History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -54,546,837
2022-05-13 2022-05-11 0.024 54,546,837 -400 5.38% 1,309,124
2021-07-05 2021-06-30 0.024 54,547,237 -5,000 5.38% 1,309,134
2021-07-02 2021-06-29 0.022 54,552,237 -708,000 5.39% 1,200,149
2021-06-30 2021-06-28 0.025 55,260,237 -450,000 5.46% 1,381,506
2021-06-29 2021-06-25 0.025 55,710,237 +256,000 5.50% 1,392,756
2021-06-28 2021-06-24 0.026 55,454,237 +870,000 5.47% 1,441,810
2021-06-17 2021-06-15 0.026 54,584,237 +8,000 5.39% 1,419,190
2021-06-16 2021-06-11 0.027 54,576,237 +1,400,000 5.39% 1,473,558
2021-06-11 2021-06-09 0.026 53,176,237 +448,000 5.25% 1,382,582
2021-06-10 2021-06-08 0.026 52,728,237 +1,680,000 5.21% 1,370,934
2021-06-09 2021-06-07 0.030 51,048,237 +950,000 5.04% 1,531,447
2021-06-08 2021-06-04 0.040 50,098,237 +469,500 4.95% 2,003,929
2021-05-28 2021-05-26 0.053 49,628,737 -428,000 4.90% 2,630,323
2021-05-26 2021-05-24 0.055 50,056,737 +30,000 4.94% 2,753,121
2021-05-13 2021-05-11 0.065 50,026,737 -52,000 4.94% 3,251,738
2021-05-12 2021-05-10 0.065 50,078,737 -138,000 4.94% 3,255,118
2021-05-10 2021-05-06 0.064 50,216,737 -110,000 4.96% 3,213,871
2021-05-03 2021-04-29 0.064 50,326,737 +60,000 4.97% 3,220,911
2021-04-26 2021-04-22 0.063 50,266,737 -6,000 4.96% 3,166,804
2021-04-23 2021-04-21 0.061 50,272,737 -208,000 4.96% 3,066,637
2021-04-22 2021-04-20 0.057 50,480,737 -10,000 4.98% 2,877,402
2021-04-21 2021-04-19 0.063 50,490,737 -100,000 4.98% 3,180,916
2021-04-19 2021-04-15 0.063 50,590,737 -100,000 4.99% 3,187,216
2021-04-13 2021-04-09 0.062 50,690,737 +80,000 5.00% 3,142,826
2021-04-12 2021-04-08 0.061 50,610,737 +370,000 5.00% 3,087,255
2021-03-22 2021-03-18 0.071 50,240,737 -100,000 4.96% 3,567,092
2021-03-18 2021-03-16 0.073 50,340,737 +1,058,000 4.97% 3,674,874
2021-03-17 2021-03-15 0.069 49,282,737 -200,000 4.87% 3,400,509
2021-03-10 2021-03-08 0.067 49,482,737 -400,000 4.88% 3,315,343
2021-03-09 2021-03-05 0.068 49,882,737 -40,000 4.92% 3,392,026
2021-03-08 2021-03-04 0.066 49,922,737 +350,000 4.93% 3,294,901
2021-03-05 2021-03-03 0.068 49,572,737 +250,000 4.89% 3,370,946
2021-03-03 2021-03-01 0.070 49,322,737 +174,000 4.87% 3,452,592
2021-03-01 2021-02-25 0.073 49,148,737 -41,500 4.85% 3,587,858
2021-02-26 2021-02-24 0.068 49,190,237 +322,000 4.86% 3,344,936
2021-02-25 2021-02-23 0.063 48,868,237 -10,000 4.82% 3,078,699
2021-02-24 2021-02-22 0.060 48,878,237 +180,000 4.83% 2,932,694
2021-02-22 2021-02-18 0.062 48,698,237 -6,000 4.81% 3,019,291
2021-02-19 2021-02-17 0.064 48,704,237 -74,000 4.81% 3,117,071
2021-02-17 2021-02-11 0.062 48,778,237 -126,000 4.82% 3,024,251
2021-02-16 2021-02-09 0.060 48,904,237 -4,000 4.83% 2,934,254
2021-02-09 2021-02-05 0.059 48,908,237 -3,758,000 4.83% 2,885,586
2021-02-05 2021-02-03 0.063 52,666,237 +240,000 5.20% 3,317,973
2021-02-03 2021-02-01 0.061 52,426,237 +1,000,000 5.18% 3,198,000
2021-01-29 2021-01-27 0.063 51,426,237 +22,000 5.08% 3,239,853
2021-01-28 2021-01-26 0.061 51,404,237 +100,000 5.07% 3,135,658
2021-01-27 2021-01-25 0.063 51,304,237 +50,000 5.06% 3,232,167
2021-01-22 2021-01-20 0.058 51,254,237 +100,000 5.06% 2,972,746
2021-01-20 2021-01-18 0.060 51,154,237 +100,000 5.05% 3,069,254
2021-01-18 2021-01-14 0.056 51,054,237 +100,000 5.04% 2,859,037
2021-01-15 2021-01-13 0.059 50,954,237 -400,000 5.03% 3,006,300
2021-01-14 2021-01-12 0.057 51,354,237 -24,000 5.07% 2,927,192
2021-01-13 2021-01-11 0.058 51,378,237 +100,000 5.07% 2,979,938
2021-01-12 2021-01-08 0.061 51,278,237 +50,000 5.06% 3,127,972
2021-01-11 2021-01-07 0.063 51,228,237 +999,850 5.06% 3,227,379
2021-01-08 2021-01-06 0.066 50,228,387 +240,000 4.96% 3,315,074
2021-01-07 2021-01-05 0.069 49,988,387 -33,000 4.93% 3,449,199
2021-01-06 2021-01-04 0.071 50,021,387 +800,000 4.94% 3,551,518
2020-12-30 2020-12-28 0.066 49,221,387 -20,000 4.86% 3,248,612
2020-12-22 2020-12-18 0.069 49,241,387 -8,000 4.86% 3,397,656
2020-12-21 2020-12-17 0.067 49,249,387 -40,000 4.86% 3,299,709
2020-12-18 2020-12-16 0.068 49,289,387 -90,000 4.87% 3,351,678
2020-12-11 2020-12-09 0.065 49,379,387 -140 4.87% 3,209,660
2020-12-02 2020-11-30 0.068 49,379,527 +62,000 4.87% 3,357,808
2020-11-30 2020-11-26 0.069 49,317,527 +70,000 4.87% 3,402,909
2020-11-27 2020-11-25 0.074 49,247,527 -400,000 4.86% 3,644,317
2020-11-25 2020-11-23 0.073 49,647,527 +100,000 4.90% 3,624,269
2020-11-19 2020-11-17 0.076 49,547,527 +210,000 4.89% 3,765,612
2020-11-17 2020-11-13 0.079 49,337,527 +472,000 4.87% 3,897,665
2020-11-16 2020-11-12 0.085 48,865,527 +170,000 4.82% 4,153,570
2020-11-13 2020-11-11 0.085 48,695,527 +32,000 4.81% 4,139,120
2020-11-12 2020-11-10 0.087 48,663,527 -130,000 4.80% 4,233,727
2020-11-10 2020-11-06 0.084 48,793,527 +40,000 4.82% 4,098,656
2020-11-09 2020-11-05 0.085 48,753,527 -103,800 4.81% 4,144,050
2020-11-02 2020-10-29 0.090 48,857,327 -50,000 4.82% 4,397,159
2020-10-30 2020-10-28 0.089 48,907,327 -112,000 4.83% 4,352,752
2020-10-22 2020-10-20 0.098 49,019,327 +2,000 4.84% 4,803,894
2020-10-19 2020-10-15 0.096 49,017,327 +294,000 4.84% 4,705,663
2020-10-15 2020-10-12 0.088 48,723,327 +30,000 4.81% 4,287,653
2020-10-12 2020-10-08 0.088 48,693,327 +90,000 4.81% 4,285,013
2020-10-07 2020-10-05 0.091 48,603,327 +98,000 4.80% 4,422,903
2020-09-24 2020-09-22 0.097 48,505,327 +400,000 4.79% 4,705,017
2020-09-23 2020-09-21 0.096 48,105,327 -10,000 4.75% 4,618,111
2020-09-21 2020-09-17 0.100 48,115,327 -56,000 4.75% 4,811,533
2020-09-18 2020-09-16 0.098 48,171,327 +488,000 4.76% 4,720,790
2020-09-16 2020-09-14 0.097 47,683,327 +76,000 4.71% 4,625,283
2020-09-15 2020-09-11 0.098 47,607,327 +224,000 4.70% 4,665,518
2020-09-14 2020-09-10 0.101 47,383,327 +4,000 4.68% 4,785,716
2020-09-09 2020-09-07 0.095 47,379,327 +180,000 4.68% 4,501,036
2020-09-08 2020-09-04 0.097 47,199,327 +20,000 4.66% 4,578,335
2020-09-04 2020-09-02 0.100 47,179,327 -280,000 4.66% 4,717,933
2020-09-01 2020-08-28 0.104 47,459,327 +100,000 4.69% 4,935,770
2020-08-31 2020-08-27 0.103 47,359,327 +96,000 4.68% 4,878,011
2020-08-27 2020-08-25 0.093 47,263,327 -4,000 4.67% 4,395,489
2020-08-25 2020-08-21 0.097 47,267,327 -80,000 4.67% 4,584,931
2020-08-21 2020-08-19 0.095 47,347,327 -350,000 4.67% 4,497,996
2020-08-14 2020-08-12 0.099 47,697,327 +20,000 4.71% 4,722,035
2020-08-11 2020-08-07 0.100 47,677,327 -76,000 4.71% 4,767,733
2020-08-05 2020-08-03 0.108 47,753,327 -88,000 4.71% 5,157,359
2020-08-03 2020-07-30 0.103 47,841,327 -180,000 4.72% 4,927,657
2020-07-31 2020-07-29 0.105 48,021,327 +28,000 4.74% 5,042,239
2020-07-29 2020-07-27 0.105 47,993,327 -1,084,000 4.74% 5,039,299
2020-07-28 2020-07-24 0.095 49,077,327 +999,850 4.84% 4,662,346
2020-07-27 2020-07-23 0.102 48,077,477 -100,000 4.75% 4,903,903
2020-07-23 2020-07-21 0.090 48,177,477 +300,000 4.76% 4,335,973
2020-07-21 2020-07-17 0.092 47,877,477 +60,000 4.73% 4,404,728
2020-07-20 2020-07-16 0.095 47,817,477 +100,000 4.72% 4,542,660
2020-07-17 2020-07-15 0.094 47,717,477 -300 4.71% 4,485,443
2020-07-15 2020-07-13 0.101 47,717,777 -100,000 4.71% 4,819,495
2020-07-13 2020-07-09 0.106 47,817,777 -20,000 4.72% 5,068,684
2020-07-10 2020-07-08 0.095 47,837,777 +60,000 4.72% 4,544,589
2020-07-09 2020-07-07 0.099 47,777,777 -2,200 4.72% 4,730,000
2020-07-08 2020-07-06 0.097 47,779,977 +155,800 4.72% 4,634,658
2020-07-07 2020-07-03 0.101 47,624,177 -314,000 4.70% 4,810,042
2020-07-03 2020-06-30 0.094 47,938,177 -34,000 4.73% 4,506,189
2020-07-02 2020-06-29 0.093 47,972,177 +306,000 4.74% 4,461,412
2020-06-30 2020-06-26 0.090 47,666,177 -70,000 4.71% 4,289,956
2020-06-29 2020-06-24 0.087 47,736,177 -120,000 4.71% 4,153,047
2020-06-26 2020-06-23 0.089 47,856,177 -2,000 4.72% 4,259,200
2020-06-23 2020-06-19 0.089 47,858,177 +26,000 4.72% 4,259,378
2020-06-22 2020-06-18 0.086 47,832,177 +184,000 4.72% 4,113,567
2020-06-19 2020-06-17 0.090 47,648,177 -130,000 4.70% 4,288,336
2020-06-18 2020-06-16 0.088 47,778,177 -330,000 4.72% 4,204,480
2020-06-17 2020-06-15 0.091 48,108,177 +20,000 4.75% 4,377,844
2020-06-15 2020-06-11 0.090 48,088,177 +30,000 4.75% 4,327,936
2020-06-11 2020-06-09 0.090 48,058,177 +30,000 4.74% 4,325,236
2020-06-09 2020-06-05 0.094 48,028,177 -16,000 4.74% 4,514,649
2020-06-08 2020-06-04 0.091 48,044,177 +20,000 4.74% 4,372,020
2020-06-05 2020-06-03 0.094 48,024,177 +1,434,000 4.74% 4,514,273
2020-06-03 2020-06-01 0.103 46,590,177 +22,000 4.60% 4,798,788
2020-06-02 2020-05-29 0.100 46,568,177 +16,000 4.60% 4,656,818
2020-05-28 2020-05-26 0.094 46,552,177 +16,000 4.60% 4,375,905
2020-05-27 2020-05-25 0.100 46,536,177 +434,000 4.59% 4,653,618
2020-05-26 2020-05-22 0.107 46,102,177 -1,246,000 4.55% 4,932,933
2020-05-25 2020-05-21 0.082 47,348,177 -12,000 4.67% 3,882,551
2020-05-22 2020-05-20 0.087 47,360,177 -2,000 4.68% 4,120,335
2020-05-21 2020-05-19 0.084 47,362,177 -112,000 4.68% 3,978,423
2020-05-20 2020-05-18 0.081 47,474,177 -24,000 4.69% 3,845,408
2020-05-19 2020-05-15 0.080 47,498,177 +468,000 4.69% 3,799,854
2020-05-18 2020-05-14 0.086 47,030,177 -2,000 4.64% 4,044,595
2020-05-15 2020-05-13 0.085 47,032,177 -42,000 4.64% 3,997,735
2020-05-14 2020-05-12 0.087 47,074,177 -200,000 4.65% 4,095,453
2020-05-13 2020-05-11 0.087 47,274,177 -100,000 4.67% 4,112,853
2020-05-12 2020-05-08 0.088 47,374,177 -4,000 4.68% 4,168,928
2020-05-11 2020-05-07 0.088 47,378,177 -200,000 4.68% 4,169,280
2020-05-08 2020-05-06 0.085 47,578,177 -298,000 4.70% 4,044,145
2020-05-05 2020-04-29 0.088 47,876,177 +64,000 4.73% 4,213,104
2020-05-04 2020-04-28 0.086 47,812,177 -1,202,000 4.72% 4,111,847
2020-04-28 2020-04-24 0.091 49,014,177 -103,200 4.84% 4,460,290
2020-04-24 2020-04-22 0.088 49,117,377 +60,000 4.85% 4,322,329
2020-04-23 2020-04-21 0.088 49,057,377 +30,000 4.84% 4,317,049
2020-04-22 2020-04-20 0.092 49,027,377 -20,000 4.84% 4,510,519
2020-04-21 2020-04-17 0.093 49,047,377 +6,000 4.84% 4,561,406
2020-04-20 2020-04-16 0.090 49,041,377 -10,000 4.84% 4,413,724
2020-04-17 2020-04-15 0.091 49,051,377 -72,000 4.84% 4,463,675
2020-04-16 2020-04-14 0.097 49,123,377 -26,000 4.85% 4,764,968
2020-04-15 2020-04-09 0.102 49,149,377 -434,000 4.85% 5,013,236
2020-04-14 2020-04-08 0.104 49,583,377 -1,056,000 4.89% 5,156,671
2020-04-09 2020-04-07 0.086 50,639,377 -66,000 5.00% 4,354,986
2020-04-02 2020-03-31 0.094 50,705,377 +1,142,000 5.01% 4,766,305
2020-04-01 2020-03-30 0.086 49,563,377 -164,000 4.89% 4,262,450
2020-03-31 2020-03-27 0.089 49,727,377 -100,000 4.91% 4,425,737
2020-03-30 2020-03-26 0.088 49,827,377 +100,000 4.92% 4,384,809
2020-03-27 2020-03-25 0.092 49,727,377 -312,000 4.91% 4,574,919
2020-03-24 2020-03-20 0.114 50,039,377 +500,000 4.94% 5,704,489
2020-03-23 2020-03-19 0.111 49,539,377 +36,000 4.89% 5,498,871
2020-03-19 2020-03-17 0.121 49,503,377 -2,000 4.89% 5,989,909
2020-03-18 2020-03-16 0.118 49,505,377 -174,001 4.89% 5,841,634
2020-03-17 2020-03-13 0.115 49,679,378 +100,000 4.90% 5,713,128
2020-03-16 2020-03-12 0.130 49,579,378 -6,000 4.89% 6,445,319
2020-03-11 2020-03-09 0.146 49,585,378 -100,000 4.90% 7,239,465
2020-03-10 2020-03-06 0.154 49,685,378 -300,000 4.90% 7,651,548
2020-03-09 2020-03-05 0.134 49,985,378 -500,000 4.93% 6,698,041
2020-03-06 2020-03-04 0.138 50,485,378 +100,000 4.98% 6,966,982
2020-03-05 2020-03-03 0.140 50,385,378 +300,000 4.97% 7,053,953
2020-03-04 2020-03-02 0.150 50,085,378 +138,000 4.94% 7,512,807
2020-03-03 2020-02-28 0.170 49,947,378 +244,000 4.93% 8,491,054
2020-03-02 2020-02-27 0.178 49,703,378 +1,366,000 4.91% 8,847,201
2020-02-28 2020-02-26 0.186 48,337,378 +642,000 4.77% 8,990,752
2020-02-27 2020-02-25 0.188 47,695,378 +2,618,000 4.71% 8,966,731
2020-02-26 2020-02-24 0.142 45,077,378 -72,000 4.45% 6,400,988
2020-02-25 2020-02-21 0.144 45,149,378 +206,000 4.46% 6,501,510
2020-02-24 2020-02-20 0.155 44,943,378 -312,000 4.44% 6,966,224
2020-02-21 2020-02-19 0.122 45,255,378 -1,772,000 4.47% 5,521,156
2020-02-20 2020-02-18 0.108 47,027,378 +60,000 4.64% 5,078,957
2020-02-18 2020-02-14 0.102 46,967,378 -214,000 4.64% 4,790,673
2020-02-17 2020-02-13 0.105 47,181,378 -284,000 4.66% 4,954,045
2020-02-13 2020-02-11 0.090 47,465,378 -5,500 4.69% 4,271,884
2020-02-12 2020-02-10 0.091 47,470,878 -1,026,000 4.69% 4,319,850
2020-02-10 2020-02-06 0.094 48,496,878 +80,000 4.79% 4,558,707
2020-02-07 2020-02-05 0.089 48,416,878 +1,000,000 4.78% 4,309,102
2020-02-06 2020-02-04 0.088 47,416,878 +30,000 4.68% 4,172,685
2020-02-05 2020-02-03 0.089 47,386,878 -3,000 4.68% 4,217,432
2020-02-04 2020-01-31 0.087 47,389,878 +50,000 4.68% 4,122,919
2020-02-03 2020-01-30 0.084 47,339,878 +386,000 4.67% 3,976,550
2020-01-31 2020-01-29 0.086 46,953,878 +624,000 4.64% 4,038,034
2020-01-22 2020-01-20 0.094 46,329,878 +50,000 4.57% 4,355,009
2020-01-21 2020-01-17 0.097 46,279,878 -212,000 4.57% 4,489,148
2020-01-20 2020-01-16 0.098 46,491,878 +200,000 4.59% 4,556,204
2020-01-17 2020-01-15 0.100 46,291,878 -988,000 4.57% 4,629,188
2020-01-15 2020-01-13 0.095 47,279,878 +70,000 4.67% 4,491,588
2020-01-14 2020-01-10 0.098 47,209,878 -10,000 4.66% 4,626,568
2020-01-10 2020-01-08 0.093 47,219,878 -338,250 4.66% 4,391,449
2020-01-09 2020-01-07 0.095 47,558,128 +338,250 4.69% 4,518,022
2020-01-06 2020-01-02 0.094 47,219,878 +20,000 4.66% 4,438,669
2020-01-03 2019-12-31 0.091 47,199,878 -1,000 4.66% 4,295,189
2020-01-02 2019-12-27 0.092 47,200,878 -130,000 4.66% 4,342,481
2019-12-30 2019-12-24 0.091 47,330,878 -4,000 4.67% 4,307,110
2019-12-19 2019-12-17 0.102 47,334,878 -2,000 4.67% 4,828,158
2019-12-17 2019-12-13 0.095 47,336,878 -210,000 4.67% 4,497,003
2019-12-13 2019-12-11 0.103 47,546,878 -152,000 4.69% 4,897,328
2019-12-12 2019-12-10 0.102 47,698,878 -806,000 4.71% 4,865,286
2019-12-10 2019-12-06 0.092 48,504,878 +30,000 4.79% 4,462,449
2019-12-09 2019-12-05 0.092 48,474,878 +2,000 4.79% 4,459,689
2019-12-05 2019-12-03 0.090 48,472,878 -1,490,000 4.79% 4,362,559
2019-12-03 2019-11-29 0.095 49,962,878 +300,000 4.93% 4,746,473
2019-11-29 2019-11-27 0.099 49,662,878 +194,000 4.90% 4,916,625
2019-11-27 2019-11-25 0.100 49,468,878 +30,000 4.88% 4,946,888
2019-11-26 2019-11-22 0.102 49,438,878 -270,000 4.88% 5,042,766
2019-11-25 2019-11-21 0.104 49,708,878 +520,000 4.91% 5,169,723
2019-11-22 2019-11-20 0.102 49,188,878 +18,000 4.86% 5,017,266
2019-11-21 2019-11-19 0.101 49,170,878 -18,000 4.85% 4,966,259
2019-11-15 2019-11-13 0.124 49,188,878 +830,000 4.86% 6,099,421
2019-11-14 2019-11-12 0.128 48,358,878 +1,092,000 4.77% 6,189,936
2019-11-13 2019-11-11 0.125 47,266,878 +2,050,000 4.67% 5,908,360
2019-11-12 2019-11-08 0.127 45,216,878 +1,128,000 4.46% 5,742,544
2019-11-08 2019-11-06 0.110 44,088,878 -800,000 4.35% 4,849,777
2019-11-07 2019-11-05 0.112 44,888,878 -806,000 4.43% 5,027,554
2019-11-06 2019-11-04 0.116 45,694,878 +2,991,000 4.51% 5,300,606
2019-10-14 2019-10-10 0.095 42,703,878 +80,000 4.22% 4,056,868
2019-10-08 2019-10-03 0.100 42,623,878 +18,000 4.21% 4,262,388
2019-09-30 2019-09-26 0.099 42,605,878 +48,000 4.21% 4,217,982
2019-09-26 2019-09-24 0.100 42,557,878 +100,000 4.20% 4,255,788
2019-09-20 2019-09-18 0.101 42,457,878 -10,000 4.19% 4,288,246
2019-09-19 2019-09-17 0.101 42,467,878 -200,000 4.19% 4,289,256
2019-09-17 2019-09-13 0.106 42,667,878 +86,000 4.21% 4,522,795
2019-09-16 2019-09-12 0.110 42,581,878 -84,000 4.20% 4,684,007
2019-09-13 2019-09-11 0.102 42,665,878 +92,000 4.21% 4,351,920
2019-09-11 2019-09-09 0.099 42,573,878 -145,000 4.20% 4,214,814
2019-09-10 2019-09-06 0.099 42,718,878 +82,000 4.22% 4,229,169
2019-09-09 2019-09-05 0.101 42,636,878 -214,000 4.21% 4,306,325
2019-09-05 2019-09-03 0.105 42,850,878 +1,000 4.23% 4,499,342
2019-09-04 2019-09-02 0.101 42,849,878 -170,000 4.23% 4,327,838
2019-09-03 2019-08-30 0.102 43,019,878 +10,000 4.25% 4,388,028
2019-09-02 2019-08-29 0.102 43,009,878 +60,000 4.25% 4,387,008
2019-08-30 2019-08-28 0.101 42,949,878 +30,000 4.24% 4,337,938
2019-08-29 2019-08-27 0.101 42,919,878 +270,000 4.24% 4,334,908
2019-08-27 2019-08-23 0.108 42,649,878 -8,000 4.21% 4,606,187
2019-08-26 2019-08-22 0.108 42,657,878 +186,000 4.21% 4,607,051
2019-08-23 2019-08-21 0.113 42,471,878 -108,000 4.19% 4,799,322
2019-08-22 2019-08-20 0.111 42,579,878 -72,000 4.20% 4,726,366
2019-08-21 2019-08-19 0.112 42,651,878 -10,000 4.21% 4,777,010
2019-08-20 2019-08-16 0.112 42,661,878 -294,000 4.21% 4,778,130
2019-08-19 2019-08-15 0.113 42,955,878 +42,000 4.24% 4,854,014
2019-08-16 2019-08-14 0.112 42,913,878 +100,000 4.24% 4,806,354
2019-08-15 2019-08-13 0.116 42,813,878 +540,000 4.23% 4,966,410
2019-08-14 2019-08-12 0.127 42,273,878 -116,000 4.17% 5,368,783
2019-08-13 2019-08-09 0.121 42,389,878 +32,000 4.18% 5,129,175
2019-08-12 2019-08-08 0.117 42,357,878 +633,000 4.18% 4,955,872
2019-08-09 2019-08-07 0.121 41,724,878 +90,000 4.12% 5,048,710
2019-08-08 2019-08-06 0.128 41,634,878 +974,000 4.11% 5,329,264
2019-07-03 2019-06-28 0.215 40,660,878 -100,000 4.01% 8,742,089
2019-07-02 2019-06-27 0.217 40,760,878 +358,000 4.02% 8,845,111
2019-06-28 2019-06-26 0.213 40,402,878 +80,000 3.99% 8,605,813
2019-06-27 2019-06-25 0.218 40,322,878 +48,000 3.98% 8,790,387
2019-06-25 2019-06-21 0.221 40,274,878 -6,000 3.98% 8,900,748
2019-06-24 2019-06-20 0.220 40,280,878 -258,450 3.98% 8,861,793
2019-06-21 2019-06-19 0.222 40,539,328 -198,000 4.00% 8,999,731
2019-06-13 2019-06-11 0.230 40,737,328 -4,000 4.02% 9,369,585
2019-06-12 2019-06-10 0.222 40,741,328 +150,000 4.02% 9,044,575
2019-06-11 2019-06-06 0.220 40,591,328 +486,000 4.01% 8,930,092
2019-06-10 2019-06-05 0.223 40,105,328 +220,000 3.96% 8,943,488
2019-06-06 2019-06-04 0.219 39,885,328 +100,000 3.94% 8,734,887
2019-06-05 2019-06-03 0.229 39,785,328 -128,000 3.93% 9,110,840
2019-06-04 2019-05-31 0.221 39,913,328 +410,000 3.94% 8,820,845
2019-06-03 2019-05-30 0.219 39,503,328 +410,000 3.90% 8,651,229
2019-05-31 2019-05-29 0.219 39,093,328 +300,000 3.86% 8,561,439
2019-05-30 2019-05-28 0.219 38,793,328 +150,000 3.83% 8,495,739
2019-05-28 2019-05-24 0.220 38,643,328 +400,000 3.81% 8,501,532
2019-05-27 2019-05-23 0.217 38,243,328 -50,000 3.78% 8,298,802
2019-05-24 2019-05-22 0.225 38,293,328 -408,000 3.78% 8,615,999
2019-05-23 2019-05-21 0.229 38,701,328 +78,000 3.82% 8,862,604
2019-05-22 2019-05-20 0.237 38,623,328 +140,000 3.81% 9,153,729
2019-05-21 2019-05-17 0.260 38,483,328 +120,000 3.80% 10,005,665
2019-05-20 2019-05-16 0.265 38,363,328 +40,000 3.79% 10,166,282
2019-05-14 2019-05-09 0.280 38,323,328 +90,000 3.78% 10,730,532
2019-05-10 2019-05-08 0.295 38,233,328 -220,000 3.77% 11,278,832
2019-05-09 2019-05-07 0.295 38,453,328 -40,000 3.80% 11,343,732
2019-05-08 2019-05-06 0.300 38,493,328 +438,000 3.80% 11,547,998
2019-05-07 2019-05-03 0.315 38,055,328 +74,000 3.76% 11,987,428
2019-05-06 2019-05-02 0.315 37,981,328 +100,000 3.75% 11,964,118
2019-05-03 2019-04-30 0.325 37,881,328 -244,000 3.74% 12,311,432
2019-04-30 2019-04-26 0.305 38,125,328 -20,000 3.76% 11,628,225
2019-04-26 2019-04-24 0.310 38,145,328 +50,000 3.77% 11,825,052
2019-04-25 2019-04-23 0.310 38,095,328 +74,000 3.76% 11,809,552
2019-04-24 2019-04-18 0.315 38,021,328 +120,000 3.75% 11,976,718
2019-04-17 2019-04-15 0.320 37,901,328 +142,000 3.74% 12,128,425
2019-04-12 2019-04-10 0.315 37,759,328 +124,000 3.73% 11,894,188
2019-04-10 2019-04-08 0.320 37,635,328 -400,000 3.72% 12,043,305
2019-04-09 2019-04-04 0.320 38,035,328 -440,000 3.75% 12,171,305
2019-04-04 2019-04-02 0.320 38,475,328 -30,000 3.80% 12,312,105
2019-04-02 2019-03-29 0.330 38,505,328 -784,000 3.80% 12,706,758
2019-04-01 2019-03-28 0.290 39,289,328 +111,700 3.88% 11,393,905
2019-03-28 2019-03-26 0.290 39,177,628 -154,000 3.87% 11,361,512
2019-03-27 2019-03-25 0.290 39,331,628 +4,000 3.88% 11,406,172
2019-03-26 2019-03-22 0.295 39,327,628 +90,000 3.88% 11,601,650
2019-03-25 2019-03-21 0.295 39,237,628 +110,000 3.87% 11,575,100
2019-03-22 2019-03-20 0.300 39,127,628 +410,000 3.86% 11,738,288
2019-03-19 2019-03-15 0.300 38,717,628 +286,040 3.82% 11,615,288
2019-03-18 2019-03-14 0.295 38,431,588 -6,000 3.79% 11,337,318
2019-03-15 2019-03-13 0.300 38,437,588 +100,000 3.79% 11,531,276
2019-03-14 2019-03-12 0.300 38,337,588 +80,000 3.78% 11,501,276
2019-03-13 2019-03-11 0.305 38,257,588 +350,000 3.78% 11,668,564
2019-03-12 2019-03-08 0.305 37,907,588 +220,000 3.74% 11,561,814
2019-03-11 2019-03-07 0.310 37,687,588 +40,000 3.72% 11,683,152
2019-03-07 2019-03-05 0.315 37,647,588 +440,000 3.72% 11,858,990
2019-03-06 2019-03-04 0.320 37,207,588 -328,000 3.67% 11,906,428
2019-03-05 2019-03-01 0.320 37,535,588 +46,000 3.71% 12,011,388
2019-03-01 2019-02-27 0.325 37,489,588 +20,000 3.70% 12,184,116
2019-02-28 2019-02-26 0.335 37,469,588 +12,000 3.70% 12,552,312
2019-02-27 2019-02-25 0.325 37,457,588 -50,000 3.70% 12,173,716
2019-02-26 2019-02-22 0.315 37,507,588 +170,000 3.70% 11,814,890
2019-02-25 2019-02-21 0.325 37,337,588 +420,000 3.69% 12,134,716
2019-02-22 2019-02-20 0.330 36,917,588 +10,000 3.64% 12,182,804
2019-02-21 2019-02-19 0.330 36,907,588 +229,980 3.64% 12,179,504
2019-02-20 2019-02-18 0.340 36,677,608 +200,000 3.62% 12,470,387
2019-02-19 2019-02-15 0.345 36,477,608 -248,000 3.60% 12,584,775
2019-02-18 2019-02-14 0.360 36,725,608 +100,000 3.63% 13,221,219
2019-02-15 2019-02-13 0.375 36,625,608 +474,000 3.62% 13,734,603
2019-02-14 2019-02-12 0.380 36,151,608 +4,000 3.57% 13,737,611
2019-02-13 2019-02-11 0.390 36,147,608 +10,000 3.57% 14,097,567
2019-02-12 2019-02-08 0.375 36,137,608 +148,000 3.57% 13,551,603
2019-02-11 2019-02-04 0.370 35,989,608 -24,000 3.55% 13,316,155
2019-02-08 2019-01-31 0.360 36,013,608 -4,000 3.56% 12,964,899
2019-02-01 2019-01-30 0.385 36,017,608 +417,700 3.56% 13,866,779
2019-01-30 2019-01-28 0.310 35,599,908 -100,000 3.51% 11,035,971
2019-01-25 2019-01-23 0.305 35,699,908 -916,000 3.52% 10,888,472
2019-01-23 2019-01-21 0.315 36,615,908 -310,000 3.61% 11,534,011
2019-01-22 2019-01-18 0.315 36,925,908 -476,000 3.65% 11,631,661
2019-01-21 2019-01-17 0.310 37,401,908 -300,000 3.69% 11,594,591
2019-01-18 2019-01-16 0.310 37,701,908 -232,000 3.72% 11,687,591
2019-01-17 2019-01-15 0.305 37,933,908 -1,500,000 3.74% 11,569,842
2019-01-16 2019-01-14 0.300 39,433,908 +174,000 3.89% 11,830,172
2019-01-15 2019-01-11 0.300 39,259,908 -500,000 3.88% 11,777,972
2019-01-14 2019-01-10 0.305 39,759,908 -1,150,000 3.93% 12,126,772
2019-01-10 2019-01-08 0.300 40,909,908 -216,000 4.04% 12,272,972
2019-01-08 2019-01-04 0.310 41,125,908 -100,000 4.06% 12,749,031
2019-01-07 2019-01-03 0.300 41,225,908 -3,500 4.07% 12,367,772
2019-01-04 2019-01-02 0.310 41,229,408 -30,000 4.07% 12,781,116
2019-01-03 2018-12-31 0.330 41,259,408 +220,000 4.07% 13,615,605
2018-12-28 2018-12-24 0.295 41,039,408 +150,000 4.05% 12,106,625
2018-12-27 2018-12-20 0.300 40,889,408 +110,000 4.04% 12,266,822
2018-12-21 2018-12-19 0.305 40,779,408 -20,000 4.03% 12,437,719
2018-12-20 2018-12-18 0.300 40,799,408 +100,000 4.03% 12,239,822
2018-12-19 2018-12-17 0.310 40,699,408 +200,000 4.02% 12,616,816
2018-12-14 2018-12-12 0.310 40,499,408 +102,000 4.00% 12,554,816
2018-12-12 2018-12-10 0.310 40,397,408 +170,000 3.99% 12,523,196
2018-12-11 2018-12-07 0.330 40,227,408 +100,000 3.97% 13,275,045
2018-12-06 2018-12-04 0.340 40,127,408 -300 3.96% 13,643,319
2018-12-04 2018-11-30 0.360 40,127,708 -304,000 3.96% 14,445,975
2018-12-03 2018-11-29 0.320 40,431,708 +256,000 3.99% 12,938,147
2018-11-30 2018-11-28 0.335 40,175,708 -332,000 3.97% 13,458,862
2018-11-29 2018-11-27 0.305 40,507,708 +100,000 4.00% 12,354,851
2018-11-27 2018-11-23 0.315 40,407,708 +100,000 3.99% 12,728,428
2018-11-26 2018-11-22 0.315 40,307,708 -50,000 3.98% 12,696,928
2018-11-22 2018-11-20 0.315 40,357,708 +82,000 3.98% 12,712,678
2018-11-21 2018-11-19 0.310 40,275,708 +58,000 3.98% 12,485,469
2018-11-20 2018-11-16 0.320 40,217,708 +190,000 3.97% 12,869,667
2018-11-19 2018-11-15 0.325 40,027,708 +110,000 3.95% 13,009,005
2018-11-16 2018-11-14 0.335 39,917,708 -160,000 3.94% 13,372,432
2018-11-15 2018-11-13 0.345 40,077,708 +30,000 3.96% 13,826,809
2018-11-14 2018-11-12 0.350 40,047,708 +60,000 3.95% 14,016,698
2018-11-13 2018-11-09 0.360 39,987,708 +34,000 3.95% 14,395,575
2018-11-12 2018-11-08 0.370 39,953,708 +84,000 3.94% 14,782,872
2018-11-09 2018-11-07 0.370 39,869,708 -22,600 3.94% 14,751,792
2018-11-07 2018-11-05 0.370 39,892,308 +100,000 3.94% 14,760,154
2018-11-06 2018-11-02 0.370 39,792,308 -20,000 3.93% 14,723,154
2018-10-31 2018-10-29 0.340 39,812,308 +170,000 3.93% 13,536,185
2018-10-29 2018-10-25 0.335 39,642,308 +300,000 3.91% 13,280,173
2018-10-26 2018-10-24 0.335 39,342,308 +24,000 3.88% 13,179,673
2018-10-25 2018-10-23 0.340 39,318,308 +20,000 3.88% 13,368,225
2018-10-24 2018-10-22 0.345 39,298,308 +140,000 3.88% 13,557,916
2018-10-23 2018-10-19 0.340 39,158,308 -229,000 3.87% 13,313,825
2018-10-22 2018-10-18 0.330 39,387,308 +320,000 3.89% 12,997,812
2018-10-19 2018-10-16 0.330 39,067,308 +1,518,000 3.86% 12,892,212
2018-10-18 2018-10-15 0.310 37,549,308 +96,000 3.71% 11,640,285
2018-10-16 2018-10-12 0.410 37,453,308 +470,000 3.70% 15,355,856
2018-10-15 2018-10-11 0.460 36,983,308 -164,000 3.65% 17,012,322
2018-10-12 2018-10-10 0.520 37,147,308 -60,000 3.67% 19,316,600
2018-10-11 2018-10-09 0.540 37,207,308 +100,000 3.67% 20,091,946
2018-10-10 2018-10-08 0.540 37,107,308 -92,500 3.66% 20,037,946
2018-10-09 2018-10-05 0.570 37,199,808 +32,000 3.67% 21,203,891
2018-10-08 2018-10-04 0.570 37,167,808 -170,000 3.67% 21,185,651
2018-10-05 2018-10-03 0.610 37,337,808 -42,000 3.69% 22,776,063
2018-10-04 2018-10-02 0.610 37,379,808 +340,000 3.69% 22,801,683
2018-10-02 2018-09-27 0.640 37,039,808 +20,000 3.66% 23,705,477
2018-09-27 2018-09-24 0.650 37,019,808 -80,000 3.65% 24,062,875
2018-09-26 2018-09-21 0.650 37,099,808 +50,000 3.66% 24,114,875
2018-09-24 2018-09-20 0.670 37,049,808 +46,000 3.66% 24,823,371
2018-09-21 2018-09-19 0.650 37,003,808 -20,000 3.65% 24,052,475
2018-09-20 2018-09-18 0.650 37,023,808 +60,000 3.66% 24,065,475
2018-09-17 2018-09-13 0.650 36,963,808 -50,000 3.65% 24,026,475
2018-09-14 2018-09-12 0.670 37,013,808 -60,000 3.65% 24,799,251
2018-09-13 2018-09-11 0.670 37,073,808 +332,000 3.66% 24,839,451
2018-09-12 2018-09-10 0.720 36,741,808 -10,120 3.63% 26,454,102
2018-09-11 2018-09-07 0.750 36,751,928 +80,000 3.63% 27,563,946
2018-09-10 2018-09-06 0.770 36,671,928 -10,000 3.62% 28,237,385
2018-09-07 2018-09-05 0.760 36,681,928 -90,000 3.62% 27,878,265
2018-09-06 2018-09-04 0.790 36,771,928 -402,000 3.63% 29,049,823
2018-09-05 2018-09-03 0.800 37,173,928 -488,000 3.67% 29,739,142
2018-09-04 2018-08-31 0.800 37,661,928 -114,000 3.72% 30,129,542
2018-09-03 2018-08-30 0.770 37,775,928 -48,000 3.73% 29,087,465
2018-08-31 2018-08-29 0.770 37,823,928 +50,000 3.73% 29,124,425
2018-08-30 2018-08-28 0.770 37,773,928 +60,000 3.73% 29,085,925
2018-08-29 2018-08-27 0.770 37,713,928 +15,000 3.72% 29,039,725
2018-08-28 2018-08-24 0.800 37,698,928 +170,000 3.72% 30,159,142
2018-08-27 2018-08-23 0.780 37,528,928 -12,000 3.70% 29,272,564
2018-08-24 2018-08-22 0.780 37,540,928 -48,000 3.71% 29,281,924
2018-08-23 2018-08-21 0.800 37,588,928 +31,000 3.71% 30,071,142
2018-08-22 2018-08-20 0.850 37,557,928 -531,000 3.71% 31,924,239
2018-08-21 2018-08-17 0.740 38,088,928 +24,000 3.76% 28,185,807
2018-08-20 2018-08-16 0.700 38,064,928 +20,000 3.76% 26,645,450
2018-08-17 2018-08-15 0.710 38,044,928 -164,300 3.76% 27,011,899
2018-08-16 2018-08-14 0.720 38,209,228 -172,000 3.77% 27,510,644
2018-08-15 2018-08-13 0.730 38,381,228 -16,000 3.79% 28,018,296
2018-08-14 2018-08-10 0.750 38,397,228 -270,000 3.79% 28,797,921
2018-08-13 2018-08-09 0.740 38,667,228 -26,000 3.82% 28,613,749
2018-08-10 2018-08-08 0.730 38,693,228 -33,800 3.82% 28,246,056
2018-08-08 2018-08-06 0.730 38,727,028 -108,000 3.82% 28,270,730
2018-08-06 2018-08-02 0.720 38,835,028 +10,000 3.83% 27,961,220
2018-08-03 2018-08-01 0.740 38,825,028 +268,000 3.83% 28,730,521
2018-08-02 2018-07-31 0.710 38,557,028 +280,000 3.81% 27,375,490
2018-08-01 2018-07-30 0.770 38,277,028 -152,000 3.78% 29,473,312
2018-07-31 2018-07-27 0.820 38,429,028 +10,000 3.79% 31,511,803
2018-07-30 2018-07-26 0.820 38,419,028 +200,000 3.79% 31,503,603
2018-07-27 2018-07-25 0.820 38,219,028 +218,000 3.77% 31,339,603
2018-07-26 2018-07-24 0.780 38,001,028 +176,000 3.75% 29,640,802
2018-07-25 2018-07-23 0.760 37,825,028 +98,000 3.73% 28,747,021
2018-07-24 2018-07-20 0.760 37,727,028 +96,000 3.72% 28,672,541
2018-07-23 2018-07-19 0.760 37,631,028 +84,000 3.71% 28,599,581
2018-07-20 2018-07-18 0.740 37,547,028 -140,600 3.71% 27,784,801
2018-07-19 2018-07-17 0.740 37,687,628 -10,000 3.72% 27,888,845
2018-07-18 2018-07-16 0.770 37,697,628 -8,000 3.72% 29,027,174
2018-07-17 2018-07-13 0.800 37,705,628 -625,800 3.72% 30,164,502
2018-07-16 2018-07-12 0.660 38,331,428 -58,000 3.78% 25,298,742
2018-07-13 2018-07-11 0.660 38,389,428 +64,000 3.79% 25,337,022
2018-07-12 2018-07-10 0.660 38,325,428 -98,000 3.78% 25,294,782
2018-07-11 2018-07-09 0.660 38,423,428 +61,000 3.79% 25,359,462
2018-07-10 2018-07-06 0.650 38,362,428 -220,000 3.79% 24,935,578
2018-07-09 2018-07-05 0.660 38,582,428 -320,000 3.81% 25,464,402
2018-07-06 2018-07-04 0.670 38,902,428 -306,000 3.84% 26,064,627
2018-07-05 2018-07-03 0.670 39,208,428 +17,850 3.87% 26,269,647
2018-07-04 2018-06-29 0.700 39,190,578 +60,000 3.87% 27,433,405
2018-07-03 2018-06-28 0.700 39,130,578 +158,000 3.86% 27,391,405
2018-06-29 2018-06-27 0.710 38,972,578 +74,000 3.85% 27,670,530
2018-06-28 2018-06-26 0.740 38,898,578 +242,000 3.84% 28,784,948
2018-06-27 2018-06-25 0.740 38,656,578 +60,000 3.82% 28,605,868
2018-06-26 2018-06-22 0.750 38,596,578 +26,000 3.81% 28,947,434
2018-06-25 2018-06-21 0.760 38,570,578 +490,000 3.81% 29,313,639
2018-06-22 2018-06-20 0.780 38,080,578 +512,000 3.76% 29,702,851
2018-06-21 2018-06-19 0.760 37,568,578 -34,000 3.71% 28,552,119
2018-06-20 2018-06-15 0.860 37,602,578 -242,000 3.71% 32,338,217
2018-06-19 2018-06-14 0.860 37,844,578 +186,000 3.74% 32,546,337
2018-06-15 2018-06-13 0.860 37,658,578 -60,000 3.72% 32,386,377
2018-06-14 2018-06-12 0.870 37,718,578 +48,000 3.72% 32,815,163
2018-06-13 2018-06-11 0.880 37,670,578 +366,000 3.72% 33,150,109
2018-06-12 2018-06-08 0.870 37,304,578 +846,000 3.68% 32,454,983
2018-06-11 2018-06-07 0.900 36,458,578 -436,000 3.60% 32,812,720
2018-06-08 2018-06-06 0.820 36,894,578 +374,000 3.64% 30,253,554
2018-06-07 2018-06-05 0.820 36,520,578 +312,000 3.61% 29,946,874
2018-06-06 2018-06-04 0.820 36,208,578 -222,000 3.57% 29,691,034
2018-06-05 2018-06-01 0.770 36,430,578 +202,000 3.60% 28,051,545
2018-06-04 2018-05-31 0.790 36,228,578 -282,000 3.58% 28,620,577
2018-06-01 2018-05-30 0.770 36,510,578 +550,000 3.60% 28,113,145
2018-05-31 2018-05-29 0.680 35,960,578 +66,000 3.55% 24,453,193
2018-05-30 2018-05-28 0.700 35,894,578 +490,000 3.54% 25,126,205
2018-05-29 2018-05-25 0.720 35,404,578 +676,000 3.50% 25,491,296
2018-05-28 2018-05-24 0.740 34,728,578 +68,000 3.43% 25,699,148
2018-05-25 2018-05-23 0.740 34,660,578 +300,000 3.42% 25,648,828
2018-05-24 2018-05-21 0.780 34,360,578 -54,000 3.39% 26,801,251
2018-05-23 2018-05-18 0.770 34,414,578 +470,000 3.40% 26,499,225
2018-05-21 2018-05-17 0.760 33,944,578 +128,000 3.35% 25,797,879
2018-05-18 2018-05-16 0.760 33,816,578 +116,000 3.34% 25,700,599
2018-05-17 2018-05-15 0.780 33,700,578 -768,000 3.33% 26,286,451
2018-05-16 2018-05-14 0.830 34,468,578 -52,000 3.40% 28,608,920
2018-05-15 2018-05-11 0.830 34,520,578 -290,000 3.41% 28,652,080
2018-05-14 2018-05-10 0.830 34,810,578 +1,413,900 3.44% 28,892,780
2018-05-11 2018-05-09 0.880 33,396,678 +1,528,000 3.30% 29,389,077
2018-05-10 2018-05-08 0.980 31,868,678 +488,000 3.15% 31,231,304
2018-05-09 2018-05-07 0.930 31,380,678 +150,000 3.10% 29,184,031
2018-05-08 2018-05-04 0.900 31,230,678 +1,036,000 3.08% 28,107,610
2018-05-07 2018-05-03 0.990 30,194,678 -819,800 2.98% 29,892,731
2018-05-04 2018-05-02 0.670 31,014,478 +268,000 3.06% 20,779,700
2018-05-03 2018-04-30 0.570 30,746,478 +1,000,000 3.04% 17,525,492
2018-04-30 2018-04-26 0.550 29,746,478 +58,000 2.94% 16,360,563
2018-04-27 2018-04-25 0.570 29,688,478 +498,000 2.93% 16,922,432
2018-04-26 2018-04-24 0.590 29,190,478 +1,874,000 2.88% 17,222,382
2018-04-25 2018-04-23 0.570 27,316,478 +66,000 2.70% 15,570,392
2018-04-24 2018-04-20 0.550 27,250,478 +64,000 2.69% 14,987,763
2018-04-23 2018-04-19 0.580 27,186,478 +348,000 2.68% 15,768,157
2018-04-20 2018-04-18 0.560 26,838,478 +438,000 2.65% 15,029,548
2018-04-19 2018-04-17 0.570 26,400,478 +625,000 2.61% 15,048,272
2018-04-18 2018-04-16 0.610 25,775,478 +914,000 2.54% 15,723,042
2018-04-17 2018-04-13 0.650 24,861,478 +238,700 2.45% 16,159,961
2018-04-16 2018-04-12 0.670 24,622,778 +76,000 2.43% 16,497,261
2018-04-13 2018-04-11 0.670 24,546,778 +94,000 2.42% 16,446,341
2018-04-12 2018-04-10 0.670 24,452,778 -344,000 2.41% 16,383,361
2018-04-11 2018-04-09 0.690 24,796,778 +880,000 2.45% 17,109,777
2018-04-10 2018-04-06 0.660 23,916,778 +1,090,000 2.36% 15,785,073
2018-04-09 2018-04-04 0.670 22,826,778 +656,000 2.25% 15,293,941
2018-04-06 2018-04-03 0.690 22,170,778 +698,000 2.19% 15,297,837
2018-04-04 2018-03-29 0.690 21,472,778 +344,000 2.12% 14,816,217
2018-04-03 2018-03-28 0.750 21,128,778 +576,500 2.09% 15,846,584
2018-03-29 2018-03-27 0.770 20,552,278 +849,450 2.03% 15,825,254
2018-03-28 2018-03-26 0.800 19,702,828 +978,550 1.95% 15,762,262
2018-03-27 2018-03-23 0.740 18,724,278 +2,112,000 1.85% 13,855,966
2018-03-26 2018-03-22 0.720 16,612,278 +639,000 1.64% 11,960,840
2018-03-23 2018-03-21 0.870 15,973,278 +458,000 1.58% 13,896,752
2018-03-22 2018-03-20 1.080 15,515,278 +766,500 1.53% 16,756,500
2018-03-21 2018-03-19 1.010 14,748,778 +638,000 1.46% 14,896,266
2018-03-20 2018-03-16 1.170 14,110,778 +10,889,350 1.39% 16,509,610
2018-03-19 2018-03-15 1.270 3,221,428 +563,400 3.50% 4,091,214
2018-03-16 2018-03-14 2.120 2,658,028 +562,200 2.89% 5,635,019
2018-03-15 2018-03-13 2.790 2,095,828 +62,400 2.28% 5,847,360
2018-03-14 2018-03-12 2.890 2,033,428 -58,150 2.21% 5,876,607
2018-03-13 2018-03-09 2.870 2,091,578 -23,000 2.27% 6,002,829
2018-03-12 2018-03-08 2.850 2,114,578 +3,650 2.30% 6,026,547
2018-03-09 2018-03-07 2.790 2,110,928 +19,600 2.29% 5,889,489
2018-03-08 2018-03-06 2.630 2,091,328 -88,162 2.27% 5,500,193
2018-03-07 2018-03-05 2.500 2,179,490 -129,300 2.37% 5,448,725
2018-03-06 2018-03-02 2.490 2,308,790 -84,200 2.51% 5,748,887
2018-03-05 2018-03-01 2.450 2,392,990 -71,000 2.60% 5,862,826
2018-03-02 2018-02-28 2.330 2,463,990 -197,080 2.68% 5,741,097
2018-03-01 2018-02-27 2.180 2,661,070 -67,400 2.89% 5,801,133
2018-02-28 2018-02-26 2.060 2,728,470 -47,250 2.96% 5,620,648
2018-02-27 2018-02-23 2.050 2,775,720 +65,000 3.01% 5,690,226
2018-02-26 2018-02-22 1.920 2,710,720 -15,500 2.94% 5,204,582
2018-02-23 2018-02-21 1.780 2,726,220 -27,500 2.96% 4,852,672
2018-02-22 2018-02-20 1.780 2,753,720 -60,500 2.99% 4,901,622
2018-02-21 2018-02-15 1.800 2,814,220 +92,450 3.06% 5,065,596
2018-02-20 2018-02-13 1.850 2,721,770 +110,200 2.96% 5,035,274
2018-02-14 2018-02-12 7.326 2,611,570 -26,250 2.84% 19,131,626
2018-02-13 2018-02-09 1.378 2,637,820 +1,549,477 2.86% 3,636,054
2018-02-12 2018-02-08 1.483 1,088,343 -5,117,264 2.83% 1,613,858
2018-02-09 2018-02-07 1.525 6,205,607 -110,604 2.81% 9,461,246
2018-02-08 2018-02-06 1.546 6,316,211 +67,512 2.87% 9,761,792
2018-02-07 2018-02-05 1.629 6,248,699 +38,304 2.83% 10,179,476
2018-02-06 2018-02-02 1.650 6,210,395 +42,494 2.82% 10,246,783
2018-02-05 2018-02-01 1.650 6,167,901 -154,414 2.80% 10,176,670
2018-02-02 2018-01-31 1.608 6,322,315 +129,397 2.87% 10,167,357
2018-02-01 2018-01-30 1.629 6,192,918 +47,760 2.81% 10,088,606
2018-01-31 2018-01-29 1.629 6,145,158 +68,230 2.79% 10,010,802
2018-01-30 2018-01-26 1.629 6,076,928 -80,200 2.76% 9,899,652
2018-01-29 2018-01-25 1.650 6,157,128 +146,395 2.79% 10,158,895
2018-01-25 2018-01-23 1.629 6,010,733 -5,027 2.73% 9,791,816
2018-01-24 2018-01-22 1.629 6,015,760 +32,319 2.73% 9,800,005
2018-01-23 2018-01-19 1.650 5,983,441 -112,759 2.71% 9,872,322
2018-01-22 2018-01-18 1.733 6,096,200 +95,642 2.77% 10,567,652
2018-01-19 2018-01-17 1.566 6,000,558 +3,112 2.72% 9,399,270
2018-01-18 2018-01-16 1.546 5,997,446 +69,427 2.72% 9,269,137
2018-01-17 2018-01-15 1.566 5,928,019 +85,227 2.69% 9,285,645
2018-01-16 2018-01-12 1.629 5,842,792 +176,200 2.65% 9,518,231
2018-01-15 2018-01-11 1.733 5,666,592 +72,419 2.57% 9,822,935
2018-01-12 2018-01-10 1.796 5,594,173 -76,489 2.54% 10,047,906
2018-01-11 2018-01-09 1.733 5,670,662 +105,816 2.57% 9,829,990
2018-01-10 2018-01-08 1.984 5,564,846 +59,013 2.52% 11,041,243
2018-01-09 2018-01-05 1.546 5,505,833 -280,580 2.50% 8,509,342
2018-01-08 2018-01-04 1.337 5,786,413 -141,606 2.62% 7,734,471
2018-01-05 2018-01-03 1.378 5,928,019 -237,368 2.69% 8,171,367
2018-01-04 2018-01-02 1.337 6,165,387 -42,374 2.80% 8,241,031
2018-01-03 2017-12-29 1.316 6,207,761 +20,110 2.82% 8,168,019
2018-01-02 2017-12-28 1.253 6,187,651 +57,935 2.81% 7,753,866
2017-12-28 2017-12-22 1.295 6,129,716 +5,985 2.78% 7,937,308
2017-12-27 2017-12-21 1.253 6,123,731 -4,908 2.78% 7,673,766
2017-12-21 2017-12-19 1.253 6,128,639 -3,710 2.78% 7,679,917
2017-12-20 2017-12-18 1.253 6,132,349 +287,283 2.78% 7,684,566
2017-12-15 2017-12-13 1.253 5,845,066 -21,666 2.65% 7,324,566
2017-12-14 2017-12-12 1.232 5,866,732 +21,426 2.66% 7,229,187
2017-12-13 2017-12-11 1.274 5,845,306 -9,456 2.65% 7,446,948
2017-12-12 2017-12-08 1.232 5,854,762 -2,035 2.66% 7,214,437
2017-12-11 2017-12-07 1.253 5,856,797 -66,913 2.66% 7,339,266
2017-12-08 2017-12-06 1.253 5,923,710 -2,873 2.69% 7,423,116
2017-12-07 2017-12-05 1.295 5,926,583 +56,619 2.69% 7,674,274
2017-12-06 2017-12-04 1.316 5,869,964 +59,850 2.66% 7,723,554
2017-12-05 2017-12-01 1.316 5,810,114 +11,970 2.64% 7,644,805
2017-12-04 2017-11-30 1.316 5,798,144 +36,749 2.63% 7,629,055
2017-11-30 2017-11-28 1.378 5,761,395 +43,092 2.61% 7,941,688
2017-11-29 2017-11-27 1.358 5,718,303 +9,576 2.59% 7,762,860
2017-11-28 2017-11-24 1.462 5,708,727 -129,397 2.59% 8,346,003
2017-11-27 2017-11-23 1.441 5,838,124 +62,604 2.65% 8,413,247
2017-11-24 2017-11-22 1.420 5,775,520 -40,938 2.62% 8,202,405
2017-11-23 2017-11-21 1.420 5,816,458 +38,544 2.64% 8,260,545
2017-11-22 2017-11-20 1.420 5,777,914 +45,247 2.62% 8,205,805
2017-11-21 2017-11-17 1.420 5,732,667 +98,873 2.60% 8,141,545
2017-11-20 2017-11-16 1.462 5,633,794 +154,056 2.56% 8,236,453
2017-11-17 2017-11-15 1.546 5,479,738 +2,394 2.49% 8,469,012
2017-11-16 2017-11-14 1.566 5,477,344 +28,489 2.48% 8,579,708
2017-11-15 2017-11-13 1.566 5,448,855 -22,145 2.47% 8,535,083
2017-11-14 2017-11-10 1.566 5,471,000 +62,125 2.48% 8,569,770
2017-11-13 2017-11-09 1.546 5,408,875 -151,781 2.45% 8,359,492
2017-11-10 2017-11-08 1.546 5,560,656 -25,736 2.52% 8,594,071
2017-11-09 2017-11-07 1.587 5,586,392 -62,604 2.53% 8,867,194
2017-11-08 2017-11-06 1.546 5,648,996 +159,083 2.56% 8,730,602
2017-11-07 2017-11-03 1.587 5,489,913 +62,245 2.49% 8,714,054
2017-11-06 2017-11-02 1.692 5,427,668 -316,131 2.46% 9,182,047
2017-11-03 2017-11-01 1.504 5,743,799 -80,439 2.61% 8,637,199
2017-11-02 2017-10-31 1.462 5,824,238 +130,474 2.64% 8,514,877
2017-11-01 2017-10-30 1.462 5,693,764 +350,126 2.58% 8,324,127
2017-10-31 2017-10-27 1.483 5,343,638 -19,272 2.42% 7,923,856
2017-10-30 2017-10-26 1.399 5,362,910 +533,629 2.43% 7,504,410
2017-10-27 2017-10-25 1.566 4,829,281 +168,539 2.19% 7,564,582
2017-10-26 2017-10-24 1.650 4,660,742 +497,838 2.11% 7,689,947
2017-10-25 2017-10-23 1.942 4,162,904 +379,333 1.89% 8,085,755
2017-10-23 2017-10-19 3.801 3,783,571 +26,334 1.72% 14,381,841
2017-10-20 2017-10-18 3.718 3,757,237 +7,182 1.70% 13,967,858
2017-10-19 2017-10-17 3.843 3,750,055 +8,619 1.70% 14,411,085
2017-10-18 2017-10-16 3.885 3,741,436 +23,940 1.70% 14,534,245
2017-10-17 2017-10-13 3.759 3,717,496 -10,294 1.69% 13,975,399
2017-10-16 2017-10-12 3.718 3,727,790 -21,546 1.69% 13,858,386
2017-10-13 2017-10-11 3.885 3,749,336 -259,992 1.70% 14,564,934
2017-10-12 2017-10-10 4.177 4,009,328 +218,934 1.82% 16,747,223
2017-10-11 2017-10-09 3.509 3,790,394 +15,202 1.72% 13,299,486
2017-10-09 2017-10-04 3.467 3,775,192 +6,464 1.71% 13,088,454
2017-10-06 2017-10-03 3.509 3,768,728 +4,788 1.71% 13,223,466
2017-10-04 2017-09-29 3.509 3,763,940 -4,788 1.71% 13,206,666
2017-09-29 2017-09-27 3.425 3,768,728 +7,182 1.71% 12,908,621
2017-09-28 2017-09-26 3.425 3,761,546 +100,310 1.71% 12,884,021
2017-09-27 2017-09-25 3.509 3,661,236 -8,978 1.66% 12,846,305
2017-09-26 2017-09-22 3.718 3,670,214 +1,915 1.66% 13,644,342
2017-09-25 2017-09-21 3.718 3,668,299 -38,903 1.66% 13,637,223
2017-09-22 2017-09-20 3.718 3,707,202 -116,828 1.68% 13,781,848
2017-09-21 2017-09-19 3.509 3,824,030 +9,815 1.73% 13,417,506
2017-09-20 2017-09-18 3.509 3,814,215 -15,800 1.73% 13,383,067
2017-09-19 2017-09-15 3.383 3,830,015 +165,188 1.74% 12,958,559
2017-09-18 2017-09-14 3.592 3,664,827 +14,244 1.66% 13,165,069
2017-09-15 2017-09-13 3.634 3,650,583 -1,363,517 1.66% 13,266,388
2017-09-14 2017-09-12 3.592 5,014,100 +17,237 2.27% 18,012,030
2017-09-13 2017-09-11 3.634 4,996,863 -36,868 2.27% 18,158,832
2017-09-12 2017-09-08 3.718 5,033,731 +28,848 2.28% 18,713,336
2017-09-11 2017-09-07 3.759 5,004,883 +30,404 2.27% 18,815,148
2017-09-08 2017-09-06 3.718 4,974,479 +47,881 2.26% 18,493,062
2017-09-07 2017-09-05 3.718 4,926,598 -5,148 2.23% 18,315,060
2017-09-06 2017-09-04 3.718 4,931,746 -36,509 2.24% 18,334,198
2017-09-04 2017-08-31 3.759 4,968,255 +14,365 2.25% 18,677,451
2017-09-01 2017-08-30 3.759 4,953,890 -4,788 2.25% 18,623,447
2017-08-31 2017-08-29 3.592 4,958,678 -71,821 2.25% 17,812,938
2017-08-30 2017-08-28 3.592 5,030,499 +1,915 2.28% 18,070,939
2017-08-29 2017-08-25 3.634 5,028,584 +8,379 2.28% 18,274,107
2017-08-28 2017-08-24 3.634 5,020,205 -59,851 2.28% 18,243,658
2017-08-25 2017-08-22 3.759 5,080,056 +29,926 2.30% 19,097,751
2017-08-24 2017-08-21 3.843 5,050,130 -39,023 2.29% 19,407,142
2017-08-22 2017-08-18 3.885 5,089,153 -25,305 2.31% 19,769,681
2017-08-21 2017-08-17 3.843 5,114,458 -158,724 2.32% 19,654,349
2017-08-18 2017-08-16 3.968 5,273,182 +31,123 2.39% 20,925,102
2017-08-17 2017-08-15 3.885 5,242,059 +28,608 2.38% 20,363,671
2017-08-16 2017-08-14 4.010 5,213,451 +122,814 2.36% 20,905,846
2017-08-15 2017-08-11 3.592 5,090,637 +359 2.31% 18,286,972
2017-08-14 2017-08-10 3.718 5,090,278 -84,868 2.31% 18,923,555
2017-08-11 2017-08-09 3.885 5,175,146 +20,349 2.35% 20,103,736
2017-08-10 2017-08-08 3.968 5,154,797 -43,332 2.34% 20,455,325
2017-08-09 2017-08-07 3.968 5,198,129 +33,516 2.36% 20,627,275
2017-08-07 2017-08-03 4.052 5,164,613 +55,063 2.34% 20,925,735
2017-08-04 2017-08-02 4.219 5,109,550 -47,880 2.32% 21,556,350
2017-08-03 2017-08-01 4.177 5,157,430 -25,018 2.34% 21,542,919
2017-08-02 2017-07-31 4.302 5,182,448 -86,185 2.35% 22,296,844
2017-08-01 2017-07-28 4.344 5,268,633 -9,217 2.39% 22,887,718
2017-07-31 2017-07-27 4.302 5,277,850 -961,201 2.39% 22,707,299
2017-07-28 2017-07-26 4.094 6,239,051 +31,122 2.83% 25,539,702
2017-07-27 2017-07-25 4.177 6,207,929 +18,195 2.82% 25,930,921
2017-07-26 2017-07-24 4.052 6,189,734 -74,454 2.81% 25,079,272
2017-07-25 2017-07-21 4.595 6,264,188 -6,943 2.84% 28,782,511
2017-07-24 2017-07-20 5.012 6,271,131 +161,716 2.84% 31,433,904
2017-07-21 2017-07-19 3.592 6,109,415 +43,572 2.77% 21,946,703
2017-07-20 2017-07-18 3.425 6,065,843 -55,063 2.75% 20,776,684
2017-07-19 2017-07-17 3.425 6,120,906 -28,728 2.78% 20,965,285
2017-07-18 2017-07-14 3.509 6,149,634 +272,919 2.79% 21,577,432
2017-07-17 2017-07-13 3.258 5,876,715 +12,209 2.67% 19,146,987
2017-07-14 2017-07-12 3.342 5,864,506 +145,557 2.66% 19,597,137
2017-07-13 2017-07-11 3.634 5,718,949 +112,758 2.59% 20,782,926
2017-07-12 2017-07-10 3.718 5,606,191 +393,339 2.54% 20,841,506
2017-07-11 2017-07-07 5.012 5,212,852 +21,666 2.36% 26,129,304
2017-07-10 2017-07-06 5.973 5,191,186 +1,795 2.35% 31,008,006
2017-07-07 2017-07-05 6.057 5,189,391 -8,858 2.35% 31,430,812
2017-07-06 2017-07-04 6.349 5,198,249 +8,978 2.36% 33,004,403
2017-07-05 2017-07-03 5.973 5,189,271 +1,676 2.35% 30,996,567
2017-07-04 2017-06-30 6.725 5,187,595 +40,698 2.35% 34,886,962
2017-07-03 2017-06-29 7.185 5,146,897 +64,639 2.33% 36,978,146
2017-06-30 2017-06-28 7.728 5,082,258 +19,392 2.31% 39,273,504
2017-06-29 2017-06-27 8.104 5,062,866 -55,781 2.30% 41,026,963
2017-06-28 2017-06-26 8.479 5,118,647 -21,427 2.32% 43,403,268
2017-06-27 2017-06-23 8.396 5,140,074 +14,963 2.33% 43,155,548
2017-06-26 2017-06-22 8.479 5,125,111 +36,868 2.32% 43,458,079
2017-06-23 2017-06-21 8.730 5,088,243 +32,798 2.31% 44,420,694
2017-06-22 2017-06-20 8.730 5,055,445 -3,591 2.29% 44,134,365
2017-06-21 2017-06-19 8.855 5,059,036 +44,050 2.29% 44,799,673
2017-06-20 2017-06-16 9.022 5,014,986 +7,182 2.27% 45,247,510
2017-06-19 2017-06-15 8.981 5,007,804 +21,307 2.27% 44,973,532
2017-06-16 2017-06-14 8.981 4,986,497 +52,070 2.26% 44,782,180
2017-06-15 2017-06-13 8.772 4,934,427 -2,753 2.24% 43,283,984
2017-06-14 2017-06-12 8.605 4,937,180 -5,626 2.24% 42,483,216
2017-06-13 2017-06-09 8.730 4,942,806 +9,576 2.24% 43,151,019
2017-06-12 2017-06-08 8.897 4,933,230 +18,434 2.24% 43,891,677
2017-06-09 2017-06-07 8.855 4,914,796 +12,210 2.23% 43,522,373
2017-06-07 2017-06-05 8.855 4,902,586 -40,100 2.22% 43,414,249
2017-06-06 2017-06-02 8.772 4,942,686 +11,611 2.24% 43,356,431
2017-06-05 2017-06-01 8.897 4,931,075 -2,394 2.24% 43,872,504
2017-06-02 2017-05-31 8.605 4,933,469 +2,633 2.24% 42,451,284
2017-06-01 2017-05-29 8.772 4,930,836 -11,970 2.24% 43,252,485
2017-05-29 2017-05-25 8.897 4,942,806 -91,212 2.24% 43,976,876
2017-05-26 2017-05-24 8.939 5,034,018 -240 2.28% 44,998,677
2017-05-25 2017-05-23 8.897 5,034,258 -4,788 2.28% 44,790,538
2017-05-24 2017-05-22 8.855 5,039,046 -4,788 2.29% 44,622,654
2017-05-23 2017-05-19 8.814 5,043,834 +4,788 2.29% 44,454,369
2017-05-22 2017-05-18 8.730 5,039,046 +47,282 2.29% 43,991,201
2017-05-19 2017-05-17 9.022 4,991,764 +29,447 2.26% 45,037,990
2017-05-18 2017-05-16 8.981 4,962,317 +35,910 2.25% 44,565,027
2017-05-17 2017-05-15 8.981 4,926,407 +4,788 2.23% 44,242,530
2017-05-16 2017-05-12 8.981 4,921,619 -22,025 2.23% 44,199,531
2017-05-15 2017-05-11 9.022 4,943,644 +3,471 2.24% 44,603,830
2017-05-12 2017-05-10 9.064 4,940,173 -1,197 2.24% 44,778,867
2017-05-11 2017-05-09 9.148 4,941,370 -17,955 2.24% 45,202,525
2017-05-10 2017-05-08 8.855 4,959,325 -2,873 2.25% 43,916,694
2017-05-09 2017-05-05 8.814 4,962,198 +2,394 2.25% 43,734,861
2017-05-08 2017-05-04 8.981 4,959,804 +31,123 2.25% 44,542,458
2017-05-05 2017-05-02 9.357 4,928,681 -19,631 2.24% 46,115,820
2017-05-04 2017-04-28 9.607 4,948,312 -11,851 2.24% 47,539,665
2017-04-28 2017-04-26 9.649 4,960,163 +4,429 2.25% 47,860,710
2017-04-27 2017-04-25 9.691 4,955,734 +11,970 2.25% 48,024,979
2017-04-26 2017-04-24 9.607 4,943,764 +240 2.24% 47,495,972
2017-04-25 2017-04-21 9.733 4,943,524 -240 2.24% 48,113,148
2017-04-24 2017-04-20 9.733 4,943,764 +5,028 2.24% 48,115,484
2017-04-21 2017-04-19 9.691 4,938,736 +244,310 2.24% 47,860,255
2017-04-20 2017-04-18 9.816 4,694,426 +11,970 2.13% 46,080,965
2017-04-19 2017-04-13 9.733 4,682,456 +1,317 2.12% 45,572,288
2017-04-18 2017-04-12 9.733 4,681,139 +7,302 2.12% 45,559,470
2017-04-13 2017-04-11 10.025 4,673,837 +24,179 2.12% 46,855,008
2017-04-12 2017-04-10 10.067 4,649,658 -163,631 2.11% 46,806,833
2017-04-11 2017-04-07 9.816 4,813,289 -10,295 2.18% 47,247,737
2017-04-10 2017-04-06 9.440 4,823,584 +176,320 2.19% 45,535,435
2017-04-07 2017-04-05 9.774 4,647,264 +114,315 2.11% 45,423,899
2017-04-06 2017-04-03 8.897 4,532,949 +6,464 2.06% 40,330,318
2017-04-05 2017-03-31 8.981 4,526,485 +11,970 2.05% 40,650,955
2017-03-31 2017-03-29 9.022 4,514,515 +7,541 2.05% 40,732,031
2017-03-30 2017-03-28 9.022 4,506,974 +3,950 2.04% 40,663,992
2017-03-29 2017-03-27 8.814 4,503,024 -2,394 2.04% 39,687,882
2017-03-28 2017-03-24 8.688 4,505,418 -6,703 2.04% 39,144,399
2017-03-27 2017-03-23 8.647 4,512,121 +8,379 2.05% 39,014,163
2017-03-24 2017-03-22 8.605 4,503,742 +9,576 2.04% 38,753,589
2017-03-23 2017-03-21 8.647 4,494,166 +38,903 2.04% 38,858,914
2017-03-22 2017-03-20 8.939 4,455,263 +81,565 2.02% 39,825,233
2017-03-20 2017-03-16 9.064 4,373,698 -4,788 1.98% 39,644,207
2017-03-17 2017-03-15 8.897 4,378,486 +4,788 1.99% 38,956,038
2017-03-16 2017-03-14 8.939 4,373,698 -1,437 1.98% 39,096,130
2017-03-14 2017-03-10 8.730 4,375,135 +2,394 1.98% 38,195,215
2017-03-13 2017-03-09 8.772 4,372,741 +2,394 1.98% 38,356,967
2017-03-10 2017-03-08 9.022 4,370,347 +2,394 1.98% 39,431,281
2017-03-08 2017-03-06 8.939 4,367,953 +11,971 1.98% 39,044,776
2017-03-06 2017-03-02 9.315 4,355,982 +25,496 1.98% 40,575,338
2017-03-03 2017-03-01 9.148 4,330,486 -34,115 1.96% 39,614,298
2017-03-02 2017-02-28 9.315 4,364,601 -2,394 1.98% 40,655,623
2017-03-01 2017-02-27 9.398 4,366,995 -14,364 1.98% 41,042,747
2017-02-28 2017-02-24 9.440 4,381,359 +16,279 1.99% 41,360,758
2017-02-27 2017-02-23 9.524 4,365,080 -7,182 1.98% 41,571,746
2017-02-22 2017-02-20 9.607 4,372,262 +10,773 1.98% 42,005,410
2017-02-21 2017-02-17 9.524 4,361,489 +3,112 1.98% 41,537,546
2017-02-20 2017-02-16 9.524 4,358,377 +10,654 1.98% 41,507,908
2017-02-17 2017-02-15 9.607 4,347,723 +6,703 1.97% 41,769,657
2017-02-16 2017-02-14 9.733 4,341,020 +7,182 1.97% 42,249,242
2017-02-15 2017-02-13 9.858 4,333,838 -6,942 1.97% 42,722,424
2017-02-14 2017-02-10 9.858 4,340,780 +5,745 1.97% 42,790,857
2017-02-13 2017-02-09 9.691 4,335,035 -4,788 1.97% 42,009,915
2017-02-10 2017-02-08 9.649 4,339,823 -838 1.97% 41,875,037
2017-02-06 2017-02-02 9.649 4,340,661 +1,197 1.97% 41,883,123
2017-02-02 2017-01-27 9.565 4,339,464 -6,703 1.97% 41,509,049
2017-02-01 2017-01-25 9.398 4,346,167 -23,940 1.97% 40,846,997
2017-01-26 2017-01-24 9.482 4,370,107 +2,035 1.98% 41,437,079
2017-01-25 2017-01-23 9.524 4,368,072 -479 1.98% 41,600,241
2017-01-23 2017-01-19 9.273 4,368,551 +4,788 1.98% 40,509,939
2017-01-20 2017-01-18 9.482 4,363,763 +7,182 1.98% 41,376,926
2017-01-18 2017-01-16 9.565 4,356,581 +2,394 1.98% 41,672,781
2017-01-17 2017-01-13 9.900 4,354,187 -239 1.98% 43,104,899
2017-01-16 2017-01-12 9.691 4,354,426 +1,675 1.98% 42,197,829
2017-01-13 2017-01-11 9.858 4,352,751 +4,788 1.97% 42,908,866
2017-01-12 2017-01-10 10.192 4,347,963 -7,062 1.97% 44,314,604
2017-01-11 2017-01-09 9.524 4,355,025 +4,788 1.98% 41,475,985
2017-01-10 2017-01-06 9.398 4,350,237 -2,394 1.97% 40,885,249
2017-01-04 2016-12-30 9.482 4,352,631 +2,394 1.97% 41,271,373
2017-01-03 2016-12-29 9.607 4,350,237 -3,591 1.97% 41,793,810
2016-12-29 2016-12-23 9.273 4,353,828 -2,394 1.97% 40,373,412
2016-12-23 2016-12-21 9.231 4,356,222 +2,394 1.98% 40,213,649
2016-12-22 2016-12-20 9.398 4,353,828 +7,182 1.97% 40,918,998
2016-12-21 2016-12-19 9.440 4,346,646 +5,985 1.97% 41,033,061
2016-12-20 2016-12-16 9.315 4,340,661 +1,437 1.97% 40,432,625
2016-12-19 2016-12-15 9.691 4,339,224 -12,689 1.97% 42,050,510
2016-12-15 2016-12-13 9.816 4,351,913 +240 1.97% 42,718,823
2016-12-13 2016-12-09 9.983 4,351,673 -6,344 1.97% 43,443,556
2016-12-12 2016-12-08 10.067 4,358,017 +24,179 1.98% 43,870,963
2016-12-09 2016-12-07 10.234 4,333,838 +2,394 1.97% 44,351,669
2016-12-08 2016-12-06 10.443 4,331,444 -10,294 1.96% 45,231,805
2016-12-07 2016-12-05 10.234 4,341,738 -599 1.97% 44,432,516
2016-12-06 2016-12-02 10.401 4,342,337 -3,112 1.97% 45,164,175
2016-12-05 2016-12-01 10.359 4,345,449 -26,454 1.97% 45,015,030
2016-12-02 2016-11-30 10.276 4,371,903 +5,028 1.98% 44,923,836
2016-12-01 2016-11-29 10.317 4,366,875 -46,085 1.98% 45,054,578
2016-11-30 2016-11-28 10.443 4,412,960 +3,591 2.00% 46,083,049
2016-11-29 2016-11-25 10.693 4,409,369 -8,379 2.00% 47,150,643
2016-11-28 2016-11-24 10.652 4,417,748 -32,918 2.00% 47,055,710
2016-11-25 2016-11-23 10.276 4,450,666 +35,910 2.02% 45,733,172
2016-11-24 2016-11-22 10.484 4,414,756 +34,714 2.00% 46,286,212
2016-11-23 2016-11-21 10.276 4,380,042 +34,713 1.99% 45,007,469
2016-11-22 2016-11-18 9.398 4,345,329 -18,075 1.97% 40,839,121
2016-11-21 2016-11-17 9.231 4,363,404 +56,738 1.98% 40,279,949
2016-11-18 2016-11-16 9.398 4,306,666 -19,631 1.95% 40,475,751
2016-11-17 2016-11-15 8.772 4,326,297 +16,280 1.96% 37,949,568
2016-11-16 2016-11-14 8.772 4,310,017 +37,825 1.96% 37,806,762
2016-11-15 2016-11-11 8.647 4,272,192 +11,971 1.94% 36,939,611
2016-11-14 2016-11-10 8.521 4,260,221 +21,546 1.93% 36,302,247
2016-11-11 2016-11-09 8.438 4,238,675 +3,830 1.92% 35,764,544
2016-11-10 2016-11-08 8.479 4,234,845 +13,646 1.92% 35,909,120
2016-11-09 2016-11-07 8.981 4,221,199 +9,696 1.91% 37,909,276
2016-11-07 2016-11-03 8.855 4,211,503 +6,943 1.91% 37,294,448
2016-11-04 2016-11-02 9.231 4,204,560 +2,394 1.91% 38,813,610
2016-11-03 2016-11-01 9.231 4,202,166 +4,788 1.91% 38,791,510
2016-11-01 2016-10-28 9.691 4,197,378 +9,576 1.90% 40,675,910
2016-10-31 2016-10-27 9.524 4,187,802 +21,905 1.90% 39,883,402
2016-10-27 2016-10-25 9.983 4,165,897 -8,977 1.89% 41,588,920
2016-10-26 2016-10-24 10.108 4,174,874 +13,765 1.89% 42,201,700
2016-10-25 2016-10-20 10.067 4,161,109 +2,155 1.89% 41,888,745
2016-10-24 2016-10-19 10.234 4,158,954 +20,588 1.89% 42,561,940
2016-10-20 2016-10-18 10.401 4,138,366 +19,153 1.88% 43,042,695
2016-10-19 2016-10-17 10.443 4,119,213 +22,264 1.87% 43,015,549
2016-10-18 2016-10-14 10.860 4,096,949 +16,040 1.86% 44,494,375
2016-10-17 2016-10-13 11.069 4,080,909 +16,758 1.85% 45,172,486
2016-10-14 2016-10-12 11.403 4,064,151 +240 1.84% 46,345,086
2016-10-13 2016-10-11 11.445 4,063,911 +9,217 1.84% 46,512,101
2016-10-12 2016-10-07 11.487 4,054,694 +9,815 1.84% 46,575,978
2016-10-11 2016-10-06 11.027 4,044,879 +26,215 1.83% 44,604,705
2016-10-07 2016-10-05 11.111 4,018,664 +7,780 1.82% 44,651,345
2016-10-06 2016-10-04 11.027 4,010,884 +10,414 1.82% 44,229,827
2016-10-05 2016-10-03 11.195 4,000,470 +11,013 1.81% 44,783,396
2016-10-04 2016-09-30 11.195 3,989,457 +10,294 1.81% 44,660,110
2016-10-03 2016-09-29 11.445 3,979,163 +11,970 1.80% 45,542,147
2016-09-30 2016-09-28 11.863 3,967,193 +11,970 1.80% 47,062,271
2016-09-29 2016-09-27 12.072 3,955,223 +16,759 1.79% 47,746,333
2016-09-28 2016-09-26 12.364 3,938,464 -3,591 1.79% 48,695,609
2016-09-26 2016-09-22 12.448 3,942,055 -166,266 1.79% 49,069,333
2016-09-23 2016-09-21 12.531 4,108,321 +8,380 1.86% 51,482,169
2016-09-22 2016-09-20 12.489 4,099,941 +2,394 1.86% 51,205,900
2016-09-21 2016-09-19 12.531 4,097,547 -120 1.86% 51,347,158
2016-09-20 2016-09-15 12.448 4,097,667 -5,028 1.86% 51,006,337
2016-09-19 2016-09-14 12.322 4,102,695 +2,993 1.86% 50,554,807
2016-09-14 2016-09-12 12.573 4,099,702 +11,012 1.86% 51,545,410
2016-09-13 2016-09-09 12.949 4,088,690 -239 1.85% 52,944,041
2016-09-12 2016-09-08 13.116 4,088,929 +7,900 1.85% 53,630,325
2016-09-09 2016-09-07 13.200 4,081,029 +5,866 1.85% 53,867,643
2016-09-07 2016-09-05 13.158 4,075,163 -15,921 1.85% 53,619,992
2016-09-02 2016-08-31 13.074 4,091,084 -14,124 1.86% 53,487,702
2016-08-31 2016-08-29 13.116 4,105,208 +7,182 1.86% 53,843,840
2016-08-29 2016-08-25 12.949 4,098,026 +7,182 1.86% 53,064,932
2016-08-26 2016-08-24 12.824 4,090,844 +2,202 1.86% 52,459,301
2016-08-25 2016-08-23 12.740 4,088,642 +838 1.85% 52,089,493
2016-08-24 2016-08-22 12.740 4,087,804 +3,831 1.85% 52,078,817
2016-08-22 2016-08-18 12.698 4,083,973 -1,437 1.85% 51,859,420
2016-08-19 2016-08-17 12.782 4,085,410 -4,788 1.85% 52,218,968
2016-08-18 2016-08-16 12.573 4,090,198 -14,005 1.86% 51,425,916
2016-08-17 2016-08-15 13.032 4,104,203 +15,920 1.86% 53,487,788
2016-08-15 2016-08-11 13.241 4,088,283 +7,183 1.85% 54,134,162
2016-08-12 2016-08-10 13.200 4,081,100 -1,437 1.85% 53,868,580
2016-08-11 2016-08-09 13.200 4,082,537 +60,569 1.85% 53,887,548
2016-08-10 2016-08-08 13.116 4,021,968 -3,591 1.82% 52,752,065
2016-08-09 2016-08-05 12.991 4,025,559 -4,190 1.83% 52,294,714
2016-08-08 2016-08-04 12.824 4,029,749 -14,364 1.83% 51,675,844
2016-08-05 2016-08-03 12.698 4,044,113 +15,442 1.83% 51,353,267
2016-08-04 2016-08-01 12.949 4,028,671 -14,245 1.83% 52,166,861
2016-08-03 2016-07-29 12.698 4,042,916 +13,766 1.83% 51,338,067
2016-07-28 2016-07-26 12.657 4,029,150 -2,394 1.83% 50,994,962
2016-07-27 2016-07-25 12.740 4,031,544 -2,394 1.83% 51,362,062
2016-07-26 2016-07-22 12.782 4,033,938 -13,167 1.83% 51,561,062
2016-07-25 2016-07-21 12.698 4,047,105 -8,260 1.84% 51,391,260
2016-07-22 2016-07-20 12.531 4,055,365 -9,217 1.84% 50,818,567
2016-07-21 2016-07-19 12.322 4,064,582 +2,394 1.84% 50,085,166
2016-07-20 2016-07-18 12.197 4,062,188 -23,940 1.84% 49,546,625
2016-07-19 2016-07-15 11.320 4,086,128 -2,394 1.85% 46,254,338
2016-07-13 2016-07-11 11.069 4,088,522 +9,576 1.85% 45,256,756
2016-07-12 2016-07-08 11.278 4,078,946 +2,394 1.85% 46,002,658
2016-07-11 2016-07-07 11.069 4,076,552 -39,860 1.85% 45,124,258
2016-07-05 2016-06-30 11.320 4,116,412 +2,872 1.87% 46,597,148
2016-07-04 2016-06-29 11.236 4,113,540 -3,591 1.87% 46,220,987
2016-06-30 2016-06-28 10.860 4,117,131 -2,394 1.87% 44,713,559
2016-06-29 2016-06-27 10.610 4,119,525 -119 1.87% 43,707,108
2016-06-28 2016-06-24 9.900 4,119,644 +1,676 1.87% 40,783,007
2016-06-27 2016-06-23 9.816 4,117,968 +4,069 1.87% 40,422,395
2016-06-24 2016-06-22 10.652 4,113,899 +10,654 1.87% 43,819,258
2016-06-23 2016-06-21 11.195 4,103,245 +119 1.86% 45,933,914
2016-06-22 2016-06-20 11.320 4,103,126 -1,197 1.86% 46,446,752
2016-06-20 2016-06-16 12.030 4,104,323 -16,039 1.86% 49,374,786
2016-06-17 2016-06-15 12.364 4,120,362 +478 1.87% 50,944,616
2016-06-16 2016-06-14 12.113 4,119,884 -9,217 1.87% 49,906,165
2016-06-14 2016-06-10 12.322 4,129,101 +6,225 1.87% 50,880,191
2016-06-08 2016-06-06 12.531 4,122,876 +3,112 1.87% 51,664,560
2016-06-03 2016-06-01 12.824 4,119,764 -239 1.87% 52,830,160
2016-05-26 2016-05-24 12.406 4,120,003 +1,197 1.87% 51,112,273
2016-05-25 2016-05-23 12.824 4,118,806 +4,788 1.87% 52,817,875
2016-05-24 2016-05-20 13.408 4,114,018 +4,309 1.87% 55,162,308
2016-05-23 2016-05-19 13.534 4,109,709 +838 1.86% 55,619,527
2016-05-19 2016-05-17 13.575 4,108,871 -10,055 1.86% 55,779,816
2016-05-17 2016-05-13 12.448 4,118,926 -3,831 1.87% 51,270,962
2016-05-16 2016-05-12 12.657 4,122,757 -18,074 1.87% 52,179,700
2016-05-11 2016-05-09 11.988 4,140,831 +1,316 1.88% 49,641,010
2016-05-09 2016-05-05 11.988 4,139,515 +7,182 1.88% 49,625,234
2016-05-06 2016-05-04 12.113 4,132,333 -5,027 1.87% 50,056,965
2016-05-04 2016-04-29 12.531 4,137,360 +1,197 1.88% 51,846,062
2016-05-03 2016-04-28 12.698 4,136,163 -1,915 1.88% 52,522,143
2016-04-29 2016-04-27 12.698 4,138,078 -2,753 1.88% 52,546,460
2016-04-28 2016-04-26 12.615 4,140,831 -2,035 1.88% 52,235,488
2016-04-27 2016-04-25 12.740 4,142,866 -958 1.88% 52,780,310
2016-04-25 2016-04-21 12.698 4,143,824 +6,225 1.88% 52,619,425
2016-04-22 2016-04-20 12.615 4,137,599 +7,182 1.88% 52,194,717
2016-04-21 2016-04-19 12.865 4,130,417 -1,437 1.87% 53,139,299
2016-04-20 2016-04-18 12.865 4,131,854 +19,152 1.87% 53,157,787
2016-04-19 2016-04-15 12.782 4,112,702 +10,534 1.87% 52,567,809
2016-04-18 2016-04-14 12.698 4,102,168 +14,364 1.86% 52,090,465
2016-04-15 2016-04-13 12.322 4,087,804 +6,464 1.85% 50,371,315
2016-04-14 2016-04-12 11.696 4,081,340 -10,893 1.85% 47,734,460
2016-04-13 2016-04-11 11.696 4,092,233 +4,429 1.86% 47,861,862
2016-04-12 2016-04-08 9.649 4,087,804 +9,576 1.85% 39,443,301
2016-04-11 2016-04-07 9.190 4,078,228 +1,078 1.85% 37,477,049
2016-04-08 2016-04-06 9.190 4,077,150 -2,394 1.85% 37,467,143
2016-04-07 2016-04-05 8.981 4,079,544 +9,695 1.85% 36,637,117
2016-04-06 2016-04-01 8.939 4,069,849 -22,503 1.85% 36,380,049
2016-04-01 2016-03-30 8.730 4,092,352 +239 1.86% 35,726,500
2016-03-29 2016-03-23 8.897 4,092,113 -29,447 1.86% 36,408,135
2016-03-24 2016-03-22 8.688 4,121,560 +83,791 1.87% 35,809,328
2016-03-23 2016-03-21 8.939 4,037,769 +1,676 1.83% 36,093,288
2016-03-18 2016-03-16 8.855 4,036,093 +8,978 1.83% 35,741,126
2016-03-15 2016-03-11 8.605 4,027,115 -9,337 1.83% 34,652,332
2016-03-14 2016-03-10 8.730 4,036,452 +2,155 1.83% 35,238,490
2016-03-09 2016-03-07 8.730 4,034,297 -21,547 1.83% 35,219,676
2016-03-08 2016-03-04 8.855 4,055,844 -5,266 1.84% 35,916,029
2016-03-07 2016-03-03 8.939 4,061,110 +4,069 1.84% 36,301,932
2016-03-04 2016-03-02 9.398 4,057,041 +54,704 1.84% 38,129,677
2016-03-02 2016-02-29 8.855 4,002,337 +9,576 1.82% 35,442,204
2016-02-29 2016-02-25 8.521 3,992,761 -7,182 1.81% 34,023,163
2016-02-25 2016-02-23 8.605 3,999,943 +11,970 1.81% 34,418,523
2016-02-24 2016-02-22 8.772 3,987,973 -22,983 1.81% 34,981,845
2016-02-23 2016-02-19 8.730 4,010,956 -88,938 1.82% 35,015,908
2016-02-19 2016-02-17 8.479 4,099,894 -8,498 1.86% 34,764,811
2016-02-18 2016-02-16 8.396 4,108,392 +65,237 1.86% 34,493,649
2016-02-17 2016-02-15 8.187 4,043,155 -63,442 1.83% 33,101,500
2016-02-16 2016-02-12 8.062 4,106,597 -2,992 1.86% 33,106,297
2016-02-12 2016-02-05 8.396 4,109,589 +1,795 1.86% 34,503,699
2016-02-04 2016-02-02 8.897 4,107,794 -18,673 1.86% 36,547,651
2016-02-03 2016-02-01 9.022 4,126,467 -10,773 1.87% 37,230,883
2016-02-02 2016-01-29 8.939 4,137,240 -48,360 1.88% 36,982,452
2016-02-01 2016-01-28 8.688 4,185,600 -31,242 1.90% 36,365,726
2016-01-29 2016-01-27 8.145 4,216,842 +6,225 1.91% 34,347,343
2016-01-28 2016-01-26 8.271 4,210,617 -3,831 1.91% 34,824,279
2016-01-27 2016-01-25 8.521 4,214,448 -23,461 1.91% 35,912,205
2016-01-26 2016-01-22 8.521 4,237,909 +11,850 1.92% 36,112,122
2016-01-22 2016-01-20 8.563 4,226,059 -13,167 1.92% 36,187,670
2016-01-21 2016-01-19 8.855 4,239,226 -11,970 1.92% 37,539,946
2016-01-19 2016-01-15 8.981 4,251,196 -1,556 1.93% 38,178,670
2016-01-18 2016-01-14 8.730 4,252,752 +5,985 1.93% 37,126,803
2016-01-15 2016-01-13 8.855 4,246,767 -239 1.93% 37,606,724
2016-01-14 2016-01-12 8.772 4,247,006 -1,197 1.93% 37,254,040
2016-01-13 2016-01-11 8.772 4,248,203 -13,407 1.93% 37,264,540
2016-01-12 2016-01-08 8.772 4,261,610 -21,546 1.93% 37,382,144
2016-01-07 2016-01-05 8.814 4,283,156 +3,591 1.94% 37,750,052
2015-12-30 2015-12-28 9.440 4,279,565 -53,866 1.94% 40,399,806
2015-12-29 2015-12-24 9.148 4,333,431 -119 1.97% 39,641,238
2015-12-22 2015-12-18 8.772 4,333,550 -958 1.97% 38,013,190
2015-12-21 2015-12-17 8.939 4,334,508 -2,394 1.97% 38,745,814
2015-12-18 2015-12-16 8.730 4,336,902 -2,394 1.97% 37,861,438
2015-12-17 2015-12-15 8.479 4,339,296 +1,077 1.97% 36,794,806
2015-12-11 2015-12-09 8.521 4,338,219 +8,619 1.97% 36,966,884
2015-12-10 2015-12-08 8.981 4,329,600 +2,394 1.96% 38,882,792
2015-12-09 2015-12-07 9.022 4,327,206 -1,078 1.96% 39,042,043
2015-12-08 2015-12-04 9.190 4,328,284 +1,197 1.96% 39,774,950
2015-12-04 2015-12-02 9.607 4,327,087 -1,915 1.96% 41,571,402
2015-12-03 2015-12-01 9.607 4,329,002 -2,394 1.96% 41,589,800
2015-12-02 2015-11-30 9.607 4,331,396 +23,821 1.96% 41,612,800
2015-12-01 2015-11-27 8.396 4,307,575 -4,788 1.95% 36,165,970
2015-11-30 2015-11-26 8.271 4,312,363 -1,916 1.96% 35,665,779
2015-11-27 2015-11-25 8.271 4,314,279 -7,182 1.96% 35,681,625
2015-11-26 2015-11-24 8.104 4,321,461 -30,164 1.96% 35,018,984
2015-11-24 2015-11-20 8.104 4,351,625 +2,394 1.97% 35,263,418
2015-11-20 2015-11-18 8.145 4,349,231 -3,591 1.97% 35,425,688
2015-11-18 2015-11-16 8.062 4,352,822 -1,197 1.97% 35,091,297
2015-11-17 2015-11-13 8.104 4,354,019 +9,456 1.97% 35,282,818
2015-11-16 2015-11-12 8.312 4,344,563 -5,267 1.97% 36,113,567
2015-11-13 2015-11-11 8.271 4,349,830 +2,394 1.97% 35,975,653
2015-11-12 2015-11-10 8.312 4,347,436 -1,317 1.97% 36,137,448
2015-11-10 2015-11-06 8.062 4,348,753 +7,183 1.97% 35,058,494
2015-11-06 2015-11-04 8.062 4,341,570 +239 1.97% 35,000,587
2015-11-05 2015-11-03 8.020 4,341,331 +6,224 1.97% 34,817,320
2015-11-03 2015-10-30 8.145 4,335,107 +1,197 1.97% 35,310,644
2015-11-02 2015-10-29 8.312 4,333,910 +240 1.97% 36,025,015
2015-10-30 2015-10-28 8.229 4,333,670 -6,464 1.97% 35,660,980
2015-10-29 2015-10-27 8.187 4,340,134 +16,753 1.97% 35,532,881
2015-10-28 2015-10-26 8.271 4,323,381 +4,788 1.96% 35,756,904
2015-10-27 2015-10-23 8.396 4,318,593 -4,309 1.96% 36,258,476
2015-10-26 2015-10-22 8.354 4,322,902 +4,788 1.96% 36,114,083
2015-10-23 2015-10-20 8.396 4,318,114 +3,831 1.96% 36,254,454
2015-10-22 2015-10-19 8.396 4,314,283 +36,389 1.96% 36,222,289
2015-10-20 2015-10-16 8.479 4,277,894 +20,828 1.94% 36,274,152
2015-10-19 2015-10-15 8.855 4,257,066 +21,307 1.93% 37,697,926
2015-10-16 2015-10-14 8.563 4,235,759 +3,591 1.92% 36,270,731
2015-10-15 2015-10-13 8.939 4,232,168 -3,352 1.92% 37,831,005
2015-10-14 2015-10-12 8.688 4,235,520 +4,788 1.92% 36,799,446
2015-10-13 2015-10-09 8.772 4,230,732 -4,189 1.92% 37,111,287
2015-10-12 2015-10-08 8.396 4,234,921 +32,678 1.92% 35,555,974
2015-10-09 2015-10-07 8.897 4,202,243 +718 1.91% 37,387,978
2015-10-08 2015-10-06 8.688 4,201,525 +4,070 1.91% 36,504,087
2015-10-07 2015-10-05 9.106 4,197,455 +718 1.90% 38,222,030
2015-10-06 2015-10-02 9.022 4,196,737 -4,788 1.90% 37,864,891
2015-10-05 2015-09-30 9.022 4,201,525 +1,556 1.91% 37,908,091
2015-10-02 2015-09-29 9.106 4,199,969 -3,471 1.91% 38,244,923
2015-09-29 2015-09-24 9.064 4,203,440 -2,394 1.91% 38,100,949
2015-09-23 2015-09-21 9.398 4,205,834 -1,915 1.91% 39,528,092
2015-09-22 2015-09-18 9.273 4,207,749 +24,658 1.91% 39,018,809
2015-09-18 2015-09-16 9.440 4,183,091 +1,197 1.90% 39,489,075
2015-09-16 2015-09-14 9.607 4,181,894 +1,437 1.90% 40,176,497
2015-09-15 2015-09-11 9.607 4,180,457 +5,267 1.90% 40,162,691
2015-09-14 2015-09-10 9.440 4,175,190 +5,745 1.89% 39,414,488
2015-09-11 2015-09-09 9.607 4,169,445 +5,985 1.89% 40,056,896
2015-09-10 2015-09-08 9.315 4,163,460 +14,364 1.89% 38,782,024
2015-09-08 2015-09-04 9.691 4,149,096 +78,046 1.88% 40,208,019
2015-09-07 2015-09-02 9.816 4,071,050 -719 1.85% 39,961,843
2015-09-02 2015-08-31 9.900 4,071,769 -119 1.85% 40,309,061
2015-09-01 2015-08-28 10.192 4,071,888 +479 1.85% 41,500,837
2015-08-31 2015-08-27 9.900 4,071,409 -3,352 1.85% 40,305,498
2015-08-28 2015-08-26 9.649 4,074,761 +4,788 1.85% 39,317,449
2015-08-27 2015-08-25 9.565 4,069,973 +7,900 1.85% 38,931,238
2015-08-26 2015-08-24 9.607 4,062,073 +8,619 1.84% 39,025,347
2015-08-25 2015-08-21 10.735 4,053,454 +8,977 1.84% 43,514,057
2015-08-24 2015-08-20 11.069 4,044,477 -4,907 1.83% 44,769,212
2015-08-21 2015-08-19 11.236 4,049,384 -6,464 1.84% 45,500,111
2015-08-18 2015-08-14 11.946 4,055,848 -120 1.84% 48,452,804
2015-08-14 2015-08-12 11.779 4,055,968 +11,252 1.84% 47,776,556
2015-08-13 2015-08-11 12.113 4,044,716 -2,394 1.83% 48,995,618
2015-08-12 2015-08-10 12.030 4,047,110 +7,182 1.84% 48,686,517
2015-08-11 2015-08-07 12.155 4,039,928 -4,788 1.83% 49,106,369
2015-08-07 2015-08-05 11.905 4,044,716 +2,394 1.83% 48,150,866
2015-08-05 2015-08-03 11.612 4,042,322 +5,985 1.83% 46,940,413
2015-08-04 2015-07-31 11.946 4,036,337 +2,633 1.83% 48,219,717
2015-07-31 2015-07-29 11.905 4,033,704 +1,197 1.83% 48,019,772
2015-07-30 2015-07-28 11.445 4,032,507 +15,083 1.83% 46,152,678
2015-07-29 2015-07-27 11.905 4,017,424 +5,506 1.82% 47,825,965
2015-07-24 2015-07-22 12.448 4,011,918 -1,077 1.82% 49,938,963
2015-07-23 2015-07-21 12.657 4,012,995 +359 1.82% 50,790,496
2015-07-22 2015-07-20 12.865 4,012,636 -958 1.82% 51,624,005
2015-07-20 2015-07-16 12.573 4,013,594 -4,788 1.82% 50,462,777
2015-07-16 2015-07-14 12.531 4,018,382 +13,646 1.82% 50,355,126
2015-07-15 2015-07-13 12.030 4,004,736 -9,815 1.82% 48,176,760
2015-07-14 2015-07-10 11.696 4,014,551 +4,548 1.82% 46,953,311
2015-07-13 2015-07-09 10.986 4,010,003 +1,796 1.82% 44,052,611
2015-07-10 2015-07-08 10.234 4,008,207 -35,432 1.82% 41,019,224
2015-07-09 2015-07-07 10.986 4,043,639 +4,309 1.83% 44,422,125
2015-07-08 2015-07-06 11.278 4,039,330 +26,574 1.83% 45,555,866
2015-07-07 2015-07-03 12.281 4,012,756 +12,928 1.82% 49,278,933
2015-07-06 2015-07-02 12.364 3,999,828 -4,788 1.81% 49,454,320
2015-07-02 2015-06-29 12.322 4,004,616 -3,112 1.82% 49,346,244
2015-06-30 2015-06-26 12.949 4,007,728 -42,039 1.82% 51,895,672
2015-06-29 2015-06-25 13.241 4,049,767 -4,789 1.84% 53,624,161
2015-06-26 2015-06-24 13.367 4,054,556 -4,788 1.84% 54,195,658
2015-06-25 2015-06-23 13.325 4,059,344 +40,699 1.84% 54,090,096
2015-06-24 2015-06-22 13.241 4,018,645 +4,070 1.82% 53,212,065
2015-06-22 2015-06-18 12.991 4,014,575 +7,182 1.82% 52,152,025
2015-06-19 2015-06-17 13.158 4,007,393 -10,295 1.82% 52,728,291
2015-06-18 2015-06-16 13.575 4,017,688 +3,711 1.82% 54,541,965
2015-06-12 2015-06-10 14.369 4,013,977 -2,154 1.82% 57,677,248
2015-06-11 2015-06-09 14.118 4,016,131 +18,912 1.82% 56,701,661
2015-06-10 2015-06-08 14.787 3,997,219 -19,990 1.81% 59,106,115
2015-06-09 2015-06-05 14.453 4,017,209 +12,689 1.82% 58,059,292
2015-06-08 2015-06-04 14.787 4,004,520 +52,189 1.82% 59,214,073
2015-06-05 2015-06-03 13.993 3,952,331 -2,394 1.79% 55,305,628
2015-06-04 2015-06-02 14.077 3,954,725 -18,194 1.79% 55,669,510
2015-06-03 2015-06-01 13.492 3,972,919 -2,993 1.80% 53,602,302
2015-06-02 2015-05-29 13.032 3,975,912 -32,080 1.80% 51,815,843
2015-06-01 2015-05-28 12.949 4,007,992 -14,124 1.82% 51,899,091
2015-05-29 2015-05-27 12.907 4,022,116 +2,274 1.82% 51,913,975
2015-05-28 2015-05-26 12.740 4,019,842 +3,112 1.82% 51,212,978
2015-05-27 2015-05-22 13.367 4,016,730 -83,073 1.82% 53,690,052
2015-05-26 2015-05-21 12.072 4,099,803 -28,129 1.86% 49,491,662
2015-05-22 2015-05-20 11.905 4,127,932 -3,472 1.87% 49,141,522
2015-05-21 2015-05-19 12.030 4,131,404 -175,961 1.87% 49,700,569
2015-05-20 2015-05-18 11.195 4,307,365 -3,232 1.95% 48,218,942
2015-05-19 2015-05-15 11.153 4,310,597 +11,372 1.96% 48,075,066
2015-05-18 2015-05-14 11.278 4,299,225 +11,252 1.95% 48,486,981
2015-05-15 2015-05-13 11.153 4,287,973 +9,097 1.95% 47,822,746
2015-05-14 2015-05-12 11.153 4,278,876 +2,873 1.94% 47,721,290
2015-05-13 2015-05-11 11.278 4,276,003 -9,217 1.94% 48,225,082
2015-05-12 2015-05-08 10.526 4,285,220 -19,870 1.94% 45,107,097
2015-05-11 2015-05-07 10.693 4,305,090 +17,237 1.95% 46,035,558
2015-05-08 2015-05-06 10.860 4,287,853 +71,102 1.94% 46,567,663
2015-05-07 2015-05-05 11.236 4,216,751 +168,540 1.91% 47,380,697
2015-05-06 2015-05-04 11.696 4,048,211 +32,080 1.84% 47,346,991
2015-05-05 2015-04-30 11.612 4,016,131 +2,394 1.82% 46,636,277
2015-05-04 2015-04-29 11.738 4,013,737 +2,633 1.82% 47,111,447
2015-04-30 2015-04-28 11.905 4,011,104 +3,591 1.82% 47,750,727
2015-04-29 2015-04-27 12.030 4,007,513 -2,394 1.82% 48,210,167
2015-04-28 2015-04-24 11.946 4,009,907 -4,788 1.82% 47,903,974
2015-04-27 2015-04-23 12.072 4,014,695 -239 1.82% 48,464,263
2015-04-24 2015-04-22 12.072 4,014,934 +11,491 1.82% 48,467,148
2015-04-23 2015-04-21 12.072 4,003,443 -2,394 1.82% 48,328,432
2015-04-22 2015-04-20 12.030 4,005,837 -2,394 1.82% 48,190,005
2015-04-21 2015-04-17 12.113 4,008,231 +38,783 1.82% 48,553,657
2015-04-20 2015-04-16 12.072 3,969,448 -15,561 1.80% 47,918,054
2015-04-17 2015-04-15 11.988 3,985,009 -7,541 1.81% 47,772,989
2015-04-16 2015-04-14 11.946 3,992,550 +67,392 1.81% 47,696,620
2015-04-15 2015-04-13 12.113 3,925,158 +12,089 1.78% 47,547,354
2015-04-14 2015-04-10 12.197 3,913,069 +5,507 1.77% 47,727,817
2015-04-13 2015-04-09 12.281 3,907,562 -9,098 1.77% 47,987,090
2015-04-10 2015-04-08 12.030 3,916,660 +8,978 1.78% 47,117,210
2015-04-09 2015-04-02 12.030 3,907,682 -2,394 1.77% 47,009,205
2015-04-08 2015-04-01 11.946 3,910,076 +2,633 1.77% 46,711,352
2015-04-02 2015-03-31 12.155 3,907,443 +1,437 1.77% 47,495,980
2015-04-01 2015-03-30 12.448 3,906,006 +4,788 1.77% 48,620,607
2015-03-31 2015-03-27 12.448 3,901,218 +2,394 1.77% 48,561,008
2015-03-30 2015-03-26 12.489 3,898,824 +2,873 1.77% 48,694,065
2015-03-26 2015-03-24 12.531 3,895,951 +46,803 1.77% 48,820,919
2015-03-25 2015-03-23 12.406 3,849,148 +67,033 1.75% 47,752,077
2015-03-24 2015-03-20 12.489 3,782,115 +82,115 1.72% 47,236,437
2015-03-23 2015-03-19 12.406 3,700,000 +82,354 1.68% 45,901,765
2015-03-20 2015-03-18 12.573 3,617,646 +72,779 1.64% 45,484,536
2015-03-19 2015-03-17 12.531 3,544,867 +75,172 1.61% 44,421,417
2015-03-18 2015-03-16 12.531 3,469,695 +75,172 1.57% 43,479,422
2015-03-17 2015-03-13 12.657 3,394,523 +75,173 1.54% 42,962,802
2015-03-16 2015-03-12 12.531 3,319,350 +75,172 1.51% 41,595,420
2015-03-13 2015-03-11 12.531 3,244,178 +150,345 1.47% 40,653,425
2015-03-12 2015-03-10 12.657 3,093,833 +174,285 1.40% 39,157,117
2015-03-11 2015-03-09 12.657 2,919,548 +75,891 1.32% 36,951,277
2015-03-10 2015-03-06 12.740 2,843,657 +75,172 1.29% 36,228,325
2015-03-09 2015-03-05 12.531 2,768,485 +228,390 1.26% 34,692,423
2015-03-06 2015-03-04 12.782 2,540,095 +74,095 1.15% 32,467,032
2015-03-05 2015-03-03 12.740 2,466,000 -14,364 1.12% 31,416,957
2015-03-04 2015-03-02 12.949 2,480,364 +46,923 1.13% 32,117,987
2015-03-03 2015-02-27 12.907 2,433,441 +3,591 1.10% 31,408,740
2015-03-02 2015-02-26 12.907 2,429,850 -479 1.10% 31,362,390
2015-02-27 2015-02-25 13.032 2,430,329 +75,173 1.10% 31,673,122
2015-02-26 2015-02-24 12.907 2,355,156 +145,078 1.07% 30,398,305
2015-02-25 2015-02-23 13.283 2,210,078 +73,017 1.00% 29,356,612
2015-02-24 2015-02-18 13.367 2,137,061 +12,330 0.97% 28,565,255
2015-02-23 2015-02-16 13.534 2,124,731 +119 0.96% 28,755,450
2015-02-17 2015-02-13 13.408 2,124,612 +97,437 0.96% 28,487,601
2015-02-16 2015-02-12 13.325 2,027,175 +22,265 0.92% 27,011,776
2015-02-12 2015-02-10 13.367 2,004,910 +4,788 0.91% 26,798,845
2015-02-10 2015-02-06 13.701 2,000,122 -1,796 0.91% 27,403,216
2015-02-09 2015-02-05 13.450 2,001,918 +146,036 0.91% 26,926,094
2015-02-06 2015-02-04 13.408 1,855,882 +144,120 0.84% 24,884,367
2015-02-03 2015-01-30 14.244 1,711,762 +15,322 0.78% 24,381,980
2015-02-02 2015-01-29 14.787 1,696,440 +11,252 0.77% 25,084,935
2015-01-30 2015-01-28 15.163 1,685,188 +74,214 0.76% 25,552,076
2015-01-29 2015-01-27 15.121 1,610,974 +3,951 0.73% 24,359,497
2015-01-28 2015-01-26 14.996 1,607,023 +64,638 0.73% 24,098,375
2015-01-27 2015-01-23 15.037 1,542,385 +64,639 0.70% 23,193,511
2015-01-26 2015-01-22 15.205 1,477,746 +49,556 0.67% 22,468,412
2015-01-23 2015-01-21 14.829 1,428,190 +135,861 0.65% 21,178,030
2015-01-22 2015-01-20 14.703 1,292,329 +85,826 0.59% 19,001,460
2015-01-21 2015-01-19 15.205 1,206,503 +181,587 0.55% 18,344,294
2015-01-20 2015-01-16 15.413 1,024,916 -5,010,337 0.46% 15,797,408
2015-01-19 2015-01-15 15.664 6,035,253 +326,545 2.74% 94,536,160
2015-01-16 2015-01-14 15.622 5,708,708 +175,243 2.59% 89,182,705
2015-01-15 2015-01-13 15.455 5,533,465 +418,955 3.11% 85,520,474
2015-01-14 2015-01-12 15.455 5,114,510 +2,394 2.87% 79,045,466
2015-01-13 2015-01-09 15.413 5,112,116 -10,773 2.87% 78,794,930
2015-01-12 2015-01-08 14.787 5,122,889 -4,070 2.88% 75,751,183
2015-01-09 2015-01-07 14.202 5,126,959 -31,242 2.88% 72,813,175
2015-01-08 2015-01-06 14.118 5,158,201 +45,606 2.90% 72,825,952
2015-01-07 2015-01-05 14.202 5,112,595 +71,701 4.75% 72,609,177
2015-01-06 2015-01-02 14.286 5,040,894 -4,788 4.68% 72,012,001
2015-01-05 2014-12-31 14.118 5,045,682 -50,634 4.69% 71,237,355
2015-01-02 2014-12-29 14.787 5,096,316 +48,838 4.73% 75,358,253
2014-12-30 2014-12-24 14.578 5,047,478 +161,597 4.69% 73,581,912
2014-12-29 2014-12-22 14.202 4,885,881 +354,196 4.54% 69,389,381
2014-12-19 2014-12-17 13.784 4,531,685 +958,329 4.21% 62,466,168
2014-12-18 2014-12-16 13.701 3,573,356 +957 3.32% 48,957,737
2014-12-17 2014-12-15 13.951 3,572,399 +207,802 3.32% 49,839,954
2014-12-16 2014-12-12 14.077 3,364,597 +153,217 3.13% 47,362,450
2014-12-15 2014-12-11 13.575 3,211,380 +129,278 2.98% 43,595,962
2014-12-12 2014-12-10 13.784 3,082,102 +234,375 2.86% 42,484,661
2014-12-11 2014-12-09 13.158 2,847,727 +40,219 2.65% 37,469,691
2014-12-10 2014-12-08 13.951 2,807,508 +1,916 2.61% 39,168,657
2014-12-08 2014-12-04 14.077 2,805,592 -599 2.61% 39,493,500
2014-12-05 2014-12-03 14.620 2,806,191 -838 2.61% 41,025,745
2014-12-04 2014-12-02 14.787 2,807,029 +239,403 2.61% 41,507,002
2014-12-03 2014-12-01 14.912 2,567,626 -1,078 2.39% 38,288,750
2014-12-02 2014-11-28 14.870 2,568,704 +2,754 2.39% 38,197,529
2014-12-01 2014-11-27 15.037 2,565,950 +14,364 2.38% 38,585,302
2014-11-28 2014-11-26 14.787 2,551,586 +2,394 2.37% 37,729,816
2014-11-27 2014-11-25 15.037 2,549,192 +1,316 2.37% 38,333,304
2014-11-26 2014-11-24 15.246 2,547,876 +33,996 2.37% 38,845,647
2014-11-25 2014-11-21 15.037 2,513,880 +58,294 2.34% 37,802,302
2014-11-24 2014-11-20 16.374 2,455,586 +5,626 2.28% 40,207,996
2014-11-20 2014-11-18 16.708 2,449,960 +4,309 2.28% 40,934,566
2014-11-19 2014-11-17 16.792 2,445,651 +2,394 2.27% 41,066,883
2014-11-18 2014-11-14 17.168 2,443,257 +2,394 2.27% 41,945,192
2014-11-13 2014-11-11 17.418 2,440,863 -2,992 2.27% 42,515,831
2014-11-12 2014-11-10 17.168 2,443,855 +4,429 2.27% 41,955,458
2014-11-11 2014-11-07 17.585 2,439,426 +10,055 2.27% 42,898,386
2014-11-10 2014-11-06 17.711 2,429,371 +2,394 2.26% 43,025,994
2014-11-07 2014-11-05 17.711 2,426,977 +1,197 2.25% 42,983,594
2014-11-06 2014-11-04 18.045 2,425,780 -1,796 2.25% 43,773,006
2014-11-05 2014-11-03 18.546 2,427,576 -4,788 2.26% 45,022,231
2014-11-04 2014-10-31 17.794 2,432,364 +11,970 2.26% 43,282,205
2014-10-31 2014-10-29 17.669 2,420,394 -1,197 2.25% 42,765,903
2014-10-29 2014-10-27 16.834 2,421,591 +12,449 2.25% 40,764,024
2014-10-27 2014-10-23 17.627 2,409,142 +1,437 2.24% 42,466,460
2014-10-24 2014-10-22 17.335 2,407,705 +239 2.24% 41,737,130
2014-10-22 2014-10-20 17.293 2,407,466 -14,364 2.24% 41,632,425
2014-10-21 2014-10-17 17.377 2,421,830 -1,197 2.25% 42,083,146
2014-10-17 2014-10-15 17.585 2,423,027 +4,788 2.25% 42,610,002
2014-10-16 2014-10-14 16.917 2,418,239 +1,676 2.25% 40,909,621
2014-10-15 2014-10-13 17.293 2,416,563 +7,541 2.25% 41,789,740
2014-10-10 2014-10-08 19.214 2,409,022 -12,688 2.24% 46,288,148
2014-10-09 2014-10-07 19.549 2,421,710 +1,915 2.25% 47,341,193
2014-10-08 2014-10-06 18.588 2,419,795 +11,970 2.25% 44,979,000
2014-10-07 2014-10-03 16.583 2,407,825 +7,182 2.24% 39,928,835
2014-10-03 2014-09-29 16.207 2,400,643 +4,788 2.23% 38,907,248
2014-09-30 2014-09-26 17.293 2,395,855 +4,908 2.23% 41,431,636
2014-09-29 2014-09-25 16.499 2,390,947 +118,744 2.22% 39,449,205
2014-09-26 2014-09-24 17.544 2,272,203 +146,634 2.11% 39,862,784
2014-09-25 2014-09-23 18.212 2,125,569 +141,247 1.97% 38,710,868
2014-09-24 2014-09-22 18.880 1,984,322 +8,140 1.84% 37,464,660
2014-09-23 2014-09-19 19.590 1,976,182 +957 1.84% 38,714,263
2014-09-22 2014-09-18 19.340 1,975,225 +85,707 1.84% 38,200,476
2014-09-19 2014-09-17 20.301 1,889,518 +5,985 1.76% 38,358,226
2014-09-18 2014-09-16 20.676 1,883,533 +5,266 1.75% 38,944,815
2014-09-17 2014-09-15 21.011 1,878,267 +234,854 1.75% 39,463,584
2014-09-16 2014-09-12 20.969 1,643,413 +130,235 1.53% 34,460,506
2014-09-15 2014-09-11 20.927 1,513,178 +16,040 1.41% 31,666,419
2014-09-12 2014-09-10 22.097 1,497,138 +2,394 1.39% 33,081,768
2014-09-11 2014-09-08 22.765 1,494,744 +958 1.39% 34,027,852
2014-09-08 2014-09-04 23.183 1,493,786 -26,933 1.39% 34,630,007
2014-09-05 2014-09-03 23.350 1,520,719 -4,309 1.41% 35,508,472
2014-09-04 2014-09-02 22.556 1,525,028 +5,267 1.42% 34,398,760
2014-09-03 2014-09-01 23.350 1,519,761 -958 1.41% 35,486,103
2014-09-02 2014-08-29 24.018 1,520,719 +20,828 1.41% 36,524,815
2014-09-01 2014-08-28 23.809 1,499,891 +28,010 1.39% 35,711,309
2014-08-29 2014-08-27 23.559 1,471,881 +26,335 1.37% 34,675,522
2014-08-28 2014-08-26 23.851 1,445,546 +38,065 1.34% 34,477,775
2014-08-27 2014-08-25 23.726 1,407,481 +21,785 1.31% 33,393,511
2014-08-26 2014-08-22 23.183 1,385,696 +23,940 1.29% 32,124,188
2014-08-25 2014-08-21 23.057 1,361,756 +33,517 1.27% 31,398,549
2014-08-22 2014-08-20 22.974 1,328,239 +25,736 1.23% 30,514,772
2014-08-21 2014-08-19 23.308 1,302,503 +21,546 1.21% 30,358,768
2014-08-20 2014-08-18 23.392 1,280,957 +1,197 1.19% 29,963,586
2014-08-19 2014-08-15 23.517 1,279,760 +2,873 1.19% 30,095,955
2014-08-18 2014-08-14 23.350 1,276,887 +478 1.19% 29,815,046
2014-08-15 2014-08-13 23.726 1,276,409 -4,788 1.19% 30,283,733
2014-08-14 2014-08-12 23.183 1,281,197 +39,981 1.19% 29,701,618
2014-08-13 2014-08-11 22.765 1,241,216 +157,886 1.15% 28,256,286
2014-08-12 2014-08-08 22.932 1,083,330 +14,364 1.01% 24,843,016
2014-08-11 2014-08-07 23.433 1,068,966 +8,379 0.99% 25,049,437
2014-08-07 2014-08-05 24.018 1,060,587 +3,232 0.99% 25,473,308
2014-08-05 2014-08-01 23.684 1,057,355 -18,793 0.98% 25,042,351
2014-08-04 2014-07-31 24.394 1,076,148 -27,771 1.00% 26,251,617
2014-07-29 2014-07-25 24.728 1,103,919 -2,394 1.03% 27,297,956
2014-07-28 2014-07-24 24.603 1,106,313 -3,352 1.03% 27,218,521
2014-07-25 2014-07-23 24.478 1,109,665 -1,915 1.03% 27,161,935
2014-07-24 2014-07-22 24.185 1,111,580 -3,591 1.03% 26,883,790
2014-07-22 2014-07-18 25.021 1,115,171 +8,858 1.04% 27,902,268
2014-07-21 2014-07-17 24.979 1,106,313 +7,541 1.03% 27,634,423
2014-07-18 2014-07-16 25.522 1,098,772 +718 1.02% 28,042,711
2014-07-17 2014-07-15 26.065 1,098,054 +40,100 1.02% 28,620,650
2014-07-16 2014-07-14 26.023 1,057,954 +107,851 0.98% 27,531,257
2014-07-15 2014-07-11 25.647 950,103 +2,873 0.88% 24,367,460
2014-07-14 2014-07-10 25.856 947,230 +14,364 0.88% 24,491,608
2014-07-11 2014-07-09 25.689 932,866 +8,140 0.87% 23,964,346
2014-07-10 2014-07-08 27.610 924,726 +120 0.86% 25,532,053
2014-07-09 2014-07-07 27.736 924,606 +8,977 0.86% 25,644,604
2014-07-08 2014-07-04 28.655 915,629 -9,217 0.85% 26,237,042
2014-07-07 2014-07-03 27.276 924,846 +174,285 0.86% 25,226,315
2014-07-04 2014-07-02 25.062 750,561 -838 0.70% 18,810,851
2014-07-02 2014-06-27 24.686 751,399 +2,873 0.70% 18,549,376
2014-06-30 2014-06-26 24.854 748,526 +139,931 0.70% 18,603,517
2014-06-27 2014-06-25 23.684 608,595 +7,182 0.57% 14,413,938
2014-06-26 2014-06-24 23.642 601,413 +1,197 0.56% 14,218,718
2014-06-24 2014-06-20 24.018 600,216 -1,197 0.56% 14,416,061
2014-06-20 2014-06-18 23.767 601,413 +4,788 0.56% 14,294,083
2014-06-19 2014-06-17 23.976 596,625 +7,900 0.55% 14,304,891
2014-06-18 2014-06-16 24.143 588,725 +1,676 0.55% 14,213,843
2014-06-17 2014-06-13 24.352 587,049 +479 0.55% 14,295,986
2014-06-13 2014-06-11 24.561 586,570 -1,077 0.54% 14,406,828
2014-06-12 2014-06-10 23.642 587,647 +2,872 0.55% 13,893,260
2014-06-11 2014-06-09 24.854 584,775 +2,395 0.54% 14,533,726
2014-06-10 2014-06-06 24.812 582,380 +5,865 0.54% 14,449,876
2014-06-09 2014-06-05 25.229 576,515 +2,633 0.54% 14,545,169
2014-06-06 2014-06-04 25.313 573,882 -5,267 0.53% 14,526,682
2014-06-04 2014-05-30 27.026 579,149 +14,963 0.54% 15,651,854
2014-06-03 2014-05-29 26.357 564,186 +2,394 0.52% 14,870,408
2014-05-30 2014-05-28 26.316 561,792 -1,317 0.52% 14,783,842
2014-05-29 2014-05-27 27.026 563,109 +13,048 0.52% 15,218,364
2014-05-28 2014-05-26 28.070 550,061 +1,197 0.51% 15,440,144
2014-05-27 2014-05-23 28.195 548,864 +3,112 0.51% 15,475,323
2014-05-26 2014-05-22 29.031 545,752 -3,232 0.51% 15,843,508
2014-05-23 2014-05-21 27.861 548,984 -38,065 0.51% 15,295,255
2014-05-22 2014-05-20 27.903 587,049 -957 0.55% 16,380,307
2014-05-21 2014-05-19 27.736 588,006 +119 0.55% 16,308,764
2014-05-19 2014-05-15 28.446 587,887 +8,499 0.55% 16,722,923
2014-05-16 2014-05-14 29.574 579,388 +359 0.54% 17,134,600
2014-05-15 2014-05-13 30.325 579,029 +240 0.54% 17,559,338
2014-05-13 2014-05-09 30.743 578,789 -1,197 0.54% 17,793,824
2014-05-12 2014-05-08 29.657 579,986 +4,907 0.54% 17,200,738
2014-05-09 2014-05-07 31.662 575,079 -1,484 0.53% 18,208,238
2014-05-02 2014-04-29 33.166 576,563 +8,140 0.54% 19,122,227
2014-04-30 2014-04-28 33.208 568,423 +478 0.53% 18,876,000
2014-04-29 2014-04-25 34.085 567,945 -94,085 0.53% 19,358,319
2014-04-23 2014-04-17 34.127 662,030 -14,364 0.62% 22,592,846
2014-04-17 2014-04-15 34.628 676,394 +1,197 0.63% 23,422,081
2014-04-16 2014-04-14 34.628 675,197 -7,182 0.63% 23,380,632
2014-04-15 2014-04-11 35.254 682,379 +239 0.63% 24,056,880
2014-04-14 2014-04-10 35.380 682,140 -1,675 0.63% 24,133,935
2014-04-10 2014-04-08 35.046 683,815 +239 0.64% 23,964,689
2014-04-09 2014-04-07 35.338 683,576 -8,140 0.64% 24,156,187
2014-04-08 2014-04-04 36.048 691,716 -6,464 0.64% 24,935,026
2014-04-07 2014-04-03 36.466 698,180 -2,753 0.65% 25,459,675
2014-04-03 2014-04-01 36.299 700,933 -30,045 0.65% 25,442,952
2014-04-01 2014-03-28 34.670 730,978 +599 0.68% 25,342,742
2014-03-31 2014-03-27 34.544 730,379 +718 0.68% 25,230,450
2014-03-28 2014-03-26 35.547 729,661 -55,302 0.68% 25,937,129
2014-03-27 2014-03-25 35.213 784,963 -30,165 0.73% 27,640,632
2014-03-26 2014-03-24 36.967 815,128 -8,259 0.76% 30,132,856
2014-03-25 2014-03-21 37.176 823,387 -5,626 0.76% 30,610,133
2014-03-24 2014-03-20 36.340 829,013 +4,908 0.77% 30,126,717
2014-03-21 2014-03-19 37.009 824,105 +479 0.77% 30,499,132
2014-03-20 2014-03-18 37.218 823,626 -3,113 0.77% 30,653,422
2014-03-19 2014-03-17 37.385 826,739 -718 0.77% 30,907,414
2014-03-17 2014-03-13 37.552 827,457 -2,873 0.77% 31,072,510
2014-03-14 2014-03-12 37.802 830,330 -1,197 0.77% 31,388,497
2014-03-13 2014-03-11 37.761 831,527 -14 0.77% 31,399,013
2014-03-12 2014-03-10 37.218 831,541 -4,788 0.77% 30,947,999
2014-03-11 2014-03-07 38.053 836,329 -23,342 0.78% 31,824,878
2014-03-10 2014-03-06 36.340 859,671 -4,429 0.80% 31,240,843
2014-03-07 2014-03-05 35.965 864,100 -4,070 0.80% 31,076,948
2014-03-06 2014-03-04 36.048 868,170 -2,394 0.81% 31,295,852
2014-03-05 2014-03-03 35.923 870,564 +7,901 0.81% 31,273,059
2014-03-04 2014-02-28 36.758 862,663 -13,646 0.80% 31,709,913
2014-03-03 2014-02-27 36.675 876,309 +2,394 0.81% 32,138,307
2014-02-28 2014-02-26 35.714 873,915 +2,154 0.81% 31,210,916
2014-02-27 2014-02-25 35.797 871,761 +10,055 0.81% 31,206,816
2014-02-26 2014-02-24 34.920 861,706 -2,394 0.80% 30,090,999
2014-02-25 2014-02-21 35.547 864,100 -1,197 0.80% 30,716,008
2014-02-24 2014-02-20 35.338 865,297 -1,077 0.80% 30,577,838
2014-02-21 2014-02-19 35.296 866,374 +16,758 0.80% 30,579,708
2014-02-20 2014-02-18 36.424 849,616 +5,267 0.79% 30,946,417
2014-02-19 2014-02-17 36.633 844,349 -7,422 0.78% 30,930,917
2014-02-18 2014-02-14 36.424 851,771 +4,669 0.79% 31,024,911
2014-02-17 2014-02-13 35.965 847,102 +2,394 0.79% 30,465,623
2014-02-14 2014-02-12 36.758 844,708 +838 0.78% 31,049,920
2014-02-13 2014-02-11 36.382 843,870 -6,943 0.78% 30,701,876
2014-02-12 2014-02-10 36.967 850,813 -2,394 0.79% 31,452,024
2014-02-11 2014-02-07 36.340 853,207 -8,259 0.79% 31,005,938
2014-02-10 2014-02-06 36.633 861,466 +23,940 0.80% 31,557,962
2014-02-07 2014-02-05 34.377 837,526 +4,429 0.78% 28,791,835
2014-02-06 2014-02-04 36.382 833,097 +11,850 0.77% 30,309,930
2014-02-05 2014-01-30 37.385 821,247 +1,437 0.76% 30,702,097
2014-02-04 2014-01-28 36.675 819,810 +718 0.76% 30,066,227
2014-01-29 2014-01-27 35.463 819,092 -10,654 0.76% 29,047,689
2014-01-28 2014-01-24 36.633 829,746 -1,675 0.77% 30,395,967
2014-01-24 2014-01-22 39.975 831,421 -4,070 0.77% 33,235,647
2014-01-23 2014-01-21 39.766 835,491 -24,419 0.78% 33,223,848
2014-01-22 2014-01-20 40.601 859,910 +4,668 0.80% 34,913,266
2014-01-21 2014-01-17 41.938 855,242 -598 0.79% 35,866,908
2014-01-20 2014-01-16 40.852 855,840 +8,977 0.80% 34,962,513
2014-01-17 2014-01-15 42.439 846,863 +25,353 0.79% 35,940,000
2014-01-16 2014-01-14 43.776 821,510 +27,771 0.76% 35,962,125
2014-01-15 2014-01-13 38.262 793,739 +20,828 0.74% 30,369,973
2014-01-14 2014-01-10 36.758 772,911 -9,098 0.72% 28,410,794
2014-01-13 2014-01-09 37.468 782,009 +6,704 0.73% 29,300,525
2014-01-10 2014-01-08 39.390 775,305 -40,699 0.72% 30,539,047
2014-01-09 2014-01-07 34.753 816,004 +4,429 0.76% 28,358,733
2014-01-08 2014-01-06 30.952 811,575 +7,541 0.75% 25,119,910
2014-01-07 2014-01-03 32.122 804,034 +1,796 0.75% 25,826,881
2014-01-02 2013-12-27 32.205 802,238 +359 0.75% 25,836,211
2013-12-30 2013-12-24 32.539 801,879 -3,591 0.75% 26,092,609
2013-12-27 2013-12-20 31.244 805,470 -7,302 0.75% 25,166,463
2013-12-20 2013-12-18 31.704 812,772 +16,639 0.76% 25,768,060
2013-12-19 2013-12-17 31.412 796,133 +29,566 0.74% 25,007,753
2013-12-18 2013-12-16 32.999 766,567 -4,788 0.71% 25,295,800
2013-12-17 2013-12-13 33.960 771,355 +5,745 0.72% 26,194,858
2013-12-16 2013-12-12 34.085 765,610 +6,225 0.71% 26,095,701
2013-12-13 2013-12-11 34.461 759,385 -9,337 0.73% 26,169,003
2013-12-12 2013-12-10 34.795 768,722 +1,245 0.74% 26,747,643
2013-12-11 2013-12-09 35.672 767,477 -6,703 0.74% 27,377,542
2013-12-10 2013-12-06 36.340 774,180 +12,808 0.75% 28,134,060
2013-12-09 2013-12-05 34.711 761,372 -6,943 0.74% 26,428,294
2013-12-06 2013-12-04 34.377 768,315 +13,766 0.74% 26,412,551
2013-12-05 2013-12-03 34.837 754,549 +7,900 0.73% 26,286,012
2013-12-03 2013-11-29 35.129 746,649 +1,915 0.72% 26,229,118
2013-12-02 2013-11-28 35.505 744,734 +3,352 0.72% 26,441,818
2013-11-29 2013-11-27 36.340 741,382 +479 0.72% 26,942,165
2013-11-26 2013-11-22 34.252 740,903 -479 0.72% 25,377,358
2013-11-25 2013-11-21 34.085 741,382 +2,394 0.72% 25,269,893
2013-11-22 2013-11-20 34.503 738,988 -599 0.71% 25,496,974
2013-11-21 2013-11-19 34.461 739,587 -239 0.71% 25,486,748
2013-11-20 2013-11-18 35.046 739,826 +2,681 0.71% 25,927,626
2013-11-19 2013-11-15 35.004 737,145 +22,384 0.71% 25,802,878
2013-11-18 2013-11-14 36.466 714,761 +2,395 0.69% 26,064,314
2013-11-15 2013-11-13 36.716 712,366 +1,436 0.69% 26,155,514
2013-11-14 2013-11-12 37.385 710,930 +1,915 0.82% 26,577,926
2013-11-13 2013-11-11 37.385 709,015 -4,309 0.82% 26,506,334
2013-11-12 2013-11-08 37.218 713,324 -8,978 0.83% 26,548,241
2013-11-11 2013-11-07 40.518 722,302 -9,576 0.84% 29,265,892
2013-11-08 2013-11-06 40.434 731,878 -3,950 0.85% 29,592,745
2013-11-07 2013-11-05 39.515 735,828 -1,556 0.85% 29,076,267
2013-11-06 2013-11-04 38.972 737,384 -9,382 0.85% 28,737,340
2013-11-05 2013-11-01 38.011 746,766 -9,815 0.87% 28,385,539
2013-11-01 2013-10-30 36.340 756,581 +598 0.88% 27,494,504
2013-10-31 2013-10-29 34.628 755,983 -7,661 0.88% 26,178,079
2013-10-29 2013-10-25 36.716 763,644 -909 0.89% 28,038,258
2013-10-28 2013-10-24 35.338 764,553 +1,197 0.89% 27,017,749
2013-10-25 2013-10-23 35.547 763,356 +19,272 0.88% 27,134,879
2013-10-24 2013-10-22 36.549 744,084 +6,224 0.86% 27,195,762
2013-10-23 2013-10-21 38.847 737,860 +123,101 0.86% 28,663,428
2013-10-22 2013-10-18 35.923 614,759 +55,421 0.71% 22,083,838
2013-10-21 2013-10-17 33.291 559,338 +240 0.65% 18,621,037
2013-10-18 2013-10-16 33.500 559,098 -21,044 0.65% 18,729,816
2013-10-17 2013-10-15 33.834 580,142 -29,925 0.67% 19,628,655
2013-10-16 2013-10-11 30.200 610,067 +48,599 0.71% 18,424,132
2013-10-15 2013-10-10 29.156 561,468 -958 0.65% 16,370,112
2013-10-10 2013-10-08 29.031 562,426 +359 0.65% 16,327,564
2013-10-09 2013-10-07 28.947 562,067 -9,217 0.65% 16,270,187
2013-10-08 2013-10-04 28.404 571,284 -479 0.66% 16,226,774
2013-10-03 2013-09-30 28.822 571,763 -2,154 0.66% 16,479,208
2013-10-02 2013-09-27 28.780 573,917 -8,140 0.67% 16,517,318
2013-09-30 2013-09-26 28.362 582,057 +2,394 0.67% 16,508,458
2013-09-27 2013-09-25 28.070 579,663 +1,197 0.67% 16,271,068
2013-09-25 2013-09-23 28.822 578,466 -2,394 0.67% 16,672,401
2013-09-23 2013-09-18 29.198 580,860 -957 0.67% 16,959,766
2013-09-19 2013-09-17 29.239 581,817 +7,182 0.67% 17,012,011
2013-09-18 2013-09-16 28.404 574,635 +1,675 0.67% 16,321,956
2013-09-17 2013-09-13 28.028 572,960 +2,395 0.66% 16,058,983
2013-09-12 2013-09-10 28.529 570,565 -2,873 0.66% 16,277,850
2013-09-10 2013-09-06 27.694 573,438 +2,154 0.66% 15,880,757
2013-09-04 2013-09-02 28.655 571,284 -479 0.66% 16,369,951
2013-09-03 2013-08-30 28.613 571,763 -1,915 0.66% 16,359,794
2013-08-29 2013-08-27 26.483 573,678 -1,795 0.66% 15,192,480
2013-08-23 2013-08-21 27.193 575,473 +359 0.67% 15,648,660
2013-08-19 2013-08-15 27.694 575,114 +479 0.67% 15,927,172
2013-08-16 2013-08-13 27.360 574,635 +4,189 0.67% 15,721,884
2013-08-07 2013-08-05 28.529 570,446 +2,394 0.66% 16,274,455
2013-08-05 2013-08-01 28.613 568,052 +5,267 0.66% 16,253,611
2013-07-31 2013-07-29 28.488 562,785 -3,830 0.65% 16,032,384
2013-07-30 2013-07-26 29.866 566,615 +2,394 0.66% 16,922,531
2013-07-26 2013-07-24 31.537 564,221 +2,394 0.65% 17,793,747
2013-07-25 2013-07-23 31.829 561,827 +21,546 0.65% 17,882,523
2013-07-24 2013-07-22 31.662 540,281 +3,112 0.63% 17,106,459
2013-07-23 2013-07-19 29.908 537,169 +1,915 0.62% 16,065,534
2013-07-22 2013-07-18 28.488 535,254 +1,437 0.62% 15,248,092
2013-07-19 2013-07-17 28.195 533,817 +28,728 0.62% 15,051,070
2013-07-18 2013-07-16 28.195 505,089 +77,567 0.59% 14,241,079
2013-07-17 2013-07-15 28.195 427,522 +6,224 0.50% 12,054,063
2013-07-16 2013-07-12 27.736 421,298 +10,055 0.49% 11,684,999
2013-07-15 2013-07-11 26.942 411,243 +1,915 0.48% 11,079,737
2013-07-12 2013-07-10 25.689 409,328 +15,322 0.47% 10,515,206
2013-07-11 2013-07-09 25.689 394,006 +16,758 0.46% 10,121,600
2013-07-10 2013-07-08 25.731 377,248 +7,182 0.44% 9,706,862
2013-07-09 2013-07-05 25.689 370,066 +3,831 0.43% 9,506,606
2013-07-08 2013-07-04 25.188 366,235 +4,788 0.42% 9,224,618
2013-07-05 2013-07-03 24.854 361,447 +14,843 0.42% 8,983,236
2013-07-04 2013-07-02 25.271 346,604 +5,793 0.40% 8,759,114
2013-07-03 2013-06-28 25.313 340,811 +4,788 0.40% 8,626,953
2013-07-02 2013-06-27 23.767 336,023 +17,716 0.39% 7,986,426
2013-06-28 2013-06-26 24.060 318,307 +11,013 0.37% 7,658,432
2013-06-27 2013-06-25 24.227 307,294 +46,922 0.36% 7,444,804
2013-06-26 2013-06-24 25.062 260,372 -2,202 0.30% 6,525,544
2013-06-25 2013-06-21 27.694 262,574 -17,716 0.30% 7,271,708
2013-06-20 2013-06-18 29.281 280,290 -1,915 0.32% 8,207,234
2013-06-19 2013-06-17 29.239 282,205 +1,197 0.33% 8,251,520
2013-06-17 2013-06-13 29.114 281,008 -862 0.33% 8,181,307
2013-06-14 2013-06-11 29.824 281,870 +958 0.33% 8,406,559
2013-06-13 2013-06-10 30.952 280,912 -1,437 0.33% 8,694,802
2013-06-11 2013-06-07 30.910 282,349 -2,631,636 0.33% 8,727,486
2013-05-28 2013-05-24 32.163 2,913,985 +2,622,587 3.38% 93,723,661
2013-05-27 2013-05-23 31.746 291,398 -1,581 0.34% 9,250,631
2013-05-24 2013-05-22 32.163 292,979 -11,060 0.34% 9,423,200
2013-05-23 2013-05-21 32.999 304,039 +23,126 0.35% 10,032,926
2013-05-22 2013-05-20 33.834 280,913 +3,113 0.33% 9,504,474
2013-05-21 2013-05-16 33.417 277,800 +13,933 0.33% 9,283,109
2013-05-20 2013-05-15 34.252 263,867 +3,878 0.31% 9,037,954
2013-05-16 2013-05-14 34.670 259,989 +11,587 0.31% 9,013,724
2013-05-15 2013-05-13 35.505 248,402 +22,168 0.29% 8,819,526
2013-05-14 2013-05-10 32.999 226,234 -8,283 0.27% 7,465,453
2013-05-13 2013-05-09 31.328 234,517 +1,197 0.28% 7,346,945
2013-05-10 2013-05-08 31.746 233,320 -4,166 0.27% 7,406,905
2013-05-09 2013-05-07 32.163 237,486 +7,230 0.28% 7,638,357
2013-05-08 2013-05-06 32.163 230,256 -287 0.27% 7,405,816
2013-05-07 2013-05-03 32.581 230,543 +1,724 0.27% 7,511,346
2013-05-06 2013-05-02 32.163 228,819 -1,293 0.27% 7,359,597
2013-05-03 2013-04-30 32.581 230,112 -1,436 0.27% 7,497,303
2013-05-02 2013-04-29 33.417 231,548 -13,551 0.27% 7,737,528
2013-04-30 2013-04-26 32.999 245,099 -5,054 0.29% 8,087,976
2013-04-29 2013-04-25 32.999 250,153 -11,012 0.29% 8,254,752
2013-04-26 2013-04-24 35.923 261,165 -30,740 0.31% 9,381,767
2013-04-25 2013-04-23 33.417 291,905 +2,395 0.34% 9,754,449
2013-04-24 2013-04-22 33.417 289,510 -13,503 0.34% 9,674,416
2013-04-23 2013-04-19 33.417 303,013 -3,926 0.36% 10,125,639
2013-04-22 2013-04-18 34.252 306,939 +9,337 0.36% 10,513,253
2013-04-19 2013-04-17 31.746 297,602 -5,890 0.35% 9,447,581
2013-04-18 2013-04-16 29.239 303,492 -478 0.36% 8,873,940
2013-04-17 2013-04-15 29.239 303,970 -2,155 0.36% 8,887,917
2013-04-15 2013-04-11 29.657 306,125 -1,101 0.36% 9,078,798
2013-04-12 2013-04-10 29.657 307,226 -1,197 0.36% 9,111,451
2013-04-11 2013-04-09 30.075 308,423 +5,985 0.36% 9,275,780
2013-04-10 2013-04-08 29.239 302,438 -23,366 0.36% 8,843,122
2013-04-09 2013-04-05 29.657 325,804 -3,256 0.38% 9,662,421
2013-04-08 2013-04-03 30.910 329,060 +718 0.39% 10,171,336
2013-04-05 2013-04-02 31.746 328,342 +6,752 0.39% 10,423,444
2013-04-03 2013-03-28 31.328 321,590 +4,309 0.38% 10,074,767
2013-04-02 2013-03-27 31.328 317,281 +7,182 0.37% 9,939,775
2013-03-28 2013-03-26 31.746 310,099 +718 0.37% 9,844,307
2013-03-27 2013-03-25 32.163 309,381 +8,714 0.36% 9,950,744
2013-03-26 2013-03-22 32.163 300,667 -9,863 0.35% 9,670,473
2013-03-25 2013-03-21 31.746 310,530 +575 0.37% 9,857,990
2013-03-22 2013-03-20 32.581 309,955 -7,326 0.37% 10,098,676
2013-03-21 2013-03-19 30.910 317,281 +10,055 0.37% 9,807,244
2013-03-20 2013-03-18 31.328 307,226 -19,966 0.36% 9,624,772
2013-03-19 2013-03-15 32.581 327,192 +22,886 0.39% 10,660,277
2013-03-18 2013-03-14 32.999 304,306 +4,070 0.36% 10,041,736
2013-03-15 2013-03-13 32.999 300,236 -11,204 0.35% 9,907,431
2013-03-14 2013-03-12 30.075 311,440 +48,886 0.37% 9,366,516
2013-03-13 2013-03-11 32.163 262,554 -24,275 0.31% 8,444,629
2013-03-12 2013-03-08 32.581 286,829 -3,706 0.34% 9,345,206
2013-03-11 2013-03-07 32.999 290,535 +44,625 0.34% 9,587,310
2013-03-08 2013-03-06 31.328 245,910 -5,841 0.29% 7,703,865
2013-03-07 2013-03-05 28.404 251,751 +4,070 0.30% 7,150,746
2013-03-06 2013-03-04 29.239 247,681 +22,312 0.29% 7,242,057
2013-03-05 2013-03-01 28.822 225,369 -53,866 0.27% 6,495,528
2013-03-04 2013-02-28 25.898 279,235 +6,799 0.33% 7,231,573
2013-03-01 2013-02-27 25.062 272,436 -12,784 0.32% 6,827,897
2013-02-28 2013-02-26 24.227 285,220 +4,645 0.34% 6,910,018
2013-02-27 2013-02-25 25.062 280,575 +5,506 0.33% 7,031,880
2013-02-26 2013-02-22 25.480 275,069 -6,656 0.32% 7,008,784
2013-02-25 2013-02-21 23.392 281,725 +9,385 0.33% 6,589,988
2013-02-22 2013-02-20 24.227 272,340 +1,436 0.32% 6,597,975
2013-02-21 2013-02-19 24.645 270,904 +2,682 0.32% 6,676,343
2013-02-20 2013-02-18 26.316 268,222 -2,873 0.32% 7,058,398
2013-02-19 2013-02-15 25.480 271,095 -2,107 0.32% 6,907,526
2013-02-18 2013-02-14 25.480 273,202 -15,417 0.32% 6,961,213
2013-02-15 2013-02-08 25.898 288,619 +23,509 0.34% 7,474,598
2013-02-14 2013-02-07 22.974 265,110 +11,204 0.31% 6,090,599
2013-02-08 2013-02-06 22.556 253,906 +75,651 0.30% 5,727,142
2013-02-07 2013-02-05 25.062 178,255 +42,375 0.21% 4,467,496
2013-02-06 2013-02-04 30.493 135,880 +8,857 0.16% 4,143,331
2013-02-05 2013-02-01 35.087 127,023 +20,398 0.15% 4,456,900
2013-02-04 2013-01-31 36.758 106,625 -4,741 0.73% 3,919,340
2013-02-01 2013-01-30 36.758 111,366 +30,213 0.77% 4,093,610
2013-01-31 2013-01-29 28.404 81,153 +7,661 0.56% 2,305,073
2013-01-30 2013-01-28 27.259 73,492 -63,928 0.51% 2,003,298
2013-01-29 2013-01-25 27.488 137,420 +15,890 0.52% 3,777,371
2013-01-23 2013-01-21 24.510 121,530 +33,441 0.46% 2,978,693
2013-01-22 2013-01-18 26.113 88,089 +5,326 0.33% 2,300,303
2013-01-21 2013-01-17 25.426 82,763 +6,723 0.31% 2,104,348
2013-01-18 2013-01-16 26.801 76,040 -1,223 0.29% 2,037,917
2013-01-17 2013-01-15 24.968 77,263 -1,498 0.29% 1,929,108
2013-01-16 2013-01-14 25.197 78,761 +2,619 0.30% 1,984,551
2013-01-15 2013-01-11 23.365 76,142 +8,732 0.29% 1,779,028
2013-01-11 2013-01-09 21.761 67,410 +3,841 0.25% 1,466,920
2013-01-10 2013-01-08 21.532 63,569 +4,017 0.24% 1,368,774
2012-12-17 2012-12-13 18.325 59,552 -4,366 0.22% 1,091,302
2012-12-13 2012-12-11 18.554 63,918 +2,183 0.24% 1,185,951
2012-12-07 2012-12-05 19.012 61,735 -873 0.23% 1,173,729
2012-12-04 2012-11-30 19.241 62,608 +1,309 0.24% 1,204,668
2012-11-27 2012-11-23 19.471 61,299 -2,008 0.23% 1,193,523
2012-11-26 2012-11-22 19.241 63,307 +437 0.24% 1,218,118
2012-11-23 2012-11-21 20.616 62,870 -961 0.24% 1,296,118
2012-11-22 2012-11-20 21.303 63,831 +961 0.24% 1,359,794
2012-11-21 2012-11-19 19.012 62,870 +4,191 0.24% 1,195,308
2012-11-07 2012-11-05 18.554 58,679 -611 0.22% 1,088,745
2012-11-02 2012-10-31 20.387 59,290 -1,747 0.22% 1,208,732
2012-11-01 2012-10-30 20.845 61,037 +1,135 0.23% 1,272,310
2012-10-31 2012-10-29 19.241 59,902 +2,358 0.23% 1,152,601
2012-10-30 2012-10-26 17.867 57,544 -437 0.22% 1,028,142
2012-10-24 2012-10-19 16.035 57,981 -2,183 0.22% 929,699
2012-10-18 2012-10-16 16.722 60,164 +2,183 0.23% 1,006,046
2012-10-15 2012-10-11 15.576 57,981 -960 0.22% 903,136
2012-10-12 2012-10-10 16.264 58,941 -2,620 0.22% 958,593
2012-10-11 2012-10-09 17.867 61,561 -42,346 0.23% 1,099,914
2012-10-10 2012-10-08 17.180 103,907 +2,009 0.39% 1,785,108
2012-09-28 2012-09-26 10.766 101,898 -88 0.38% 1,097,039
2012-09-13 2012-09-11 9.962 101,986 -2,372 0.38% 1,015,956
2012-08-16 2012-08-14 11.193 104,358 -1,161 0.38% 1,168,073
2012-07-12 2012-07-10 9.178 105,519 +3,574 0.39% 968,476
2012-07-11 2012-07-09 9.178 101,945 +893 0.38% 935,673
2012-05-28 2012-05-24 8.507 101,052 -2,450 0.37% 859,613
2012-03-28 2012-03-26 9.514 103,502 -2,233 0.38% 984,718
2012-01-10 2012-01-06 10.409 105,735 -8,935 0.39% 1,100,642
2012-01-04 2011-12-30 9.962 114,670 +8,935 0.42% 1,142,310
2011-12-13 2011-12-09 9.626 105,735 +893 0.39% 1,017,798
2011-12-06 2011-12-02 9.850 104,842 -2,412 0.39% 1,032,671
2011-12-05 2011-12-01 9.738 107,254 -4,467 0.40% 1,044,424
2011-11-30 2011-11-28 8.283 111,721 +2,412 0.41% 925,360
2011-11-25 2011-11-23 8.507 109,309 +1,876 0.40% 929,852
2011-11-24 2011-11-22 9.178 107,433 +4,467 0.40% 986,043
2011-11-16 2011-11-14 20.371 102,966 -268 0.38% 2,097,536
2011-11-09 2011-11-07 20.819 103,234 -2,233 0.38% 2,149,215
2011-11-07 2011-11-03 19.923 105,467 -1,519 0.39% 2,101,265
2011-11-04 2011-11-02 19.700 106,986 -22,336 0.39% 2,107,579
2011-10-28 2011-10-26 19.252 129,322 +20,102 0.48% 2,489,689
2011-10-14 2011-10-12 17.909 109,220 -8,487 0.40% 1,955,989
2011-10-06 2011-10-03 15.446 117,707 -18,315 0.43% 1,818,133
2011-09-30 2011-09-27 15.670 136,022 -6,701 0.50% 2,131,481
2011-09-28 2011-09-26 15.222 142,723 -15,635 0.53% 2,172,587
2011-09-27 2011-09-23 16.566 158,358 -8,666 0.58% 2,623,288
2011-09-23 2011-09-21 17.013 167,024 -7,594 0.62% 2,841,624
2011-09-21 2011-09-19 17.685 174,618 -14,741 0.64% 3,088,093
2011-09-20 2011-09-16 18.580 189,359 -13,402 0.70% 3,518,344
2011-09-15 2011-09-12 19.476 202,761 -714 0.75% 3,948,916
2011-09-12 2011-09-08 19.476 203,475 -22,336 0.75% 3,962,822
2011-09-08 2011-09-06 18.804 225,811 -983 0.83% 4,246,182
2011-09-07 2011-09-05 18.804 226,794 -2,233 0.84% 4,264,666
2011-09-01 2011-08-30 19.033 229,027 +10,923 0.84% 4,359,091
2011-08-31 2011-08-29 19.254 218,104 +4,518 0.80% 4,199,462
2011-08-30 2011-08-26 20.140 213,586 +994 0.78% 4,301,550
2011-08-29 2011-08-25 20.804 212,592 +813 0.78% 4,422,681
2011-08-26 2011-08-24 21.689 211,779 +69,223 0.77% 4,593,247
2011-08-25 2011-08-23 18.369 142,556 +17,983 0.52% 2,618,632
2011-08-24 2011-08-22 17.263 124,573 +13,556 0.45% 2,150,450
2011-08-23 2011-08-19 15.935 111,017 +14,911 0.40% 1,769,020
2011-08-22 2011-08-18 15.935 96,106 +12,199 0.35% 1,531,418
2011-08-19 2011-08-17 15.492 83,907 +10,393 0.31% 1,299,891
2011-08-18 2011-08-16 14.828 73,514 -904 0.27% 1,090,073
2011-08-11 2011-08-09 15.713 74,418 -723 0.27% 1,169,357
2011-08-10 2011-08-08 16.377 75,141 -542 0.27% 1,230,607
2011-08-09 2011-08-05 16.156 75,683 -8,495 0.28% 1,222,734
2011-08-01 2011-07-28 17.484 84,178 -13,555 0.31% 1,471,758
2011-07-29 2011-07-27 16.820 97,733 +7,410 0.36% 1,643,863
2011-07-28 2011-07-26 17.263 90,323 -452 0.33% 1,559,207
2011-07-26 2011-07-22 17.484 90,775 -57,113 0.33% 1,587,099
2011-07-22 2011-07-20 17.705 147,888 +4,519 0.54% 2,618,386
2011-07-21 2011-07-19 18.148 143,369 -33 0.52% 2,601,836
2011-07-18 2011-07-14 18.148 143,402 +9,037 0.52% 2,602,435
2011-07-15 2011-07-13 17.484 134,365 +4,518 0.49% 2,349,222
2011-07-14 2011-07-12 17.263 129,847 -3,705 0.47% 2,241,493
2011-07-12 2011-07-08 17.484 133,552 +9,037 0.49% 2,335,008
2011-07-08 2011-07-06 17.705 124,515 +36,148 0.45% 2,204,563
2011-07-07 2011-07-05 18.148 88,367 +17,260 0.32% 1,603,669
2011-06-24 2011-06-22 17.705 71,107 -17,170 0.26% 1,258,964
2011-06-23 2011-06-21 18.148 88,277 -2 0.32% 1,602,036
2011-06-17 2011-06-15 17.705 88,279 -180 0.32% 1,562,997
2011-06-13 2011-06-09 17.927 88,459 +2,711 0.32% 1,585,761
2011-06-10 2011-06-08 19.697 85,748 +14,459 0.31% 1,688,981
2011-06-08 2011-06-03 15.935 71,289 +1,807 0.26% 1,135,967
2011-06-03 2011-06-01 16.820 69,482 -452 0.25% 1,168,683
2011-05-31 2011-05-27 17.041 69,934 -2,259 0.26% 1,191,763
2011-05-24 2011-05-20 16.599 72,193 +2,711 0.26% 1,198,304
2011-05-23 2011-05-19 17.041 69,482 -1,717 0.25% 1,184,060
2011-02-28 2011-02-24 12.615 71,199 -813 0.26% 898,172
2011-02-08 2011-02-02 14.385 72,012 +813 0.26% 1,035,927
2011-02-01 2011-01-28 14.385 71,199 -1,355 0.26% 1,024,231
2011-01-19 2011-01-17 13.500 72,554 +1,355 0.26% 979,494
2011-01-13 2011-01-11 14.164 71,199 +1,356 0.26% 1,008,474
2010-12-14 2010-12-10 13.722 69,843 -2,260 0.25% 958,353
2010-11-22 2010-11-18 14.607 72,103 +452 0.26% 1,053,193
2010-11-19 2010-11-17 14.607 71,651 +452 0.26% 1,046,591
2010-11-15 2010-11-11 14.828 71,199 -3,615 0.26% 1,055,746
2010-11-11 2010-11-09 14.385 74,814 -4,699 0.27% 1,076,235
2010-11-09 2010-11-05 14.164 79,513 -452 0.29% 1,126,235
2010-10-29 2010-10-27 14.164 79,965 -2,259 0.29% 1,132,637
2010-10-21 2010-10-19 14.164 82,224 -904 0.30% 1,164,634
2010-10-15 2010-10-13 13.722 83,128 +551 0.30% 1,140,643
2010-10-04 2010-09-29 13.722 82,577 -6,416 0.30% 1,133,083
2010-09-30 2010-09-28 13.500 88,993 -4,519 0.33% 1,201,424
2010-09-20 2010-09-16 13.279 93,512 -4,609 0.34% 1,241,736
2010-09-17 2010-09-15 13.500 98,121 -180 0.36% 1,324,654
2010-09-15 2010-09-13 13.943 98,301 -1,717 0.36% 1,370,595
2010-09-09 2010-09-07 14.037 100,018 +571 0.37% 1,403,926
2010-09-03 2010-09-01 12.957 99,447 -185 0.35% 1,288,533
2010-07-30 2010-07-28 13.821 99,632 -371 0.36% 1,376,992
2010-07-28 2010-07-26 14.469 100,003 -833 0.36% 1,446,907
2010-07-27 2010-07-23 13.821 100,836 -93 0.36% 1,393,633
2010-07-23 2010-07-21 13.389 100,929 -4,630 0.36% 1,351,327
2010-07-16 2010-07-14 14.037 105,559 +833 0.38% 1,481,704
2010-07-07 2010-07-05 14.253 104,726 +1,111 0.37% 1,492,627
2010-06-10 2010-06-08 14.037 103,615 +3,705 0.37% 1,454,416
2010-06-08 2010-06-04 14.037 99,910 +3,705 0.36% 1,402,410
2010-01-22 2010-01-20 14.253 96,205 +1,944 0.34% 1,371,179
2010-01-19 2010-01-15 13.605 94,261 -926 0.34% 1,282,405
2009-12-11 2009-12-09 14.685 95,187 +2,871 0.34% 1,397,781
2009-12-08 2009-12-04 13.821 92,316 +927 0.33% 1,275,880
2009-12-03 2009-12-01 14.253 91,389 -4,631 0.33% 1,302,539
2009-11-17 2009-11-13 14.253 96,020 +8,335 0.34% 1,368,543
2009-11-10 2009-11-06 12.957 87,685 +4,631 0.31% 1,136,133
2009-10-16 2009-10-14 12.309 83,054 +11 0.30% 1,022,323
2009-10-02 2009-09-29 12.093 83,043 -4,075 0.30% 1,004,254
2009-09-29 2009-09-25 12.525 87,118 -93 0.31% 1,091,160
2009-09-22 2009-09-18 11.013 87,211 -4,631 0.31% 960,493
2009-09-14 2009-09-10 11.769 91,842 -2,527 0.33% 1,080,913
2009-08-19 2009-08-17 11.769 94,369 -7,804 0.33% 1,110,653
2009-08-13 2009-08-11 12.190 102,173 +95 0.36% 1,245,447
2009-08-07 2009-08-05 12.400 102,078 +3,331 0.36% 1,265,743
2009-08-06 2009-08-04 12.820 98,747 +857 0.34% 1,265,945
2009-07-17 2009-07-15 12.400 97,890 -9,041 0.34% 1,213,812
2009-07-06 2009-07-02 11.349 106,931 -95 0.37% 1,213,553
2009-06-23 2009-06-19 13.030 107,026 -1,332 0.37% 1,394,576
2009-06-12 2009-06-10 12.610 108,358 -10 0.38% 1,366,386
2009-06-11 2009-06-09 12.610 108,368 -3,901 0.38% 1,366,512
2009-06-10 2009-06-08 12.820 112,269 -4,759 0.39% 1,439,299
2009-06-04 2009-06-02 13.030 117,028 +23,791 0.41% 1,524,905
2009-06-03 2009-06-01 12.820 93,237 -1,903 0.33% 1,195,307
2009-06-02 2009-05-29 13.240 95,140 +1,427 0.33% 1,259,694
2009-05-26 2009-05-22 10.508 93,713 +1,904 0.33% 984,761
2009-05-25 2009-05-21 11.349 91,809 -476 0.32% 1,041,934
2009-04-21 2009-04-17 7.566 92,285 -10 0.32% 698,224
2009-03-25 2009-03-23 6.935 92,295 -951 0.32% 640,108
2009-03-23 2009-03-19 6.830 93,246 -1,428 0.33% 636,905
2009-03-20 2009-03-18 6.830 94,674 -951 0.33% 646,659
2009-02-10 2009-02-06 7.146 95,625 -2,475 0.33% 683,300
2009-01-08 2009-01-06 8.407 98,100 -1,903 0.34% 824,689
2008-12-22 2008-12-18 7.566 100,003 +9,231 0.35% 756,618
2008-12-11 2008-12-09 9.668 90,772 +1,427 0.32% 877,548
2008-11-21 2008-11-19 8.091 89,345 +1,428 0.31% 722,923
2008-11-10 2008-11-06 7.986 87,917 +1,427 0.31% 702,130
2008-11-04 2008-10-31 9.457 86,490 +476 0.30% 817,974
2008-10-22 2008-10-20 10.718 86,014 -1,427 0.30% 921,935
2008-10-21 2008-10-17 11.559 87,441 -1,428 0.31% 1,010,739
2008-10-20 2008-10-16 10.929 88,869 -2,284 0.31% 971,214
2008-10-17 2008-10-15 11.349 91,153 +244 0.32% 1,034,489
2008-10-09 2008-10-06 12.190 90,909 -1,998 0.32% 1,108,144
2008-10-06 2008-10-02 13.661 92,907 +476 0.32% 1,269,179
2008-10-03 2008-09-30 13.871 92,431 +476 0.32% 1,282,103
2008-09-23 2008-09-19 12.610 91,955 +571 0.32% 1,159,546
2008-09-12 2008-09-10 15.386 91,384 -6,821 0.32% 1,405,989
2008-09-10 2008-09-08 16.554 98,205 +102 0.32% 1,625,688
2008-08-20 2008-08-18 16.165 98,103 +103 0.32% 1,585,788
2008-07-17 2008-07-15 21.033 98,000 -1,232 0.32% 2,061,269
2008-06-23 2008-06-19 23.370 99,232 -129 0.32% 2,319,091
2008-06-19 2008-06-17 23.370 99,361 -308 0.32% 2,322,105
2008-06-04 2008-06-02 24.734 99,669 -411 0.32% 2,465,180
2008-05-27 2008-05-23 23.565 100,080 -205 0.33% 2,358,400
2008-05-02 2008-04-29 23.370 100,285 -1,027 0.33% 2,343,700
2008-04-30 2008-04-28 23.565 101,312 -2,054 0.33% 2,387,432
2008-04-17 2008-04-15 22.591 103,366 -308 0.34% 2,335,180
2008-03-27 2008-03-25 24.344 103,674 -128 0.34% 2,523,856
2008-03-25 2008-03-19 23.370 103,802 -591 0.34% 2,425,893
2008-03-20 2008-03-18 21.228 104,393 +3,389 0.34% 2,216,066
2008-03-19 2008-03-17 23.176 101,004 -205 0.33% 2,340,832
2008-03-17 2008-03-13 24.344 101,209 -2,439 0.33% 2,463,848
2008-03-13 2008-03-11 24.344 103,648 +2,054 0.34% 2,523,223
2008-03-11 2008-03-07 25.902 101,594 -411 0.33% 2,631,506
2008-03-10 2008-03-06 25.902 102,005 -103 0.33% 2,642,152
2008-03-06 2008-03-04 25.513 102,108 -2,978 0.33% 2,605,048
2008-03-03 2008-02-28 24.928 105,086 +1,643 0.34% 2,619,628
2008-02-28 2008-02-26 25.318 103,443 -513 0.34% 2,618,962
2008-02-26 2008-02-22 25.318 103,956 -206 0.34% 2,631,950
2008-02-20 2008-02-18 25.123 104,162 -667 0.34% 2,616,880
2008-02-19 2008-02-15 24.928 104,829 -206 0.34% 2,613,221
2008-02-14 2008-02-12 25.318 105,035 -513 0.34% 2,659,268
2008-02-13 2008-02-11 25.318 105,548 -308 0.35% 2,672,256
2008-02-12 2008-02-06 25.513 105,856 -1,541 0.35% 2,700,670
2008-02-04 2008-01-31 24.734 107,397 +274 0.35% 2,656,321
2008-01-31 2008-01-29 24.734 107,123 -924 0.35% 2,649,544
2008-01-29 2008-01-25 25.123 108,047 +924 0.35% 2,714,483
2008-01-28 2008-01-24 23.176 107,123 -4,210 0.35% 2,482,644
2008-01-24 2008-01-22 23.955 111,333 -385 0.36% 2,666,943
2008-01-17 2008-01-15 26.097 111,718 -437 0.37% 2,915,498
2008-01-16 2008-01-14 26.292 112,155 +103 0.37% 2,948,745
2008-01-14 2008-01-10 26.681 112,052 +2,054 0.37% 2,989,682
2008-01-10 2008-01-08 27.265 109,998 -3,389 0.36% 2,999,146
2008-01-09 2008-01-07 27.265 113,387 -616 0.37% 3,091,548
2008-01-03 2007-12-31 27.368 114,003 -8,187 0.37% 3,119,981
2007-12-27 2007-12-20 25.657 122,190 +526 0.39% 3,135,037
2007-12-19 2007-12-17 26.417 121,664 +526 0.39% 3,214,031
2007-12-17 2007-12-13 27.748 121,138 -526 0.39% 3,361,294
2007-12-13 2007-12-11 28.318 121,664 -526 0.39% 3,445,256
2007-12-12 2007-12-10 27.558 122,190 -210 0.39% 3,367,262
2007-12-10 2007-12-06 28.698 122,400 -421 0.39% 3,512,623
2007-12-05 2007-12-03 28.508 122,821 +421 0.39% 3,501,362
2007-12-04 2007-11-30 29.458 122,400 -1,053 0.39% 3,605,673
2007-12-03 2007-11-29 26.607 123,453 -526 0.39% 3,284,754
2007-11-29 2007-11-27 26.607 123,979 -395 0.40% 3,298,750
2007-11-28 2007-11-26 26.037 124,374 -736 0.40% 3,238,347
2007-11-27 2007-11-23 25.847 125,110 -132 0.40% 3,233,733
2007-11-23 2007-11-21 25.087 125,242 -473 0.40% 3,141,934
2007-11-15 2007-11-13 26.797 125,715 -3,263 0.40% 3,368,832
2007-11-12 2007-11-08 28.128 128,978 +1,263 0.41% 3,627,860
2007-11-08 2007-11-06 26.607 127,715 +947 0.41% 3,398,155
2007-11-07 2007-11-05 26.607 126,768 -2,841 0.40% 3,372,957
2007-11-05 2007-11-01 27.558 129,609 -1,579 0.41% 3,571,711
2007-11-02 2007-10-31 27.748 131,188 +527 0.42% 3,640,157
2007-11-01 2007-10-30 27.368 130,661 +210 0.42% 3,575,869
2007-10-31 2007-10-29 28.508 130,451 +7,787 0.42% 3,718,877
2007-10-30 2007-10-26 27.748 122,664 +8,630 0.39% 3,403,636
2007-10-29 2007-10-25 27.177 114,034 +1,368 0.37% 3,099,157
2007-10-26 2007-10-24 26.797 112,666 -211 0.36% 3,019,153
2007-10-25 2007-10-23 26.797 112,877 -1,052 0.36% 3,024,808
2007-10-24 2007-10-22 26.037 113,929 +3,999 0.37% 2,966,389
2007-10-23 2007-10-18 27.558 109,930 -5,472 0.35% 3,029,406
2007-10-18 2007-10-16 29.268 115,402 -3,368 0.37% 3,377,592
2007-10-17 2007-10-15 31.739 118,770 +2,526 0.38% 3,769,610
2007-10-16 2007-10-12 34.590 116,244 +5,156 0.37% 4,020,824
2007-10-15 2007-10-11 37.630 111,088 +17,717 0.36% 4,180,281
2007-10-12 2007-10-10 27.748 93,371 +526 0.30% 2,590,825
2007-10-10 2007-10-08 25.847 92,845 +1,052 0.30% 2,399,775
2007-10-09 2007-10-05 26.227 91,793 +527 0.29% 2,407,475
2007-10-04 2007-10-02 26.607 91,266 -211 0.29% 2,428,344
2007-10-02 2007-09-27 26.417 91,477 -1 0.29% 2,416,573
2007-09-28 2007-09-25 27.558 91,478 -948 0.29% 2,520,913
2007-09-19 2007-09-17 25.847 92,426 -52 0.30% 2,388,946
2007-09-14 2007-09-12 25.562 92,478 +3,683 0.30% 2,363,926
2007-09-13 2007-09-11 25.014 88,795 -3,631 0.29% 2,221,143
2007-09-10 2007-09-06 25.562 92,426 +3,834 0.29% 2,362,597
2007-08-31 2007-08-29 23.188 88,592 -2,739 0.27% 2,054,308
2007-08-28 2007-08-24 23.371 91,331 +548 0.28% 2,134,497
2007-08-21 2007-08-17 22.458 90,783 +2,191 0.28% 2,038,811
2007-08-15 2007-08-13 24.649 88,592 +2,738 0.27% 2,183,714
2007-08-07 2007-08-03 25.562 85,854 -1,314 0.27% 2,194,603
2007-08-03 2007-08-01 23.736 87,168 +547 0.27% 2,069,035
2007-08-01 2007-07-30 25.379 86,621 +3,287 0.27% 2,198,393
2007-07-30 2007-07-26 27.023 83,334 +1,204 0.26% 2,251,912
2007-07-27 2007-07-25 27.388 82,130 -109 0.25% 2,249,368
2007-07-26 2007-07-24 27.388 82,239 +2,081 0.25% 2,252,353
2007-07-25 2007-07-23 28.849 80,158 -548 0.25% 2,312,445
2007-07-23 2007-07-19 23.736 80,706 +548 0.25% 1,915,652
2007-07-20 2007-07-18 23.919 80,158 +548 0.25% 1,917,280
2007-07-19 2007-07-17 24.467 79,610 +548 0.25% 1,947,780
2007-07-13 2007-07-11 24.101 79,062 +2,738 0.24% 1,905,501
2007-07-11 2007-07-09 23.371 76,324 -2,738 0.24% 1,783,769
2007-07-04 2007-06-29 23.919 79,062 -439 0.24% 1,891,065
2007-07-03 2007-06-28 23.554 79,501 -219 0.25% 1,872,534
2007-06-28 2007-06-26 23.554 79,720 -1,424 0.25% 1,877,692
2007-06-26 2007-06-22 23.554 81,144 0.25% 1,911,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top