86,305 0.15% 4,088,701
2014-07-30 2014-07-28 24.686 252,211 +70,385 0.23% 6,226,195
2014-07-29 2014-07-25 24.728 181,826 -70,983 0.17% 4,496,234
2014-07-28 2014-07-24 24.603 252,809 -5,746 0.23% 6,219,837
2014-07-25 2014-07-23 24.478 258,555 +64,040 0.24% 6,328,806
2014-07-24 2014-07-22 24.185 194,515 +838 0.18% 4,704,385
2014-07-23 2014-07-21 25.062 193,677 +27,220 0.18% 4,854,008
2014-07-22 2014-07-18 25.021 166,457 +11,372 0.15% 4,164,857
2014-07-21 2014-07-17 24.979 155,085 -14,005 0.14% 3,873,845
2014-07-18 2014-07-16 25.522 169,090 -11,970 0.16% 4,315,492
2014-07-17 2014-07-15 26.065 181,060 +10,653 0.17% 4,719,308
2014-07-16 2014-07-14 26.023 170,407 -9,456 0.16% 4,434,521
2014-07-15 2014-07-11 25.647 179,863 -2,753 0.17% 4,612,978
2014-07-14 2014-07-10 25.856 182,616 -11,611 0.17% 4,721,725
2014-07-11 2014-07-09 25.689 194,227 +11,323 0.18% 4,989,487
2014-07-10 2014-07-08 27.610 182,904 -38,902 0.17% 5,050,052
2014-07-09 2014-07-07 27.736 221,806 +54,344 0.21% 6,151,947
2014-07-08 2014-07-04 28.655 167,462 +598 0.16% 4,798,567
2014-07-07 2014-07-03 27.276 166,864 -3,351 0.16% 4,551,421
2014-07-04 2014-07-02 25.062 170,215 +2,753 0.16% 4,265,994
2014-07-03 2014-06-30 24.519 167,462 -120 0.16% 4,106,063
2014-07-02 2014-06-27 24.686 167,582 +1,078 0.16% 4,137,005
2014-06-30 2014-06-26 24.854 166,504 -3,232 0.15% 4,138,213
2014-06-26 2014-06-24 23.642 169,736 +2,274 0.16% 4,012,930
2014-06-24 2014-06-20 24.018 167,462 +120 0.16% 4,022,123
2014-06-20 2014-06-18 23.767 167,342 -2,754 0.16% 3,977,301
2014-06-19 2014-06-17 23.976 170,096 -2,992 0.16% 4,078,282
2014-06-18 2014-06-16 24.143 173,088 +2,155 0.16% 4,178,939
2014-06-17 2014-06-13 24.352 170,933 -2,754 0.16% 4,162,610
2014-06-16 2014-06-12 24.728 173,687 -119 0.16% 4,294,971
2014-06-13 2014-06-11 24.561 173,806 -4,310 0.16% 4,268,874
2014-06-12 2014-06-10 23.642 178,116 -1,197 0.17% 4,211,052
2014-06-11 2014-06-09 24.854 179,313 +719 0.17% 4,456,562
2014-06-10 2014-06-06 24.812 178,594 -1,644,337 0.17% 4,431,232
2014-06-09 2014-06-05 25.229 1,822,931 -1,676 1.69% 45,991,585
2014-06-06 2014-06-04 25.313 1,824,607 +4,190 1.70% 46,186,300
2014-06-05 2014-06-03 26.316 1,820,417 +958 1.69% 47,905,198
2014-06-04 2014-05-30 27.026 1,819,459 +2,992 1.69% 49,171,988
2014-06-03 2014-05-29 26.357 1,816,467 -1,915 1.69% 47,877,127
2014-05-30 2014-05-28 26.316 1,818,382 -2,753 1.69% 47,851,646
2014-05-29 2014-05-27 27.026 1,821,135 -838 1.69% 49,217,283
2014-05-28 2014-05-26 28.070 1,821,973 +1,436 1.69% 51,142,555
2014-05-27 2014-05-23 28.195 1,820,537 -957 1.69% 51,330,381
2014-05-26 2014-05-22 29.031 1,821,494 -3,831 1.69% 52,879,064
2014-05-23 2014-05-21 27.861 1,825,325 -598 1.70% 50,855,420
2014-05-22 2014-05-20 27.903 1,825,923 -1,437 1.70% 50,948,351
2014-05-21 2014-05-19 27.736 1,827,360 -6,105 1.70% 50,683,127
2014-05-20 2014-05-16 28.404 1,833,465 +2,035 1.70% 52,077,814
2014-05-19 2014-05-15 28.446 1,831,430 +11,731 1.70% 52,096,512
2014-05-16 2014-05-14 29.574 1,819,699 +4,788 1.69% 53,815,084
2014-05-15 2014-05-13 30.325 1,814,911 +359 1.69% 55,038,066
2014-05-14 2014-05-12 30.701 1,814,552 +120 1.69% 55,709,334
2014-05-13 2014-05-09 30.743 1,814,432 -2,514 1.69% 55,781,440
2014-05-12 2014-05-08 29.657 1,816,946 -4,907 1.69% 53,885,458
2014-05-09 2014-05-07 31.662 1,821,853 +2,513 1.69% 57,683,785
2014-05-08 2014-05-05 32.456 1,819,340 +718 1.69% 59,048,123
2014-05-07 2014-05-02 32.581 1,818,622 -5,386 1.69% 59,252,715
2014-05-05 2014-04-30 32.163 1,824,008 +120 1.69% 58,666,297
2014-05-02 2014-04-29 33.166 1,823,888 +359 1.69% 60,490,877
2014-04-30 2014-04-28 33.208 1,823,529 -32,080 1.69% 60,555,140
2014-04-29 2014-04-25 34.085 1,855,609 -1,796 1.72% 63,248,152
2014-04-28 2014-04-24 34.711 1,857,405 -718 1.73% 64,473,143
2014-04-25 2014-04-23 34.670 1,858,123 +5,626 1.73% 64,420,451
2014-04-24 2014-04-22 34.043 1,852,497 +18,434 1.72% 63,064,700
2014-04-23 2014-04-17 34.127 1,834,063 +359 1.70% 62,590,369
2014-04-22 2014-04-16 34.628 1,833,704 +599 1.70% 63,497,258
2014-04-17 2014-04-15 34.628 1,833,105 -240 1.70% 63,476,516
2014-04-16 2014-04-14 34.628 1,833,345 -11,252 1.70% 63,484,827
2014-04-15 2014-04-11 35.254 1,844,597 +3,232 1.71% 65,030,210
2014-04-14 2014-04-10 35.380 1,841,365 +1,796 1.71% 65,147,012
2014-04-11 2014-04-09 35.213 1,839,569 +598 1.71% 64,776,110
2014-04-10 2014-04-08 35.046 1,838,971 +2,634 1.71% 64,447,793
2014-04-09 2014-04-07 35.338 1,836,337 +2,992 1.71% 64,892,418
2014-04-08 2014-04-04 36.048 1,833,345 +2,155 1.70% 66,088,547
2014-04-07 2014-04-03 36.466 1,831,190 -6,105 1.70% 66,775,763
2014-04-04 2014-04-02 36.424 1,837,295 -182,784 1.71% 66,921,642
2014-04-03 2014-04-01 36.299 2,020,079 +39,143 1.88% 73,326,227
2014-04-02 2014-03-31 35.463 1,980,936 +598 1.84% 70,250,488
2014-04-01 2014-03-28 34.670 1,980,338 -1,676 1.84% 68,657,601
2014-03-31 2014-03-27 34.544 1,982,014 -1,317 1.84% 68,467,337
2014-03-28 2014-03-26 35.547 1,983,331 +1,437 1.84% 70,501,112
2014-03-27 2014-03-25 35.213 1,981,894 +15,920 1.84% 69,787,752
2014-03-26 2014-03-24 36.967 1,965,974 +166,983 1.83% 72,676,206
2014-03-25 2014-03-21 37.176 1,798,991 -16,758 1.67% 66,879,067
2014-03-24 2014-03-20 36.340 1,815,749 +7,781 1.69% 65,985,160
2014-03-21 2014-03-19 37.009 1,807,968 -9,696 1.68% 66,910,715
2014-03-20 2014-03-18 37.218 1,817,664 -359 1.69% 67,649,177
2014-03-19 2014-03-17 37.385 1,818,023 -62,724 1.69% 67,966,298
2014-03-18 2014-03-14 36.800 1,880,747 -17,955 1.75% 69,211,378
2014-03-17 2014-03-13 37.552 1,898,702 -18,434 1.76% 71,299,701
2014-03-14 2014-03-12 37.802 1,917,136 -19,391 1.78% 72,472,411
2014-03-13 2014-03-11 37.761 1,936,527 -2,993 1.80% 73,124,548
2014-03-12 2014-03-10 37.218 1,939,520 -49,915 1.80% 72,184,371
2014-03-11 2014-03-07 38.053 1,989,435 -15,801 1.85% 75,704,089
2014-03-10 2014-03-06 36.340 2,005,236 +72,898 1.86% 72,871,206
2014-03-07 2014-03-05 35.965 1,932,338 +19,631 1.80% 69,495,623
2014-03-06 2014-03-04 36.048 1,912,707 -4,548 1.78% 68,949,394
2014-03-05 2014-03-03 35.923 1,917,255 +19,631 1.78% 68,873,085
2014-03-04 2014-02-28 36.758 1,897,624 +10,653 1.76% 69,753,185
2014-03-03 2014-02-27 36.675 1,886,971 +5,506 1.75% 69,203,961
2014-02-28 2014-02-26 35.714 1,881,465 +2,993 1.75% 67,194,460
2014-02-27 2014-02-25 35.797 1,878,472 -48,719 1.75% 67,244,498
2014-02-26 2014-02-24 34.920 1,927,191 -1,197 1.79% 67,298,014
2014-02-25 2014-02-21 35.547 1,928,388 -1,077 1.79% 68,548,063
2014-02-24 2014-02-20 35.338 1,929,465 -718 1.79% 68,183,372
2014-02-21 2014-02-19 35.296 1,930,183 -838 1.79% 68,128,120
2014-02-20 2014-02-18 36.424 1,931,021 -2,514 1.79% 70,335,518
2014-02-19 2014-02-17 36.633 1,933,535 +29,566 1.80% 70,830,913
2014-02-18 2014-02-14 36.424 1,903,969 +50,514 1.77% 69,350,176
2014-02-17 2014-02-13 35.965 1,853,455 +5,985 1.72% 66,658,634
2014-02-14 2014-02-12 36.758 1,847,470 +14,963 1.72% 67,909,616
2014-02-13 2014-02-11 36.382 1,832,507 +19,871 1.70% 66,670,699
2014-02-12 2014-02-10 36.967 1,812,636 +13,765 1.68% 67,007,757
2014-02-11 2014-02-07 36.340 1,798,871 -359 1.67% 65,371,806
2014-02-10 2014-02-06 36.633 1,799,230 -43,212 1.67% 65,910,937
2014-02-07 2014-02-05 34.377 1,842,442 +6,464 1.71% 63,338,076
2014-02-06 2014-02-04 36.382 1,835,978 +13,765 1.71% 66,796,981
2014-02-05 2014-01-30 37.385 1,822,213 -13,526 1.69% 68,122,940
2014-02-04 2014-01-28 36.675 1,835,739 -46,205 1.71% 67,325,046
2014-01-29 2014-01-27 35.463 1,881,944 +28,250 1.75% 66,739,907
2014-01-28 2014-01-24 36.633 1,853,694 +41,297 1.72% 67,906,109
2014-01-27 2014-01-23 38.680 1,812,397 -2,873 1.68% 70,102,827
2014-01-24 2014-01-22 39.975 1,815,270 -12,209 1.69% 72,564,528
2014-01-23 2014-01-21 39.766 1,827,479 +18,434 1.70% 72,670,902
2014-01-22 2014-01-20 40.601 1,809,045 +16,877 1.68% 73,449,162
2014-01-21 2014-01-17 41.938 1,792,168 +6,464 1.67% 75,159,458
2014-01-20 2014-01-16 40.852 1,785,704 +5,267 1.66% 72,949,032
2014-01-17 2014-01-15 42.439 1,780,437 +63,202 1.65% 75,559,927
2014-01-16 2014-01-14 43.776 1,717,235 +59,731 1.60% 75,173,059
2014-01-15 2014-01-13 38.262 1,657,504 -718 1.54% 63,419,274
2014-01-14 2014-01-10 36.758 1,658,222 +3,472 1.54% 60,953,206
2014-01-13 2014-01-09 37.468 1,654,750 +4,668 1.54% 62,000,621
2014-01-10 2014-01-08 39.390 1,650,082 +479 1.53% 64,996,269
2014-01-09 2014-01-07 34.753 1,649,603 -77,926 1.53% 57,328,948
2014-01-08 2014-01-06 30.952 1,727,529 +83,073 1.60% 53,470,564
2014-01-07 2014-01-03 32.122 1,644,456 -240 1.53% 52,822,604
2014-01-06 2014-01-02 32.581 1,644,696 -1,436 1.53% 53,586,013
2014-01-03 2013-12-31 32.623 1,646,132 +1,317 1.53% 53,701,560
2014-01-02 2013-12-27 32.205 1,644,815 -120 1.53% 52,971,546
2013-12-30 2013-12-24 32.539 1,644,935 -39,741 1.53% 53,525,090
2013-12-27 2013-12-20 31.244 1,684,676 -120 1.57% 52,636,766
2013-12-23 2013-12-19 31.453 1,684,796 +39,741 1.57% 52,992,390
2013-12-20 2013-12-18 31.704 1,645,055 -359 1.53% 52,154,695
2013-12-19 2013-12-17 31.412 1,645,414 +958 1.53% 51,684,966
2013-12-18 2013-12-16 32.999 1,644,456 -1,437 1.53% 54,265,094
2013-12-17 2013-12-13 33.960 1,645,893 +599 1.53% 55,893,763
2013-12-16 2013-12-12 34.085 1,645,294 +838 1.53% 56,079,597
2013-12-13 2013-12-11 34.461 1,644,456 -3,232 1.59% 56,669,244
2013-12-12 2013-12-10 34.795 1,647,688 -5,267 1.59% 57,331,221
2013-12-11 2013-12-09 35.672 1,652,955 +718 1.60% 58,964,431
2013-12-10 2013-12-06 36.340 1,652,237 +240 1.60% 60,043,058
2013-12-09 2013-12-05 34.711 1,651,997 +1,077 1.60% 57,343,142
2013-12-06 2013-12-04 34.377 1,650,920 -330,016 1.59% 56,754,078
2013-12-05 2013-12-03 34.837 1,980,936 -23,941 1.91% 69,009,313
2013-12-04 2013-12-02 34.711 2,004,877 -27,172 1.94% 69,592,104
2013-12-03 2013-11-29 35.129 2,032,049 -18,673 1.96% 71,384,082
2013-12-02 2013-11-28 35.505 2,050,722 -58,893 1.98% 72,810,988
2013-11-29 2013-11-27 36.340 2,109,615 +33,636 2.04% 76,664,387
2013-11-28 2013-11-26 34.837 2,075,979 -174,046 2.01% 72,320,299
2013-11-27 2013-11-25 34.419 2,250,025 -87,621 2.17% 77,443,641
2013-11-26 2013-11-22 34.252 2,337,646 -24,898 2.26% 80,068,890
2013-11-25 2013-11-21 34.085 2,362,544 -74,694 2.28% 80,526,954
2013-11-22 2013-11-20 34.503 2,437,238 -114,314 2.35% 84,090,938
2013-11-21 2013-11-19 34.461 2,551,552 -53,746 2.46% 87,928,483
2013-11-20 2013-11-18 35.046 2,605,298 -33,876 2.52% 91,304,162
2013-11-19 2013-11-15 35.004 2,639,174 -115,512 2.55% 92,381,126
2013-11-18 2013-11-14 36.466 2,754,686 +4,908 2.66% 100,451,761
2013-11-15 2013-11-13 36.716 2,749,778 +1,194,260 2.66% 100,961,947
2013-11-14 2013-11-12 37.385 1,555,518 -5,506 1.80% 58,152,620
2013-11-13 2013-11-11 37.385 1,561,024 +6,224 1.81% 58,358,460
2013-11-12 2013-11-08 37.218 1,554,800 +1,077 1.80% 57,865,998
2013-11-11 2013-11-07 40.518 1,553,723 -4,668 1.80% 62,953,016
2013-11-08 2013-11-06 40.434 1,558,391 -5,147 1.81% 63,011,961
2013-11-07 2013-11-05 39.515 1,563,538 +1,915 1.81% 61,783,255
2013-11-06 2013-11-04 38.972 1,561,623 -3,591 1.81% 60,859,594
2013-11-05 2013-11-01 38.011 1,565,214 +2,274 1.81% 59,495,802
2013-11-04 2013-10-31 37.092 1,562,940 -359 1.81% 57,973,094
2013-11-01 2013-10-30 36.340 1,563,299 +1,676 1.81% 56,811,010
2013-10-31 2013-10-29 34.628 1,561,623 -2,035 1.81% 54,075,673
2013-10-30 2013-10-28 36.132 1,563,658 -1,317 1.81% 56,497,481
2013-10-29 2013-10-25 36.716 1,564,975 +1,078 1.81% 57,460,247
2013-10-28 2013-10-24 35.338 1,563,897 +2,154 1.81% 55,264,942
2013-10-25 2013-10-23 35.547 1,561,743 +5,985 1.81% 55,514,999
2013-10-24 2013-10-22 36.549 1,555,758 +2,035 1.80% 56,861,892
2013-10-23 2013-10-21 38.847 1,553,723 +9,337 1.80% 60,357,015
2013-10-22 2013-10-18 35.923 1,544,386 +2,035 1.79% 55,478,603
2013-10-21 2013-10-17 33.291 1,542,351 -1,796 1.79% 51,346,725
2013-10-18 2013-10-16 33.500 1,544,147 +43,332 1.79% 51,729,016
2013-10-17 2013-10-15 33.834 1,500,815 +21,666 1.74% 50,778,912
2013-10-16 2013-10-11 30.200 1,479,149 -80,080 1.71% 44,670,563
2013-10-15 2013-10-10 29.156 1,559,229 -31,601 1.81% 45,460,744
2013-10-11 2013-10-09 28.571 1,590,830 -4,788 1.84% 45,451,800
2013-10-10 2013-10-08 29.031 1,595,618 -24,778 1.85% 46,321,748
2013-10-09 2013-10-07 28.947 1,620,396 -35,312 1.88% 46,905,698
2013-10-08 2013-10-04 28.404 1,655,708 -20,948 1.92% 47,028,797
2013-10-07 2013-10-03 28.070 1,676,656 +1,197 1.94% 47,063,525
2013-10-04 2013-10-02 28.488 1,675,459 -20,708 1.94% 47,729,775
2013-10-03 2013-09-30 28.822 1,696,167 -479 1.97% 48,886,496
2013-09-30 2013-09-26 28.362 1,696,646 +599 1.97% 48,120,732
2013-09-27 2013-09-25 28.070 1,696,047 +598 1.97% 47,607,828
2013-09-26 2013-09-24 28.404 1,695,449 +120 1.97% 48,157,602
2013-09-25 2013-09-23 28.822 1,695,329 +239 1.97% 48,862,343
2013-09-24 2013-09-19 29.031 1,695,090 +120 1.96% 49,209,480
2013-09-23 2013-09-18 29.198 1,694,970 +239 1.96% 49,489,196
2013-09-19 2013-09-17 29.239 1,694,731 +718 1.96% 49,553,008
2013-09-18 2013-09-16 28.404 1,694,013 -598 1.96% 48,116,814
2013-09-16 2013-09-12 28.153 1,694,611 -958 1.96% 47,709,089
2013-09-13 2013-09-11 28.529 1,695,569 -119 1.97% 48,373,485
2013-09-12 2013-09-10 28.529 1,695,688 +598 1.97% 48,376,880
2013-09-11 2013-09-09 29.156 1,695,090 +3,711 1.96% 49,421,895
2013-09-10 2013-09-06 27.694 1,691,379 -1,556 1.96% 46,840,948
2013-09-09 2013-09-05 27.945 1,692,935 -240 1.96% 47,308,329
2013-09-06 2013-09-04 28.153 1,693,175 +120 1.96% 47,668,661
2013-09-05 2013-09-03 28.446 1,693,055 +239 1.96% 48,160,323
2013-09-02 2013-08-29 28.195 1,692,816 +958 1.96% 47,729,264
2013-08-30 2013-08-28 26.608 1,691,858 -359 1.96% 45,016,793
2013-08-29 2013-08-27 26.483 1,692,217 +120 1.96% 44,814,290
2013-08-28 2013-08-26 26.483 1,692,097 +119 1.96% 44,811,112
2013-08-26 2013-08-22 27.109 1,691,978 -359 1.96% 45,868,086
2013-08-23 2013-08-21 27.193 1,692,337 -957 1.96% 46,019,198
2013-08-22 2013-08-20 27.360 1,693,294 -599 1.96% 46,328,142
2013-08-21 2013-08-19 28.070 1,693,893 -957 1.96% 47,547,365
2013-08-15 2013-08-12 27.945 1,694,850 -719 1.96% 47,361,843
2013-08-13 2013-08-09 27.360 1,695,569 -359 1.97% 46,390,385
2013-08-12 2013-08-08 27.819 1,695,928 -1,436 1.97% 47,179,447
2013-08-08 2013-08-06 28.529 1,697,364 +239 1.97% 48,424,696
2013-08-07 2013-08-05 28.529 1,697,125 +1,437 1.97% 48,417,877
2013-08-06 2013-08-02 29.031 1,695,688 +478 1.97% 49,226,840
2013-08-02 2013-07-31 29.448 1,695,210 +479 1.97% 49,921,064
2013-08-01 2013-07-30 28.404 1,694,731 +958 1.96% 48,137,208
2013-07-31 2013-07-29 28.488 1,693,773 -37 1.96% 48,251,497
2013-07-30 2013-07-26 29.866 1,693,810 +479 1.96% 50,587,352
2013-07-26 2013-07-24 31.537 1,693,331 +479 1.96% 53,402,307
2013-07-25 2013-07-23 31.829 1,692,852 +957 1.96% 53,882,182
2013-07-24 2013-07-22 31.662 1,691,895 +240 1.96% 53,569,035
2013-07-23 2013-07-19 29.908 1,691,655 -479 1.96% 50,593,652
2013-07-19 2013-07-17 28.195 1,692,134 +755 1.96% 47,710,035
2013-07-18 2013-07-16 28.195 1,691,379 -958 1.96% 47,688,747
2013-07-17 2013-07-15 28.195 1,692,337 +479 1.96% 47,715,758
2013-07-16 2013-07-12 27.736 1,691,858 +1,437 1.96% 46,924,883
2013-07-15 2013-07-11 26.942 1,690,421 +1,915 1.96% 45,543,437
2013-07-12 2013-07-10 25.689 1,688,506 +20,110 1.96% 43,375,943
2013-07-11 2013-07-09 25.689 1,668,396 +54,105 1.93% 42,859,339
2013-07-09 2013-07-05 25.689 1,614,291 +478 1.87% 41,469,438
2013-07-08 2013-07-04 25.188 1,613,813 +20,589 1.87% 40,648,239
2013-07-05 2013-07-03 24.854 1,593,224 +22,025 1.85% 39,597,249
2013-07-04 2013-07-02 25.271 1,571,199 +20,110 1.82% 39,706,150
2013-07-03 2013-06-28 25.313 1,551,089 +46,444 1.80% 39,262,735
2013-06-11 2013-06-07 30.910 1,504,645 -13,541,806 1.74% 46,508,997
2013-05-28 2013-05-24 32.163 15,046,451 +13,541,806 17.44% 483,945,002
2013-04-09 2013-04-05 29.657 1,504,645 -479 1.77% 44,623,497
2013-04-08 2013-04-03 30.910 1,505,124 -287 1.77% 46,523,803
2013-04-05 2013-04-02 31.746 1,505,411 -287 1.77% 47,790,314
2013-03-14 2013-03-12 30.075 1,505,698 +814 1.77% 45,283,666
2013-03-11 2013-03-07 32.999 1,504,884 +382,182 1.77% 49,659,384
2013-03-08 2013-03-06 31.328 1,122,702 -862 1.32% 35,171,992
2013-03-07 2013-03-05 28.404 1,123,564 +153,840 1.32% 31,913,757
2013-03-05 2013-03-01 28.822 969,724 -575 1.14% 27,949,140
2013-03-01 2013-02-27 25.062 970,299 +76,609 1.14% 24,318,011
2013-02-25 2013-02-21 23.392 893,690 -127,553 1.05% 20,904,806
2013-02-21 2013-02-19 24.645 1,021,243 -102,704 1.20% 25,168,209
2013-02-20 2013-02-18 26.316 1,123,947 -3,687 1.32% 29,577,236
2013-02-18 2013-02-14 25.480 1,127,634 -4,453 1.33% 28,732,222
2013-02-15 2013-02-08 25.898 1,132,087 +245,436 1.33% 29,318,564
2013-02-14 2013-02-07 22.974 886,651 -536,837 1.04% 20,369,793
2013-02-08 2013-02-06 22.556 1,423,488 -718,590 1.68% 32,108,408
2013-02-07 2013-02-05 25.062 2,142,078 -265,354 2.52% 53,685,591
2013-02-06 2013-02-04 30.493 2,407,432 +6,416 2.84% 73,408,795
2013-02-05 2013-02-01 35.087 2,401,016 +2,370,660 2.83% 84,245,274
2013-02-04 2013-01-31 36.758 30,356 +335 0.21% 1,115,831
2013-02-01 2013-01-30 36.758 30,021 +574 0.21% 1,103,517
2013-01-31 2013-01-29 28.404 29,447 +144 0.20% 836,414
2013-01-30 2013-01-28 27.259 29,303 -26,227 0.20% 798,762
2013-01-23 2013-01-21 24.510 55,530 +11,874 0.21% 1,361,037
2013-01-21 2013-01-17 25.426 43,656 +43,656 0.16% 1,110,006
2011-12-01 2011-11-29 9.962 0 -1,787
2011-11-30 2011-11-28 8.283 1,787 +1,787 0.01% 14,801
2011-11-28 2011-11-24 8.283 0 -893
2011-11-25 2011-11-23 8.507 893 +893 0.00% 7,596
2011-11-18 2011-11-16 20.147 0 -893
2011-11-17 2011-11-15 21.267 893 +893 0.00% 18,991
2011-06-23 2011-06-21 18.148 0 -59
2011-06-10 2011-06-08 19.697 59 +59 0.00% 1,162
2011-06-02 2011-05-31 17.041 0 -52,977
2011-06-01 2011-05-30 17.484 52,977 -30,726 0.19% 926,244
2011-05-24 2011-05-20 16.599 83,703 -184,353 0.31% 1,389,355
2010-09-09 2010-09-07 14.037 268,056 -6,660 0.98% 3,762,631
2010-07-26 2010-07-22 13.389 274,716 -12,039 0.98% 3,678,141
2010-07-15 2010-07-13 14.685 286,755 -4,538 1.02% 4,210,878
2010-07-14 2010-07-12 14.685 291,293 -4,539 1.04% 4,277,516
2010-01-27 2010-01-25 13.389 295,832 +295,832 1.05% 3,960,861
2007-08-10 2007-08-08 23.919 0 -438
2007-07-27 2007-07-25 27.388 438 +109 0.00% 11,996
2007-07-26 2007-07-24 27.388 329 +110 0.00% 9,011
2007-07-24 2007-07-20 24.284 219 +219 0.00% 5,318
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top