History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -214,490
2023-01-16 2023-01-12 0.024 214,490 -1,280,000 0.02% 5,148
2021-01-06 2021-01-04 0.071 1,494,490 -10,000 0.15% 106,109
2020-12-28 2020-12-22 0.066 1,504,490 +10,000 0.15% 99,296
2020-12-17 2020-12-15 0.068 1,494,490 +10,000 0.15% 101,625
2020-05-13 2020-05-11 0.087 1,484,490 +1,640 0.15% 129,151
2020-02-21 2020-02-19 0.122 1,482,850 -46,000 0.15% 180,908
2020-02-20 2020-02-18 0.108 1,528,850 -56,000 0.15% 165,116
2020-02-18 2020-02-14 0.102 1,584,850 -54,000 0.16% 161,655
2020-02-17 2020-02-13 0.105 1,638,850 -20,000 0.16% 172,079
2020-02-14 2020-02-12 0.088 1,658,850 -22,000 0.16% 145,979
2020-01-14 2020-01-10 0.098 1,680,850 -20,000 0.17% 164,723
2020-01-09 2020-01-07 0.095 1,700,850 -18,000 0.17% 161,581
2019-12-30 2019-12-24 0.091 1,718,850 -54,304,784 0.17% 156,415
2019-12-16 2019-12-12 0.100 56,023,634 -92,000 5.53% 5,602,363
2019-12-12 2019-12-10 0.102 56,115,634 -48,000 5.54% 5,723,795
2019-12-05 2019-12-03 0.090 56,163,634 +42,000 5.54% 5,054,727
2019-11-28 2019-11-26 0.098 56,121,634 -454,000 5.54% 5,499,920
2019-11-27 2019-11-25 0.100 56,575,634 -432,000 5.59% 5,657,563
2019-11-26 2019-11-22 0.102 57,007,634 -1,408,000 5.63% 5,814,779
2019-11-25 2019-11-21 0.104 58,415,634 -65,000 5.77% 6,075,226
2019-11-22 2019-11-20 0.102 58,480,634 -916,000 5.77% 5,965,025
2019-11-18 2019-11-14 0.118 59,396,634 -135,000 5.86% 7,008,803
2019-11-14 2019-11-12 0.128 59,531,634 -268,000 5.88% 7,620,049
2019-11-13 2019-11-11 0.125 59,799,634 -378,000 5.90% 7,474,954
2019-11-12 2019-11-08 0.127 60,177,634 -2,310,000 5.94% 7,642,560
2019-11-08 2019-11-06 0.110 62,487,634 -10,000 6.17% 6,873,640
2019-11-07 2019-11-05 0.112 62,497,634 -20,000 6.17% 6,999,735
2019-11-06 2019-11-04 0.116 62,517,634 -8,534,977 6.17% 7,252,046
2019-10-25 2019-10-23 0.094 71,052,611 +35,483,184 7.01% 6,678,945
2019-10-24 2019-10-22 0.094 35,569,427 +8,888,625 3.51% 3,343,526
2019-10-16 2019-10-14 0.094 26,680,802 -130,000 2.63% 2,507,995
2019-10-15 2019-10-11 0.096 26,810,802 -48,000 2.65% 2,573,837
2019-10-14 2019-10-10 0.095 26,858,802 -384,000 2.65% 2,551,586
2019-10-11 2019-10-09 0.098 27,242,802 -180,000 2.69% 2,669,795
2019-10-10 2019-10-08 0.098 27,422,802 -323,800 2.71% 2,687,435
2019-10-09 2019-10-04 0.102 27,746,602 -134,000 2.74% 2,830,153
2019-10-08 2019-10-03 0.100 27,880,602 -487,800 2.75% 2,788,060
2019-10-04 2019-10-02 0.103 28,368,402 -1,770,000 2.80% 2,921,945
2019-10-02 2019-09-27 0.098 30,138,402 -28,000 2.98% 2,953,563
2019-09-30 2019-09-26 0.099 30,166,402 -932,000 2.98% 2,986,474
2019-09-27 2019-09-25 0.100 31,098,402 -166,000 3.07% 3,109,840
2019-09-26 2019-09-24 0.100 31,264,402 -1,248,000 3.09% 3,126,440
2019-09-25 2019-09-23 0.103 32,512,402 -174,000 3.21% 3,348,777
2019-09-24 2019-09-20 0.104 32,686,402 -176,000 3.23% 3,399,386
2019-09-23 2019-09-19 0.104 32,862,402 -418,000 3.24% 3,417,690
2019-09-20 2019-09-18 0.101 33,280,402 -630,000 3.29% 3,361,321
2019-09-19 2019-09-17 0.101 33,910,402 -1,258,000 3.35% 3,424,951
2019-09-18 2019-09-16 0.106 35,168,402 -838,000 3.47% 3,727,851
2019-09-17 2019-09-13 0.106 36,006,402 -1,118,000 3.55% 3,816,679
2019-09-16 2019-09-12 0.110 37,124,402 -2,296,000 3.66% 4,083,684
2019-09-13 2019-09-11 0.102 39,420,402 -686,000 3.89% 4,020,881
2019-09-12 2019-09-10 0.102 40,106,402 -54,000 3.96% 4,090,853
2019-09-11 2019-09-09 0.099 40,160,402 -498,000 3.96% 3,975,880
2019-09-10 2019-09-06 0.099 40,658,402 -554,000 4.01% 4,025,182
2019-09-09 2019-09-05 0.101 41,212,402 +518,000 4.07% 4,162,453
2019-09-04 2019-09-02 0.101 40,694,402 -20,000 4.02% 4,110,135
2019-09-03 2019-08-30 0.102 40,714,402 -70,000 4.02% 4,152,869
2019-09-02 2019-08-29 0.102 40,784,402 -70,000 4.03% 4,160,009
2019-08-30 2019-08-28 0.101 40,854,402 -120,000 4.03% 4,126,295
2019-08-29 2019-08-27 0.101 40,974,402 -220,000 4.05% 4,138,415
2019-08-28 2019-08-26 0.101 41,194,402 -320,000 4.07% 4,160,635
2019-08-27 2019-08-23 0.108 41,514,402 -250,000 4.10% 4,483,555
2019-08-26 2019-08-22 0.108 41,764,402 -1,286,000 4.12% 4,510,555
2019-08-23 2019-08-21 0.113 43,050,402 -328,000 4.25% 4,864,695
2019-08-22 2019-08-20 0.111 43,378,402 -720,000 4.28% 4,815,003
2019-08-21 2019-08-19 0.112 44,098,402 -626,000 4.35% 4,939,021
2019-08-20 2019-08-16 0.112 44,724,402 -538,000 4.42% 5,009,133
2019-08-19 2019-08-15 0.113 45,262,402 -760,000 4.47% 5,114,651
2019-08-16 2019-08-14 0.112 46,022,402 -556,000 4.54% 5,154,509
2019-08-14 2019-08-12 0.127 46,578,402 -362,000 4.60% 5,915,457
2019-08-13 2019-08-09 0.121 46,940,402 -2,746,000 4.63% 5,679,789
2019-08-12 2019-08-08 0.117 49,686,402 -5,000,000 4.91% 5,813,309
2019-08-09 2019-08-07 0.121 54,686,402 -4,196,000 5.40% 6,617,055
2019-08-08 2019-08-06 0.128 58,882,402 -1,060,000 5.81% 7,536,947
2019-07-10 2019-07-08 0.215 59,942,402 -9,999,997 5.92% 12,887,616
2019-07-09 2019-07-05 0.215 69,942,399 +5,405,322 6.90% 15,037,616
2019-07-03 2019-06-28 0.215 64,537,077 +102,000 6.37% 13,875,472
2019-07-02 2019-06-27 0.217 64,435,077 +46,000 6.36% 13,982,412
2019-06-28 2019-06-26 0.213 64,389,077 -244,000 6.36% 13,714,873
2019-06-27 2019-06-25 0.218 64,633,077 -14,000 6.38% 14,090,011
2019-06-26 2019-06-24 0.223 64,647,077 -422,000 6.38% 14,416,298
2019-06-25 2019-06-21 0.221 65,069,077 -640,000 6.42% 14,380,266
2019-06-24 2019-06-20 0.220 65,709,077 +194,000 6.49% 14,455,997
2019-06-20 2019-06-18 0.222 65,515,077 -154,000 6.47% 14,544,347
2019-06-19 2019-06-17 0.215 65,669,077 +50,000 6.48% 14,118,852
2019-06-18 2019-06-14 0.219 65,619,077 +20,000 6.48% 14,370,578
2019-06-14 2019-06-12 0.227 65,599,077 -6,000 6.48% 14,890,990
2019-06-13 2019-06-11 0.230 65,605,077 -1,338,000 6.48% 15,089,168
2019-06-10 2019-06-05 0.223 66,943,077 -14,000 6.61% 14,928,306
2019-06-06 2019-06-04 0.219 66,957,077 +30,000 6.61% 14,663,600
2019-06-05 2019-06-03 0.229 66,927,077 -910,000 6.61% 15,326,301
2019-06-04 2019-05-31 0.221 67,837,077 -348,000 6.70% 14,991,994
2019-06-03 2019-05-30 0.219 68,185,077 -450,000 6.73% 14,932,532
2019-05-31 2019-05-29 0.219 68,635,077 -924,000 6.78% 15,031,082
2019-05-30 2019-05-28 0.219 69,559,077 -1,216,000 6.87% 15,233,438
2019-05-29 2019-05-27 0.225 70,775,077 -104,000 6.99% 15,924,392
2019-05-28 2019-05-24 0.220 70,879,077 -1,697,325 7.00% 15,593,397
2019-05-27 2019-05-23 0.217 72,576,402 -42,000 7.16% 15,749,079
2019-05-24 2019-05-22 0.225 72,618,402 -985,601 7.17% 16,339,140
2019-05-23 2019-05-21 0.229 73,604,003 -2,208,000 7.27% 16,855,317
2019-05-22 2019-05-20 0.237 75,812,003 +34,000 7.48% 17,967,445
2019-05-17 2019-05-15 0.275 75,778,003 -2,000,000 7.48% 20,838,951
2019-05-16 2019-05-14 0.270 77,778,003 -26,000 7.68% 21,000,061
2019-05-14 2019-05-09 0.280 77,804,003 -500,000 7.68% 21,785,121
2019-05-06 2019-05-02 0.315 78,304,003 +16,000 7.73% 24,665,761
2019-05-03 2019-04-30 0.325 78,288,003 +10,000 7.73% 25,443,601
2019-04-10 2019-04-08 0.320 78,278,003 +28,000 7.73% 25,048,961
2019-04-03 2019-04-01 0.320 78,250,003 -24,000 7.72% 25,040,001
2019-03-19 2019-03-15 0.300 78,274,003 -9,000,398 7.73% 23,482,201
2019-03-18 2019-03-14 0.295 87,274,401 +8,771,999 8.62% 25,745,948
2019-03-13 2019-03-11 0.305 78,502,402 +1,000,000 7.75% 23,943,233
2019-03-11 2019-03-07 0.310 77,502,402 +106,000 7.65% 24,025,745
2019-03-08 2019-03-06 0.315 77,396,402 +122,000 7.64% 24,379,867
2019-03-07 2019-03-05 0.315 77,274,402 -9,039,999 7.63% 24,341,437
2019-03-01 2019-02-27 0.325 86,314,401 +40,000 8.52% 28,052,180
2019-02-28 2019-02-26 0.335 86,274,401 +1 8.52% 28,901,924
2019-02-26 2019-02-22 0.315 86,274,400 +6,437,838 8.52% 27,176,436
2019-02-20 2019-02-18 0.340 79,836,562 +867,406 7.88% 27,144,431
2019-02-12 2019-02-08 0.375 78,969,156 +1,676,754 7.80% 29,613,434
2019-02-08 2019-01-31 0.360 77,292,402 -58,000 7.63% 27,825,265
2019-02-01 2019-01-30 0.385 77,350,402 +76,000 7.64% 29,779,905
2019-01-30 2019-01-28 0.310 77,274,402 -3,747,003 7.63% 23,955,065
2019-01-24 2019-01-22 0.310 81,021,405 +2,068,942 8.00% 25,116,636
2019-01-22 2019-01-18 0.315 78,952,463 -4,078,296 7.79% 24,870,026
2019-01-21 2019-01-17 0.310 83,030,759 +3,136,299 8.20% 25,739,535
2019-01-14 2019-01-10 0.305 79,894,460 +682,058 7.89% 24,367,810
2019-01-11 2019-01-09 0.310 79,212,402 +22,000 7.82% 24,555,845
2019-01-10 2019-01-08 0.300 79,190,402 +56,000 7.82% 23,757,121
2018-12-27 2018-12-20 0.300 79,134,402 +40,000 7.81% 23,740,321
2018-12-20 2018-12-18 0.300 79,094,402 +20,000 7.81% 23,728,321
2018-12-04 2018-11-30 0.360 79,074,402 -142,000 7.81% 28,466,785
2018-11-29 2018-11-27 0.305 79,216,402 -1,722,300 7.82% 24,161,003
2018-11-28 2018-11-26 0.305 80,938,702 -1,100,000 7.99% 24,686,304
2018-11-27 2018-11-23 0.315 82,038,702 -412,000 8.10% 25,842,191
2018-11-26 2018-11-22 0.315 82,450,702 +446,000 8.14% 25,971,971
2018-11-23 2018-11-21 0.305 82,004,702 -212,000 8.10% 25,011,434
2018-11-22 2018-11-20 0.315 82,216,702 -554,000 8.12% 25,898,261
2018-11-21 2018-11-19 0.310 82,770,702 -336,000 8.17% 25,658,918
2018-11-20 2018-11-16 0.320 83,106,702 -1,204,000 8.20% 26,594,145
2018-11-19 2018-11-15 0.325 84,310,702 -2,934,000 8.32% 27,400,978
2018-11-16 2018-11-14 0.335 87,244,702 -168,000 8.61% 29,226,975
2018-11-15 2018-11-13 0.345 87,412,702 -132,000 8.63% 30,157,382
2018-11-14 2018-11-12 0.350 87,544,702 -202,000 8.64% 30,640,646
2018-11-12 2018-11-08 0.370 87,746,702 -118,000 8.66% 32,466,280
2018-11-09 2018-11-07 0.370 87,864,702 -218,000 8.67% 32,509,940
2018-11-08 2018-11-06 0.370 88,082,702 -7,846,004 8.70% 32,590,600
2018-11-07 2018-11-05 0.370 95,928,706 +7,307,044 9.47% 35,493,621
2018-11-06 2018-11-02 0.370 88,621,662 -1,000,000 8.75% 32,790,015
2018-11-05 2018-11-01 0.360 89,621,662 +50,000 8.85% 32,263,798
2018-11-02 2018-10-31 0.385 89,571,662 +30,000 8.84% 34,485,090
2018-10-26 2018-10-24 0.335 89,541,662 +960 8.84% 29,996,457
2018-10-24 2018-10-22 0.345 89,540,702 -44,000 8.84% 30,891,542
2018-10-23 2018-10-19 0.340 89,584,702 +90,000 8.84% 30,458,799
2018-10-19 2018-10-16 0.330 89,494,702 -3,612,000 8.84% 29,533,252
2018-10-16 2018-10-12 0.410 93,106,702 +2,428,000 9.19% 38,173,748
2018-10-15 2018-10-11 0.460 90,678,702 +497,504 8.95% 41,712,203
2018-10-10 2018-10-08 0.540 90,181,198 +500,000 8.90% 48,697,847
2018-10-05 2018-10-03 0.610 89,681,198 -4,000 8.85% 54,705,531
2018-09-27 2018-09-24 0.650 89,685,198 +6,000 8.85% 58,295,379
2018-09-26 2018-09-21 0.650 89,679,198 +6,000 8.85% 58,291,479
2018-09-24 2018-09-20 0.670 89,673,198 -16,000 8.85% 60,081,043
2018-09-21 2018-09-19 0.650 89,689,198 -310,000 8.85% 58,297,979
2018-09-19 2018-09-17 0.650 89,999,198 -64,000 8.88% 58,499,479
2018-09-18 2018-09-14 0.650 90,063,198 -262,000 8.89% 58,541,079
2018-09-17 2018-09-13 0.650 90,325,198 -780,000 8.92% 58,711,379
2018-09-13 2018-09-11 0.670 91,105,198 +100,000 8.99% 61,040,483
2018-09-11 2018-09-07 0.750 91,005,198 -3,200,171 8.98% 68,253,898
2018-09-07 2018-09-05 0.760 94,205,369 -2,212,211 9.30% 71,596,080
2018-09-06 2018-09-04 0.790 96,417,580 +18,000 9.52% 76,169,888
2018-09-05 2018-09-03 0.800 96,399,580 -77 9.52% 77,119,664
2018-08-31 2018-08-29 0.770 96,399,657 +1 9.52% 74,227,736
2018-08-30 2018-08-28 0.770 96,399,656 +5,336,458 9.52% 74,227,735
2018-08-29 2018-08-27 0.770 91,063,198 +42,000 8.99% 70,118,662
2018-08-28 2018-08-24 0.800 91,021,198 +16,000 8.99% 72,816,958
2018-08-27 2018-08-23 0.780 91,005,198 +247,325 8.98% 70,984,054
2018-08-23 2018-08-21 0.800 90,757,873 -4,190,000 8.96% 72,606,298
2018-08-22 2018-08-20 0.850 94,947,873 +3,942,675 9.37% 80,705,692
2018-08-21 2018-08-17 0.740 91,005,198 -50,100 8.98% 67,343,847
2018-08-16 2018-08-14 0.720 91,055,298 +27,000 8.99% 65,559,815
2018-08-13 2018-08-09 0.740 91,028,298 +23,100 8.99% 67,360,941
2018-08-10 2018-08-08 0.730 91,005,198 -4,428,379 8.98% 66,433,795
2018-08-08 2018-08-06 0.730 95,433,577 -4,276,690 9.42% 69,666,511
2018-08-03 2018-08-01 0.740 99,710,267 -6,000 9.84% 73,785,598
2018-08-02 2018-07-31 0.710 99,716,267 +12,000 9.84% 70,798,550
2018-08-01 2018-07-30 0.770 99,704,267 +10,000 9.84% 76,772,286
2018-07-31 2018-07-27 0.820 99,694,267 -104,000 9.84% 81,749,299
2018-07-30 2018-07-26 0.820 99,798,267 +46,395 9.85% 81,834,579
2018-07-27 2018-07-25 0.820 99,751,872 -102,000 9.85% 81,796,535
2018-07-26 2018-07-24 0.780 99,853,872 +2,000 9.86% 77,886,020
2018-07-23 2018-07-19 0.760 99,851,872 -1,108,000 9.86% 75,887,423
2018-07-20 2018-07-18 0.740 100,959,872 -334,000 9.97% 74,710,305
2018-07-19 2018-07-17 0.740 101,293,872 -246,000 10.00% 74,957,465
2018-07-18 2018-07-16 0.770 101,539,872 +763,446 10.02% 78,185,701
2018-07-17 2018-07-13 0.800 100,776,426 -3,411,447 9.95% 80,621,141
2018-07-16 2018-07-12 0.660 104,187,873 +711,860 10.29% 68,763,996
2018-07-13 2018-07-11 0.660 103,476,013 -60,000 10.22% 68,294,169
2018-07-12 2018-07-10 0.660 103,536,013 +4,000 10.22% 68,333,769
2018-07-10 2018-07-06 0.650 103,532,013 -9,000 10.22% 67,295,808
2018-07-05 2018-07-03 0.670 103,541,013 -6,000 10.22% 69,372,479
2018-07-03 2018-06-28 0.700 103,547,013 +1,000,000 10.22% 72,482,909
2018-06-29 2018-06-27 0.710 102,547,013 -2,000 10.12% 72,808,379
2018-06-28 2018-06-26 0.740 102,549,013 +276,263 10.12% 75,886,270
2018-06-27 2018-06-25 0.740 102,272,750 -302,000 10.10% 75,681,835
2018-06-26 2018-06-22 0.750 102,574,750 -2,069,122 10.13% 76,931,062
2018-06-25 2018-06-21 0.760 104,643,872 -134,171 10.33% 79,529,343
2018-06-22 2018-06-20 0.780 104,778,043 -4,000 10.34% 81,726,874
2018-06-21 2018-06-19 0.760 104,782,043 +10,000 10.34% 79,634,353
2018-06-20 2018-06-15 0.860 104,772,043 +2,030,180 10.34% 90,103,957
2018-06-19 2018-06-14 0.860 102,741,863 -22,000 10.14% 88,358,002
2018-06-15 2018-06-13 0.860 102,763,863 -6,000 10.14% 88,376,922
2018-06-14 2018-06-12 0.870 102,769,863 -24,000 10.15% 89,409,781
2018-06-13 2018-06-11 0.880 102,793,863 -8,000 10.15% 90,458,599
2018-06-12 2018-06-08 0.870 102,801,863 +30,000 10.15% 89,437,621
2018-06-11 2018-06-07 0.900 102,771,863 +134,000 10.15% 92,494,677
2018-06-08 2018-06-06 0.820 102,637,863 -6,000 10.13% 84,163,048
2018-06-07 2018-06-05 0.820 102,643,863 -102,000 10.13% 84,167,968
2018-06-06 2018-06-04 0.820 102,745,863 +3,107,998 10.14% 84,251,608
2018-06-04 2018-05-31 0.790 99,637,865 +1,444,000 9.84% 78,713,913
2018-06-01 2018-05-30 0.770 98,193,865 +1,542,000 9.69% 75,609,276
2018-05-31 2018-05-29 0.680 96,651,865 +13,998 9.54% 65,723,268
2018-05-30 2018-05-28 0.700 96,637,867 -10,003 9.54% 67,646,507
2018-05-29 2018-05-25 0.720 96,647,870 -12,001 9.54% 69,586,466
2018-05-28 2018-05-24 0.740 96,659,871 +21,998 9.54% 71,528,305
2018-05-25 2018-05-23 0.740 96,637,873 -210,000 9.54% 71,512,026
2018-05-21 2018-05-17 0.760 96,847,873 -80,000 9.56% 73,604,383
2018-05-18 2018-05-16 0.760 96,927,873 -28,000 9.57% 73,665,183
2018-05-17 2018-05-15 0.780 96,955,873 +100,000 9.57% 75,625,581
2018-05-16 2018-05-14 0.830 96,855,873 +6,000 9.56% 80,390,375
2018-05-14 2018-05-10 0.830 96,849,873 -96,000 9.56% 80,385,395
2018-05-11 2018-05-09 0.880 96,945,873 -40,000 9.57% 85,312,368
2018-05-10 2018-05-08 0.980 96,985,873 +374,000 9.57% 95,046,156
2018-05-08 2018-05-04 0.900 96,611,873 -82,000 9.54% 86,950,686
2018-05-07 2018-05-03 0.990 96,693,873 -252,000 9.55% 95,726,934
2018-05-04 2018-05-02 0.670 96,945,873 +60,000 9.57% 64,953,735
2018-05-03 2018-04-30 0.570 96,885,873 +68,000 9.56% 55,224,948
2018-05-02 2018-04-27 0.550 96,817,873 +32,000 9.56% 53,249,830
2018-04-30 2018-04-26 0.550 96,785,873 -14,000 9.55% 53,232,230
2018-04-27 2018-04-25 0.570 96,799,873 +108,000 9.56% 55,175,928
2018-04-26 2018-04-24 0.590 96,691,873 +80,000 9.55% 57,048,205
2018-04-25 2018-04-23 0.570 96,611,873 -2,000 9.54% 55,068,768
2018-04-24 2018-04-20 0.550 96,613,873 +2,000 9.54% 53,137,630
2018-04-18 2018-04-16 0.610 96,611,873 -3,039,998 9.54% 58,933,243
2018-04-17 2018-04-13 0.650 99,651,871 +40,516 9.84% 64,773,716
2018-04-16 2018-04-12 0.670 99,611,355 -515 9.83% 66,739,608
2018-04-13 2018-04-11 0.670 99,611,870 -33,513 9.83% 66,739,953
2018-04-12 2018-04-10 0.670 99,645,383 -52,000 9.84% 66,762,407
2018-04-11 2018-04-09 0.690 99,697,383 +85,512 9.84% 68,791,194
2018-04-10 2018-04-06 0.660 99,611,871 -44,001 9.83% 65,743,835
2018-04-09 2018-04-04 0.670 99,655,872 -40,000 9.84% 66,769,434
2018-04-06 2018-04-03 0.690 99,695,872 -30,000 9.84% 68,790,152
2018-04-04 2018-03-29 0.690 99,725,872 +110,000 9.85% 68,810,852
2018-04-03 2018-03-28 0.750 99,615,872 -60,000 9.83% 74,711,904
2018-03-29 2018-03-27 0.770 99,675,872 +64,000 9.84% 76,750,421
2018-03-27 2018-03-23 0.740 99,611,872 +986,016 9.83% 73,712,785
2018-03-26 2018-03-22 0.720 98,625,856 +2,003,983 9.74% 71,010,616
2018-03-23 2018-03-21 0.870 96,621,873 -3,012,000 9.54% 84,061,030
2018-03-22 2018-03-20 1.080 99,633,873 -6,158,644 9.84% 107,604,583
2018-03-21 2018-03-19 1.010 105,792,517 +1,390,000 10.44% 106,850,442
2018-03-20 2018-03-16 1.170 104,402,517 +96,976,470 10.31% 122,150,945
2018-03-19 2018-03-15 1.270 7,426,047 -56,000 8.06% 9,431,080
2018-03-16 2018-03-14 2.120 7,482,047 -6,000 8.13% 15,861,940
2018-03-13 2018-03-09 2.870 7,488,047 -1,000 8.13% 21,490,695
2018-03-12 2018-03-08 2.850 7,489,047 -78,000 8.13% 21,343,784
2018-03-09 2018-03-07 2.790 7,567,047 -92,000 8.22% 21,112,061
2018-03-08 2018-03-06 2.630 7,659,047 -485,980 8.32% 20,143,294
2018-03-07 2018-03-05 2.500 8,145,027 -1,519,650 8.84% 20,362,568
2018-03-06 2018-03-02 2.490 9,664,677 -28,000 10.50% 24,065,046
2018-03-05 2018-03-01 2.450 9,692,677 -22,000 10.53% 23,747,059
2018-02-27 2018-02-23 2.050 9,714,677 +7,450 10.55% 19,915,088
2018-02-26 2018-02-22 1.920 9,707,227 -3,750 10.54% 18,637,876
2018-02-23 2018-02-21 1.780 9,710,977 +61,550 10.55% 17,285,539
2018-02-13 2018-02-09 1.378 9,649,427 +5,711,652 10.48% 13,301,073
2018-02-12 2018-02-08 1.483 3,937,775 -18,597,029 10.24% 5,839,161
2018-02-09 2018-02-07 1.525 22,534,804 +24,180 10.22% 34,357,208
2018-02-08 2018-02-06 1.546 22,510,624 +61,526 10.21% 34,790,484
2018-01-12 2018-01-10 1.796 22,449,098 -31,481 10.18% 40,321,675
2018-01-11 2018-01-09 1.733 22,480,579 +21,905 10.20% 38,969,676
2018-01-10 2018-01-08 1.984 22,458,674 +2,514 10.19% 44,560,385
2018-01-09 2018-01-05 1.546 22,456,160 -60,689 10.19% 34,706,309
2018-01-08 2018-01-04 1.337 22,516,849 +12,090 10.21% 30,097,388
2018-01-05 2018-01-03 1.378 22,504,759 +9,217 10.21% 31,021,266
2018-01-04 2018-01-02 1.337 22,495,542 +7,421 10.20% 30,068,907
2017-12-28 2017-12-22 1.295 22,488,121 +5,507 10.20% 29,119,645
2017-12-27 2017-12-21 1.253 22,482,614 +8,618 10.20% 28,173,400
2017-12-22 2017-12-20 1.232 22,473,996 +9,337 10.19% 27,693,224
2017-12-21 2017-12-19 1.253 22,464,659 +9,337 10.19% 28,150,901
2017-12-20 2017-12-18 1.253 22,455,322 +6,224 10.19% 28,139,200
2017-12-15 2017-12-13 1.253 22,449,098 -133,108 10.18% 28,131,401
2017-11-15 2017-11-13 1.566 22,582,206 -1,556 10.24% 35,372,751
2017-11-13 2017-11-09 1.546 22,583,762 -21,307 10.24% 34,903,520
2017-11-07 2017-11-03 1.587 22,605,069 +14,484 10.25% 35,880,678
2017-11-02 2017-10-31 1.462 22,590,585 +21,307 10.25% 33,026,818
2017-10-30 2017-10-26 1.399 22,569,278 -4,189,545 10.24% 31,581,568
2017-10-27 2017-10-25 1.566 26,758,823 -2,551,074 12.14% 41,915,001
2017-10-26 2017-10-24 1.650 29,309,897 -2,621,218 13.30% 48,359,589
2017-10-25 2017-10-23 1.942 31,931,115 -7,037,717 14.48% 62,020,926
2017-10-23 2017-10-19 3.801 38,968,832 +6,942 17.68% 148,125,555
2017-10-20 2017-10-18 3.718 38,961,890 -2,394 17.67% 144,844,241
2017-10-19 2017-10-17 3.843 38,964,284 +10,295 17.67% 149,735,831
2017-10-18 2017-10-16 3.885 38,953,989 +8,977 17.67% 151,323,401
2017-10-16 2017-10-12 3.718 38,945,012 +3,352 17.67% 144,781,495
2017-10-13 2017-10-11 3.885 38,941,660 -8,140 17.66% 151,275,507
2017-10-12 2017-10-10 4.177 38,949,800 +3,113 17.67% 162,695,837
2017-10-11 2017-10-09 3.509 38,946,687 +8,858,236 17.67% 136,653,581
2017-10-04 2017-09-29 3.509 30,088,451 -83,791 13.65% 105,572,383
2017-10-03 2017-09-28 3.467 30,172,242 -43,691 13.69% 104,606,069
2017-09-29 2017-09-27 3.425 30,215,933 -57,937 13.71% 103,495,405
2017-09-28 2017-09-26 3.425 30,273,870 -486,705 13.73% 103,693,851
2017-09-27 2017-09-25 3.509 30,760,575 -1,926,902 13.95% 107,930,688
2017-09-26 2017-09-22 3.718 32,687,477 +10,055 14.83% 121,518,561
2017-09-25 2017-09-21 3.718 32,677,422 -113,955 14.82% 121,481,180
2017-09-22 2017-09-20 3.718 32,791,377 +7,062 14.87% 121,904,818
2017-09-21 2017-09-19 3.509 32,784,315 +7,182 14.87% 115,031,454
2017-09-20 2017-09-18 3.509 32,777,133 -2,035 14.87% 115,006,254
2017-09-19 2017-09-15 3.383 32,779,168 -2,164,699 14.87% 110,905,773
2017-09-18 2017-09-14 3.592 34,943,867 +7,302 15.85% 125,528,004
2017-09-15 2017-09-13 3.634 34,936,565 +8,379 15.85% 126,961,096
2017-09-14 2017-09-12 3.592 34,928,186 +48,230 15.84% 125,471,674
2017-09-13 2017-09-11 3.634 34,879,956 +4,548 15.82% 126,755,377
2017-09-12 2017-09-08 3.718 34,875,408 +15,562 15.82% 129,652,386
2017-09-11 2017-09-07 3.759 34,859,846 +10,414 15.81% 131,050,651
2017-09-08 2017-09-06 3.718 34,849,432 +8,618 15.81% 129,555,818
2017-09-07 2017-09-05 3.718 34,840,814 +7,781 15.80% 129,523,780
2017-09-06 2017-09-04 3.718 34,833,033 -24,659 15.80% 129,494,853
2017-09-05 2017-09-01 3.759 34,857,692 +24,659 15.81% 131,042,553
2017-09-04 2017-08-31 3.759 34,833,033 -569,898 15.80% 130,949,851
2017-09-01 2017-08-30 3.759 35,402,931 +4,189 16.06% 133,092,302
2017-08-31 2017-08-29 3.592 35,398,742 -239 16.06% 127,162,041
2017-08-30 2017-08-28 3.592 35,398,981 +6,225 16.06% 127,162,899
2017-08-28 2017-08-24 3.634 35,392,756 +9,695 16.05% 128,618,916
2017-08-25 2017-08-22 3.759 35,383,061 +19,392 16.05% 133,017,604
2017-08-24 2017-08-21 3.843 35,363,669 +7,421 16.04% 135,899,029
2017-08-22 2017-08-18 3.885 35,356,248 +37,108 16.04% 137,347,364
2017-08-21 2017-08-17 3.843 35,319,140 -11,970 16.02% 135,727,908
2017-08-17 2017-08-15 3.885 35,331,110 +14,005 16.03% 137,249,711
2017-08-16 2017-08-14 4.010 35,317,105 -5,147 16.02% 141,620,962
2017-08-15 2017-08-11 3.592 35,322,252 +5,027 16.02% 126,887,267
2017-08-14 2017-08-10 3.718 35,317,225 -120 16.02% 131,294,879
2017-08-11 2017-08-09 3.885 35,317,345 +59,961 16.02% 137,196,239
2017-08-10 2017-08-08 3.968 35,257,384 +9,576 15.99% 139,908,758
2017-08-09 2017-08-07 3.968 35,247,808 +4,070 15.99% 139,870,758
2017-08-07 2017-08-03 4.052 35,243,738 -2,992 15.99% 142,798,915
2017-08-04 2017-08-02 4.219 35,246,730 +3,591 15.99% 148,700,153
2017-08-03 2017-08-01 4.177 35,243,139 +4,668 15.99% 147,212,874
2017-08-02 2017-07-31 4.302 35,238,471 -1,077 15.98% 151,609,177
2017-08-01 2017-07-28 4.344 35,239,548 -5,866 15.98% 153,085,789
2017-07-31 2017-07-27 4.302 35,245,414 +2,873 15.99% 151,639,048
2017-07-28 2017-07-26 4.094 35,242,541 -2,274 15.99% 144,266,169
2017-07-27 2017-07-25 4.177 35,244,815 -15,801 15.99% 147,219,875
2017-07-26 2017-07-24 4.052 35,260,616 +34,115 15.99% 142,867,300
2017-07-25 2017-07-21 4.595 35,226,501 +141,607 15.98% 161,857,714
2017-07-24 2017-07-20 5.012 35,084,894 +11,850 15.91% 175,862,249
2017-07-21 2017-07-19 3.592 35,073,044 -3,830 15.91% 125,992,044
2017-07-20 2017-07-18 3.425 35,076,874 +19,750 15.91% 120,145,067
2017-07-19 2017-07-17 3.425 35,057,124 +7,901 15.90% 120,077,419
2017-07-18 2017-07-14 3.509 35,049,223 +264,420 15.90% 122,978,415
2017-07-17 2017-07-13 3.258 34,784,803 -657,056 15.78% 113,332,732
2017-07-14 2017-07-12 3.342 35,441,859 -21,355 16.08% 118,434,352
2017-07-13 2017-07-11 3.634 35,463,214 -77,567 16.09% 128,874,963
2017-07-12 2017-07-10 3.718 35,540,781 +33,158 16.12% 132,125,968
2017-07-11 2017-07-07 5.012 35,507,623 -21,546 16.11% 177,981,169
2017-07-10 2017-07-06 5.973 35,529,169 -5,255 16.12% 212,222,925
2017-07-07 2017-07-05 6.057 35,534,424 +2,154 16.12% 215,222,906
2017-07-06 2017-07-04 6.349 35,532,270 -15,681 16.12% 225,599,301
2017-07-05 2017-07-03 5.973 35,547,951 -7,660 16.12% 212,335,114
2017-07-04 2017-06-30 6.725 35,555,611 -2,275 16.13% 239,114,125
2017-07-03 2017-06-29 7.185 35,557,886 -422,002 16.13% 255,467,460
2017-06-30 2017-06-28 7.728 35,979,888 -718 16.32% 278,037,096
2017-06-29 2017-06-27 8.104 35,980,606 +478 16.32% 291,569,044
2017-06-27 2017-06-23 8.396 35,980,128 +415,866 16.32% 302,085,563
2017-06-26 2017-06-22 8.479 35,564,262 -3,711 16.13% 301,565,078
2017-06-23 2017-06-21 8.730 35,567,973 +4,070 16.13% 310,510,729
2017-06-21 2017-06-19 8.855 35,563,903 +2,873 16.13% 314,931,779
2017-06-20 2017-06-16 9.022 35,561,030 +528,221 16.13% 320,847,967
2017-06-19 2017-06-15 8.981 35,032,809 +202,771 15.89% 314,618,771
2017-06-16 2017-06-14 8.981 34,830,038 +74,933 15.80% 312,797,748
2017-06-15 2017-06-13 8.772 34,755,105 +219,005 15.76% 304,866,081
2017-06-14 2017-06-12 8.605 34,536,100 +2,394 15.67% 297,174,624
2017-06-13 2017-06-09 8.730 34,533,706 +4,788 15.66% 301,481,510
2017-06-12 2017-06-08 8.897 34,528,918 +815,104 15.66% 307,208,892
2017-06-09 2017-06-07 8.855 33,713,814 +1,635,023 15.29% 298,548,543
2017-06-08 2017-06-06 8.855 32,078,791 +5,147 14.55% 284,069,798
2017-06-07 2017-06-05 8.855 32,073,644 +7,302 14.55% 284,024,219
2017-06-06 2017-06-02 8.772 32,066,342 +10,414 14.55% 281,280,693
2017-06-05 2017-06-01 8.897 32,055,928 -3,135,608 14.54% 285,206,334
2017-06-01 2017-05-29 8.772 35,191,536 +156,181 15.96% 308,694,383
2017-05-31 2017-05-26 8.897 35,035,355 +1,078 15.89% 311,714,737
2017-05-29 2017-05-25 8.897 35,034,277 +2,753 15.89% 311,705,146
2017-05-26 2017-05-24 8.939 35,031,524 +2,992 15.89% 313,143,941
2017-05-25 2017-05-23 8.897 35,028,532 -871,635 15.89% 311,654,032
2017-05-24 2017-05-22 8.855 35,900,167 +2,155 16.28% 317,909,524
2017-05-23 2017-05-19 8.814 35,898,012 +700,468 16.28% 316,390,957
2017-05-22 2017-05-18 8.730 35,197,544 +6,131,957 15.97% 307,276,860
2017-05-19 2017-05-17 9.022 29,065,587 +1,556 13.18% 262,243,093
2017-05-15 2017-05-11 9.022 29,064,031 -5,311,531 13.18% 262,229,054
2017-05-12 2017-05-10 9.064 34,375,562 +2,873 15.59% 311,588,019
2017-05-11 2017-05-09 9.148 34,372,689 -1,073,209 15.59% 314,433,516
2017-05-10 2017-05-08 8.855 35,445,898 +402,795 16.08% 313,886,801
2017-05-08 2017-05-04 8.981 35,043,103 +20,589 15.90% 314,711,218
2017-05-05 2017-05-02 9.357 35,022,514 +96,718 15.89% 327,692,533
2017-05-04 2017-04-28 9.607 34,925,796 +25,257 15.84% 335,540,817
2017-05-02 2017-04-27 9.607 34,900,539 +24,419 15.83% 335,298,167
2017-04-28 2017-04-26 9.649 34,876,120 +23,940 15.82% 336,520,366
2017-04-27 2017-04-25 9.691 34,852,180 +46,564 15.81% 337,745,166
2017-04-26 2017-04-24 9.607 34,805,616 +11,970 15.79% 334,386,218
2017-04-25 2017-04-21 9.733 34,793,646 -157,057 15.78% 338,631,279
2017-04-24 2017-04-20 9.733 34,950,703 +18,314 15.85% 340,159,846
2017-04-21 2017-04-19 9.691 34,932,389 +55,781 15.85% 338,522,455
2017-04-20 2017-04-18 9.816 34,876,608 +49,317 15.82% 342,352,348
2017-04-19 2017-04-13 9.733 34,827,291 +10,055 15.80% 338,958,731
2017-04-18 2017-04-12 9.733 34,817,236 -1,278 15.79% 338,860,870
2017-04-13 2017-04-11 10.025 34,818,514 +10,295 15.79% 349,054,051
2017-04-12 2017-04-10 10.067 34,808,219 +6,703 15.79% 350,404,806
2017-04-11 2017-04-07 9.816 34,801,516 +38,903 15.79% 341,615,238
2017-04-10 2017-04-06 9.440 34,762,613 -211,262 15.77% 328,164,850
2017-04-07 2017-04-05 9.774 34,973,875 +247,303 15.86% 341,846,250
2017-04-06 2017-04-03 8.897 34,726,572 +7,541 15.75% 308,967,449
2017-04-05 2017-03-31 8.981 34,719,031 -598 15.75% 311,800,828
2017-04-03 2017-03-30 9.064 34,719,629 -240 15.75% 314,706,722
2017-03-31 2017-03-29 9.022 34,719,869 -3,591 15.75% 313,258,626
2017-03-30 2017-03-28 9.022 34,723,460 -5,865 15.75% 313,291,025
2017-03-29 2017-03-27 8.814 34,729,325 -6,703 15.75% 306,090,610
2017-03-28 2017-03-24 8.688 34,736,028 -19,751 15.76% 301,796,848
2017-03-27 2017-03-23 8.647 34,755,779 -8,140 15.77% 300,516,679
2017-03-24 2017-03-22 8.605 34,763,919 -19,631 15.77% 299,134,951
2017-03-23 2017-03-21 8.647 34,783,550 -19,870 15.78% 300,756,802
2017-03-22 2017-03-20 8.939 34,803,420 -11,491 15.79% 311,104,938
2017-03-17 2017-03-15 8.897 34,814,911 -4,190 15.79% 309,753,414
2017-03-16 2017-03-14 8.939 34,819,101 -5,865 15.79% 311,245,109
2017-03-15 2017-03-13 8.814 34,824,966 +17,715 15.80% 306,933,552
2017-03-14 2017-03-10 8.730 34,807,251 +66,076 15.79% 303,869,576
2017-03-09 2017-03-07 9.022 34,741,175 -120 15.76% 313,450,858
2017-03-07 2017-03-03 9.190 34,741,295 +718,208 15.76% 319,256,606
2017-03-01 2017-02-27 9.398 34,023,087 -773,647 15.43% 319,762,435
2017-02-28 2017-02-24 9.440 34,796,734 -8,738 15.78% 328,486,958
2017-02-24 2017-02-22 9.565 34,805,472 +4,336,063 15.79% 332,930,988
2017-02-21 2017-02-17 9.524 30,469,409 -3,396,823 13.82% 290,181,744
2017-02-20 2017-02-16 9.524 33,866,232 -47,880 15.36% 322,532,093
2017-02-16 2017-02-14 9.733 33,914,112 +4,788 15.38% 330,071,161
2017-02-14 2017-02-10 9.858 33,909,324 -902,492 15.38% 334,273,804
2017-02-13 2017-02-09 9.691 34,811,816 -14,484 15.79% 337,354,007
2017-02-10 2017-02-08 9.649 34,826,300 +119 15.80% 336,039,652
2017-02-09 2017-02-07 9.565 34,826,181 +4,310 15.80% 333,129,079
2017-02-08 2017-02-06 9.565 34,821,871 +4,189 15.80% 333,087,852
2017-02-07 2017-02-03 9.565 34,817,682 +7,541 15.79% 333,047,782
2017-02-06 2017-02-02 9.649 34,810,141 +8,858 15.79% 335,883,733
2017-02-03 2017-02-01 9.565 34,801,283 -4,189 15.79% 332,890,918
2017-02-01 2017-01-25 9.398 34,805,472 -875 15.79% 327,115,599
2017-01-26 2017-01-24 9.482 34,806,347 -4,429 15.79% 330,031,590
2017-01-24 2017-01-20 9.315 34,810,776 -1,077 15.79% 324,257,311
2017-01-23 2017-01-19 9.273 34,811,853 -718 15.79% 322,813,229
2017-01-20 2017-01-18 9.482 34,812,571 +1,077 15.79% 330,090,606
2017-01-18 2017-01-16 9.565 34,811,494 -2,416 15.79% 332,988,591
2017-01-17 2017-01-13 9.900 34,813,910 -7,302 15.79% 344,645,298
2017-01-16 2017-01-12 9.691 34,821,212 +2,110,334 15.79% 337,445,062
2017-01-13 2017-01-11 9.858 32,710,878 +11,372 14.84% 322,459,676
2017-01-12 2017-01-10 10.192 32,699,506 +30,284 14.83% 333,274,609
2017-01-11 2017-01-09 9.524 32,669,222 +14,244 14.82% 311,132,120
2017-01-10 2017-01-06 9.398 32,654,978 +7,901 14.81% 306,904,406
2017-01-09 2017-01-05 9.315 32,647,077 +598 14.81% 304,102,770
2017-01-06 2017-01-04 9.357 32,646,479 -2,162,740 14.81% 305,460,864
2017-01-05 2017-01-03 9.315 34,809,219 -7,062 15.79% 324,242,808
2017-01-03 2016-12-29 9.607 34,816,281 -5,746 15.79% 334,488,679
2016-12-30 2016-12-28 9.440 34,822,027 -11,731 15.80% 328,725,728
2016-12-28 2016-12-22 9.148 34,833,758 +29,207 15.80% 318,651,270
2016-12-23 2016-12-21 9.231 34,804,551 -2,154 15.79% 321,291,709
2016-12-22 2016-12-20 9.398 34,806,705 -4,070 15.79% 327,127,187
2016-12-21 2016-12-19 9.440 34,810,775 +6,224 15.79% 328,619,507
2016-12-20 2016-12-16 9.315 34,804,551 +2,514 15.79% 324,199,326
2016-12-19 2016-12-15 9.691 34,802,037 +958 15.79% 337,259,241
2016-12-16 2016-12-14 9.816 34,801,079 +478,805 15.79% 341,610,948
2016-12-15 2016-12-13 9.816 34,322,274 -2,035 15.57% 336,910,949
2016-12-13 2016-12-09 9.983 34,324,309 -838 15.57% 342,665,920
2016-12-12 2016-12-08 10.067 34,325,147 +6,344 15.57% 345,541,853
2016-12-09 2016-12-07 10.234 34,318,803 -2,633 15.57% 351,212,064
2016-12-08 2016-12-06 10.443 34,321,436 -12,569 15.57% 358,407,153
2016-12-06 2016-12-02 10.401 34,334,005 -1,795 15.57% 357,104,253
2016-12-05 2016-12-01 10.359 34,335,800 -6,464 15.57% 355,688,694
2016-12-01 2016-11-29 10.317 34,342,264 -8,858 15.58% 354,321,156
2016-11-30 2016-11-28 10.443 34,351,122 -9,935 15.58% 358,717,153
2016-11-29 2016-11-25 10.693 34,361,057 +8,379 15.59% 367,432,603
2016-11-28 2016-11-24 10.652 34,352,678 -838 15.58% 365,908,070
2016-11-25 2016-11-23 10.276 34,353,516 +3,830 15.58% 353,002,279
2016-11-24 2016-11-22 10.484 34,349,686 -47,880 15.58% 360,136,966
2016-11-23 2016-11-21 10.276 34,397,566 -206,844 15.60% 353,454,918
2016-11-22 2016-11-18 9.398 34,604,410 -134,185 15.70% 325,225,939
2016-11-21 2016-11-17 9.231 34,738,595 -39,502 15.76% 320,682,848
2016-11-18 2016-11-16 9.398 34,778,097 -220,848 15.78% 326,858,318
2016-11-17 2016-11-15 8.772 34,998,945 -190,445 15.88% 307,005,006
2016-11-16 2016-11-14 8.772 35,189,390 -323,672 15.96% 308,675,558
2016-11-15 2016-11-11 8.647 35,513,062 -220,610 16.11% 307,064,545
2016-11-14 2016-11-10 8.521 35,733,672 -223,602 16.21% 304,494,199
2016-11-11 2016-11-09 8.438 35,957,274 -223,482 16.31% 303,395,642
2016-11-10 2016-11-08 8.479 36,180,756 -170,694 16.41% 306,792,603
2016-11-09 2016-11-07 8.981 36,351,450 -4,549 16.49% 326,461,076
2016-11-08 2016-11-04 9.231 36,355,999 -2,394 16.49% 335,613,611
2016-11-07 2016-11-03 8.855 36,358,393 -215,941 16.49% 321,967,288
2016-11-04 2016-11-02 9.231 36,574,334 -65,955 16.59% 337,629,130
2016-11-03 2016-11-01 9.231 36,640,289 -42,016 16.62% 338,237,981
2016-11-02 2016-10-31 9.565 36,682,305 -165,903 16.64% 350,883,793
2016-10-31 2016-10-27 9.524 36,848,208 +29,087 16.71% 350,931,561
2016-10-27 2016-10-25 9.983 36,819,121 +14,724 16.70% 367,572,089
2016-10-26 2016-10-24 10.108 36,804,397 +2,633 16.69% 372,037,127
2016-10-25 2016-10-20 10.067 36,801,764 -19,751 16.69% 370,473,278
2016-10-24 2016-10-19 10.234 36,821,515 -45,007 16.70% 376,824,340
2016-10-20 2016-10-18 10.401 36,866,522 -27,651 16.72% 383,444,687
2016-10-19 2016-10-17 10.443 36,894,173 -59,013 16.74% 385,273,375
2016-10-18 2016-10-14 10.860 36,953,186 -54,823 16.76% 401,325,213
2016-10-17 2016-10-13 11.069 37,008,009 -26,095 16.79% 409,649,854
2016-10-14 2016-10-12 11.403 37,034,104 -5,387 16.80% 422,314,213
2016-10-13 2016-10-11 11.445 37,039,491 -9,695 16.80% 423,922,807
2016-10-12 2016-10-07 11.487 37,049,186 -367,842 16.81% 425,581,336
2016-10-11 2016-10-06 11.027 37,417,028 -44,410 16.97% 412,614,442
2016-10-07 2016-10-05 11.111 37,461,438 -13,334 16.99% 416,233,748
2016-10-06 2016-10-04 11.027 37,474,772 +11,371 17.00% 413,251,211
2016-10-05 2016-10-03 11.195 37,463,401 -26,166 16.99% 419,385,300
2016-10-04 2016-09-30 11.195 37,489,567 +20,469 17.01% 419,678,216
2016-10-03 2016-09-29 11.445 37,469,098 +6,850,145 17.00% 428,839,726
2016-09-30 2016-09-28 11.863 30,618,953 -1,197 13.89% 363,228,473
2016-09-27 2016-09-23 12.322 30,620,150 +3,351 13.89% 377,311,932
2016-09-26 2016-09-22 12.448 30,616,799 +11,492 13.89% 381,107,290
2016-09-23 2016-09-21 12.531 30,605,307 -92,240 13.88% 383,521,049
2016-09-22 2016-09-20 12.489 30,697,547 +10,533 13.92% 383,394,669
2016-09-21 2016-09-19 12.531 30,687,014 +2,634 13.92% 384,544,935
2016-09-20 2016-09-15 12.448 30,684,380 +8,738 13.92% 381,948,515
2016-09-19 2016-09-14 12.322 30,675,642 +1,384 13.91% 377,995,723
2016-09-15 2016-09-13 12.615 30,674,258 +8,140 13.91% 386,947,654
2016-09-14 2016-09-12 12.573 30,666,118 +11,850 13.91% 385,564,027
2016-09-13 2016-09-09 12.949 30,654,268 +15,561 13.90% 396,939,075
2016-09-12 2016-09-08 13.116 30,638,707 +14,005 13.90% 401,856,771
2016-09-09 2016-09-07 13.200 30,624,702 +3,352 13.89% 404,231,509
2016-09-08 2016-09-06 13.158 30,621,350 +4,908 13.89% 402,908,191
2016-09-07 2016-09-05 13.158 30,616,442 +13,047 13.89% 402,843,613
2016-09-06 2016-09-02 12.907 30,603,395 -2,274 13.88% 395,002,002
2016-09-05 2016-09-01 13.200 30,605,669 -4,549 13.88% 403,980,283
2016-09-02 2016-08-31 13.074 30,610,218 -2,873 13.88% 400,204,501
2016-08-31 2016-08-29 13.116 30,613,091 -2,394 13.89% 401,520,792
2016-08-29 2016-08-25 12.949 30,615,485 +5,147 13.89% 396,436,877
2016-08-26 2016-08-24 12.824 30,610,338 -119 13.88% 392,534,388
2016-08-24 2016-08-22 12.740 30,610,457 +6,344 13.88% 389,978,677
2016-08-19 2016-08-17 12.782 30,604,113 -120 13.88% 391,176,208
2016-08-18 2016-08-16 12.573 30,604,233 +3,950 13.88% 384,785,949
2016-08-17 2016-08-15 13.032 30,600,283 -3,830 13.88% 398,796,415
2016-08-12 2016-08-10 13.200 30,604,113 +2,394 13.88% 403,959,744
2016-08-10 2016-08-08 13.116 30,601,719 +4,070 13.88% 401,371,637
2016-08-08 2016-08-04 12.824 30,597,649 -4,549 13.88% 392,371,670
2016-08-05 2016-08-03 12.698 30,602,198 -3,232 13.88% 388,595,184
2016-08-03 2016-07-29 12.698 30,605,430 +1,317 13.88% 388,636,224
2016-08-01 2016-07-28 12.698 30,604,113 -16,399 13.88% 388,619,501
2016-07-29 2016-07-27 12.657 30,620,512 -7,063 13.89% 387,548,701
2016-07-28 2016-07-26 12.657 30,627,575 -44,768 13.89% 387,638,094
2016-07-27 2016-07-25 12.740 30,672,343 -4,788 13.91% 390,767,108
2016-07-26 2016-07-22 12.782 30,677,131 +1,317 13.92% 392,109,511
2016-07-25 2016-07-21 12.698 30,675,814 -359 13.91% 389,529,980
2016-07-22 2016-07-20 12.531 30,676,173 -479 13.91% 384,409,084
2016-07-21 2016-07-19 12.322 30,676,652 -29,207 13.91% 378,008,168
2016-07-20 2016-07-18 12.197 30,705,859 -25,377 13.93% 374,520,256
2016-07-19 2016-07-15 11.320 30,731,236 -7,421 13.94% 347,872,844
2016-07-18 2016-07-14 11.195 30,738,657 -240 13.94% 344,104,928
2016-07-13 2016-07-11 11.069 30,738,897 -2,992 13.94% 340,255,663
2016-07-12 2016-07-08 11.278 30,741,889 -120 13.94% 346,709,326
2016-07-11 2016-07-07 11.069 30,742,009 -331,812 13.94% 340,290,111
2016-07-06 2016-07-04 11.069 31,073,821 -13,287 14.10% 343,963,011
2016-07-05 2016-06-30 11.320 31,087,108 +11,731 14.10% 351,901,260
2016-07-04 2016-06-29 11.236 31,075,377 +21,187 14.10% 349,172,390
2016-06-30 2016-06-28 10.860 31,054,190 +1,676 14.09% 337,259,943
2016-06-29 2016-06-27 10.610 31,052,514 -2,993 14.09% 329,459,240
2016-06-28 2016-06-24 9.900 31,055,507 -359 14.09% 307,438,448
2016-06-27 2016-06-23 9.816 31,055,866 -867,874 14.09% 304,847,555
2016-06-24 2016-06-22 10.652 31,923,740 -36,988 14.48% 340,036,200
2016-06-23 2016-06-21 11.195 31,960,728 -598 14.50% 357,785,443
2016-06-22 2016-06-20 11.320 31,961,326 -58,774 14.50% 361,797,273
2016-06-21 2016-06-17 11.946 32,020,100 -4,668 14.52% 382,525,090
2016-06-20 2016-06-16 12.030 32,024,768 +17,357 14.53% 385,256,246
2016-06-17 2016-06-15 12.364 32,007,411 -1,676 14.52% 395,743,205
2016-06-16 2016-06-14 12.113 32,009,087 -23,462 14.52% 387,741,685
2016-06-15 2016-06-13 12.197 32,032,549 +815,721 14.53% 390,701,933
2016-06-14 2016-06-10 12.322 31,216,828 -6,344 14.16% 384,664,401
2016-06-13 2016-06-08 12.531 31,223,172 -6,823 14.16% 391,263,635
2016-06-10 2016-06-07 12.448 31,229,995 -1,436 14.17% 388,740,141
2016-06-08 2016-06-06 12.531 31,231,431 -5,148 14.17% 391,367,130
2016-06-07 2016-06-03 12.782 31,236,579 -67,725 14.17% 399,260,273
2016-06-06 2016-06-02 12.907 31,304,304 -32,319 14.20% 404,048,725
2016-06-02 2016-05-31 13.241 31,336,623 -59,851 14.21% 414,937,479
2016-06-01 2016-05-30 12.573 31,396,474 -13,406 14.24% 394,746,767
2016-05-31 2016-05-27 12.615 31,409,880 -205,887 14.25% 396,227,331
2016-05-30 2016-05-26 12.573 31,615,767 -11,970 14.34% 397,503,930
2016-05-27 2016-05-25 12.740 31,627,737 -334,206 14.35% 402,938,873
2016-05-26 2016-05-24 12.406 31,961,943 +340,909 14.50% 396,516,105
2016-05-25 2016-05-23 12.824 31,621,034 +2,873 14.34% 405,495,138
2016-05-24 2016-05-20 13.408 31,618,161 -5,386 14.34% 423,948,251
2016-05-20 2016-05-18 13.158 31,623,547 +13,406 14.34% 416,094,852
2016-05-19 2016-05-17 13.575 31,610,141 -2,992 14.34% 429,122,220
2016-05-18 2016-05-16 12.531 31,613,133 +11,730 14.34% 396,150,312
2016-05-17 2016-05-13 12.448 31,601,403 +16,519 14.33% 393,363,299
2016-05-16 2016-05-12 12.657 31,584,884 -4,788 14.33% 399,754,281
2016-05-13 2016-05-11 12.030 31,589,672 -178,141 14.33% 380,022,065
2016-05-12 2016-05-10 11.821 31,767,813 +196,550 14.41% 375,530,281
2016-05-11 2016-05-09 11.988 31,571,263 +11,012 14.32% 378,481,853
2016-05-10 2016-05-06 11.946 31,560,251 +36,270 14.32% 377,031,548
2016-05-09 2016-05-05 11.988 31,523,981 +2,753 14.30% 377,915,029
2016-05-06 2016-05-04 12.113 31,521,228 -15,561 14.30% 381,832,011
2016-05-05 2016-05-03 12.489 31,536,789 -45,367 14.31% 393,876,318
2016-05-04 2016-04-29 12.531 31,582,156 +55,828 14.33% 395,762,133
2016-05-03 2016-04-28 12.698 31,526,328 -958 14.30% 400,330,042
2016-04-29 2016-04-27 12.698 31,527,286 +28,609 14.30% 400,342,207
2016-04-28 2016-04-26 12.615 31,498,677 +23,461 14.29% 397,347,482
2016-04-27 2016-04-25 12.740 31,475,216 +8,116 14.28% 400,995,748
2016-04-26 2016-04-22 12.698 31,467,100 +14,168 14.27% 399,577,949
2016-04-25 2016-04-21 12.698 31,452,932 +27,130 14.27% 399,398,039
2016-04-22 2016-04-20 12.615 31,425,802 -59,300 14.25% 396,428,183
2016-04-21 2016-04-19 12.865 31,485,102 +138,590 14.28% 405,067,155
2016-04-20 2016-04-18 12.865 31,346,512 +19,511 14.22% 403,284,145
2016-04-19 2016-04-15 12.782 31,327,001 -111,562 14.21% 400,416,031
2016-04-18 2016-04-14 12.698 31,438,563 +127,243 14.26% 399,215,578
2016-04-15 2016-04-13 12.322 31,311,320 +4,189 14.20% 385,828,764
2016-04-14 2016-04-12 11.696 31,307,131 +10,414 14.20% 366,161,359
2016-04-13 2016-04-11 11.696 31,296,717 +68,948 14.20% 366,039,559
2016-04-12 2016-04-08 9.649 31,227,769 -1,556 14.16% 301,317,355
2016-04-11 2016-04-07 9.190 31,229,325 -479 14.17% 286,983,209
2016-04-08 2016-04-06 9.190 31,229,804 -1,077 14.17% 286,987,611
2016-04-07 2016-04-05 8.981 31,230,881 +20,349 14.17% 280,474,837
2016-04-06 2016-04-01 8.939 31,210,532 +52,549 14.16% 278,988,405
2016-04-05 2016-03-31 8.897 31,157,983 -35,671 14.13% 277,217,185
2016-04-01 2016-03-30 8.730 31,193,654 +15,202 14.15% 272,322,638
2016-03-31 2016-03-29 8.730 31,178,452 +2,873 14.14% 272,189,924
2016-03-29 2016-03-23 8.897 31,175,579 -200,619 14.14% 277,373,739
2016-03-24 2016-03-22 8.688 31,376,198 +14,082 14.23% 272,605,655
2016-03-23 2016-03-21 8.939 31,362,116 -109,407 14.23% 280,343,402
2016-03-22 2016-03-18 9.190 31,471,523 +44,050 14.28% 289,208,898
2016-03-21 2016-03-17 8.730 31,427,473 +49,796 14.26% 274,363,893
2016-03-18 2016-03-16 8.855 31,377,677 +69,712 14.23% 277,861,169
2016-03-17 2016-03-15 8.688 31,307,965 +30,045 14.20% 272,012,827
2016-03-16 2016-03-14 8.688 31,277,920 +1,676 14.19% 271,751,787
2016-03-15 2016-03-11 8.605 31,276,244 +22,211 14.19% 269,124,367
2016-03-14 2016-03-10 8.730 31,254,033 +2,275 14.18% 272,849,751
2016-03-11 2016-03-09 8.730 31,251,758 +19,713 14.18% 272,829,890
2016-03-10 2016-03-08 8.772 31,232,045 +6,584 14.17% 273,962,377
2016-03-09 2016-03-07 8.730 31,225,461 +241,557 14.16% 272,600,315
2016-03-08 2016-03-04 8.855 30,983,904 -1,823 14.05% 274,374,160
2016-03-07 2016-03-03 8.939 30,985,727 -2 14.06% 276,978,891
2016-03-04 2016-03-02 9.398 30,985,729 +11,250 14.06% 291,216,143
2016-03-03 2016-03-01 8.939 30,974,479 -11,252 14.05% 276,878,346
2016-03-01 2016-02-26 8.563 30,985,731 +123,203 14.06% 265,330,281
2016-02-29 2016-02-25 8.521 30,862,528 +250,263 14.00% 262,986,148
2016-02-26 2016-02-24 8.479 30,612,265 +68,709 13.89% 259,574,909
2016-02-25 2016-02-23 8.605 30,543,556 +132,390 13.85% 262,819,768
2016-02-24 2016-02-22 8.772 30,411,166 +140,529 13.79% 266,761,761
2016-02-23 2016-02-19 8.730 30,270,637 +45,726 13.73% 264,264,639
2016-02-22 2016-02-18 8.396 30,224,911 +8,379 13.71% 253,765,336
2016-02-19 2016-02-17 8.479 30,216,532 -20,349 13.71% 256,219,315
2016-02-18 2016-02-16 8.396 30,236,881 -44,410 13.72% 253,865,835
2016-02-17 2016-02-15 8.187 30,281,291 -56,858 13.74% 247,914,351
2016-02-16 2016-02-12 8.062 30,338,149 +8,499 13.76% 244,578,118
2016-02-15 2016-02-11 8.187 30,329,650 +4,309 13.76% 248,310,268
2016-02-12 2016-02-05 8.396 30,325,341 -2,513 13.76% 254,608,536
2016-02-11 2016-02-04 8.229 30,327,854 +20,588 13.76% 249,562,378
2016-02-05 2016-02-03 8.521 30,307,266 -37,825 13.75% 258,254,642
2016-02-04 2016-02-02 8.897 30,345,091 -54,105 13.76% 269,984,764
2016-02-03 2016-02-01 9.022 30,399,196 +10,294 13.79% 274,275,527
2016-02-02 2016-01-29 8.939 30,388,902 +3,591 13.78% 271,643,921
2016-02-01 2016-01-28 8.688 30,385,311 +5,387 13.78% 263,996,537
2016-01-29 2016-01-27 8.145 30,379,924 +3,112 13.78% 247,452,875
2016-01-28 2016-01-26 8.271 30,376,812 -240 13.78% 251,234,104
2016-01-27 2016-01-25 8.521 30,377,052 +3,352 13.78% 258,849,304
2016-01-26 2016-01-22 8.521 30,373,700 +4,788 13.78% 258,820,741
2016-01-25 2016-01-21 8.438 30,368,912 -359 13.78% 256,242,883
2016-01-22 2016-01-20 8.563 30,369,271 -1,077 13.78% 260,051,544
2016-01-21 2016-01-19 8.855 30,370,348 +11,970 13.78% 268,940,890
2016-01-20 2016-01-18 8.855 30,358,378 -120 13.77% 268,834,891
2016-01-19 2016-01-15 8.981 30,358,498 -239 13.77% 272,640,236
2016-01-18 2016-01-14 8.730 30,358,737 +1,197 13.77% 265,033,758
2016-01-15 2016-01-13 8.855 30,357,540 +1,197 13.77% 268,827,471
2016-01-14 2016-01-12 8.772 30,356,343 -79,362 13.77% 266,280,863
2016-01-13 2016-01-11 8.772 30,435,705 +63,681 13.81% 266,977,013
2016-01-12 2016-01-08 8.772 30,372,024 +19,870 13.78% 266,418,414
2016-01-11 2016-01-07 8.688 30,352,154 -34,833 13.77% 263,708,459
2016-01-08 2016-01-06 8.814 30,386,987 +4,788 13.78% 267,818,951
2016-01-07 2016-01-05 8.814 30,382,199 +4,788 13.78% 267,776,751
2016-01-06 2016-01-04 8.855 30,377,411 +4,788 13.78% 269,003,436
2015-12-30 2015-12-28 9.440 30,372,623 +2,394 13.78% 286,722,614
2015-12-22 2015-12-18 8.772 30,370,229 +3,831 13.78% 266,402,668
2015-12-21 2015-12-17 8.939 30,366,398 -599 13.77% 271,442,760
2015-12-18 2015-12-16 8.730 30,366,997 -28,010 13.77% 265,105,869
2015-12-17 2015-12-15 8.479 30,395,007 -99,965 13.79% 257,732,683
2015-12-16 2015-12-14 8.479 30,494,972 -7,182 13.83% 258,580,330
2015-12-15 2015-12-11 8.438 30,502,154 -479 13.84% 257,367,135
2015-12-14 2015-12-10 8.563 30,502,633 -15,202 13.84% 261,193,521
2015-12-11 2015-12-09 8.521 30,517,835 -9,935 13.84% 260,048,946
2015-12-10 2015-12-08 8.981 30,527,770 +2,394 13.85% 274,160,416
2015-12-09 2015-12-07 9.022 30,525,376 +10,294 13.85% 275,413,981
2015-12-08 2015-12-04 9.190 30,515,082 -35,192 13.84% 280,419,642
2015-12-07 2015-12-03 9.607 30,550,274 +13,287 13.86% 293,504,088
2015-12-04 2015-12-02 9.607 30,536,987 -49,197 13.85% 293,376,437
2015-12-03 2015-12-01 9.607 30,586,184 -6,344 13.87% 293,849,084
2015-12-02 2015-11-30 9.607 30,592,528 -64,280 13.88% 293,910,033
2015-12-01 2015-11-27 8.396 30,656,808 -692,800 13.91% 257,391,500
2015-11-30 2015-11-26 8.271 31,349,608 -620,084 14.22% 259,279,699
2015-11-27 2015-11-25 8.271 31,969,692 -1,225,082 14.50% 264,408,159
2015-11-26 2015-11-24 8.104 33,194,774 -88,194 15.06% 268,994,038
2015-11-24 2015-11-20 8.104 33,282,968 -21,991 15.10% 269,708,719
2015-11-23 2015-11-19 8.062 33,304,959 -24,898 15.11% 268,495,754
2015-11-20 2015-11-18 8.145 33,329,857 -78,764 15.12% 271,480,894
2015-11-19 2015-11-17 8.062 33,408,621 -4,429 15.15% 269,331,449
2015-11-18 2015-11-16 8.062 33,413,050 -24,778 15.16% 269,367,155
2015-11-17 2015-11-13 8.104 33,437,828 -246,465 15.17% 270,963,628
2015-11-16 2015-11-12 8.312 33,684,293 -14,244 15.28% 279,995,932
2015-11-13 2015-11-11 8.271 33,698,537 -71,821 15.29% 278,706,724
2015-11-12 2015-11-10 8.312 33,770,358 -135,621 15.32% 280,711,335
2015-11-11 2015-11-09 8.062 33,905,979 -23,941 15.38% 273,341,018
2015-11-10 2015-11-06 8.062 33,929,920 +6,464 15.39% 273,534,024
2015-11-09 2015-11-05 8.062 33,923,456 -31,242 15.39% 273,481,912
2015-11-06 2015-11-04 8.062 33,954,698 -12,209 15.40% 273,733,777
2015-11-05 2015-11-03 8.020 33,966,907 -2,275 15.41% 272,413,383
2015-11-04 2015-11-02 8.020 33,969,182 -838 15.41% 272,431,629
2015-11-03 2015-10-30 8.145 33,970,020 -9,456 15.41% 276,695,199
2015-11-02 2015-10-29 8.312 33,979,476 -3,591 15.41% 282,449,599
2015-10-30 2015-10-28 8.229 33,983,067 -14,364 15.41% 279,640,459
2015-10-29 2015-10-27 8.187 33,997,431 -34,833 15.42% 278,338,563
2015-10-28 2015-10-26 8.271 34,032,264 -94,085 15.44% 281,466,842
2015-10-27 2015-10-23 8.396 34,126,349 +4,788 15.48% 286,521,420
2015-10-26 2015-10-22 8.354 34,121,561 -32,918 15.48% 285,055,940
2015-10-23 2015-10-20 8.396 34,154,479 -27,651 15.49% 286,757,596
2015-10-22 2015-10-19 8.396 34,182,130 -139,931 15.51% 286,989,751
2015-10-20 2015-10-16 8.479 34,322,061 -118,624 15.57% 291,031,908
2015-10-19 2015-10-15 8.855 34,440,685 -139,332 15.62% 304,985,260
2015-10-16 2015-10-14 8.563 34,580,017 -39,143 15.69% 296,108,090
2015-10-15 2015-10-13 8.939 34,619,160 +99,846 15.70% 309,457,853
2015-10-14 2015-10-12 8.688 34,519,314 -36,284 15.66% 299,913,973
2015-10-13 2015-10-09 8.772 34,555,598 -95,881 15.67% 303,116,039
2015-10-12 2015-10-08 8.396 34,651,479 -139,198 15.72% 290,930,359
2015-10-09 2015-10-07 8.897 34,790,677 -1,197 15.78% 309,537,801
2015-10-08 2015-10-06 8.688 34,791,874 +3,830 15.78% 302,282,055
2015-10-07 2015-10-05 9.106 34,788,044 -5,027 15.78% 316,779,970
2015-10-06 2015-10-02 9.022 34,793,071 -15,561 15.78% 313,919,088
2015-10-05 2015-09-30 9.022 34,808,632 -9,577 15.79% 314,059,486
2015-10-02 2015-09-29 9.106 34,818,209 +599 15.79% 317,054,653
2015-09-30 2015-09-25 9.064 34,817,610 -359 15.79% 315,594,844
2015-09-25 2015-09-23 9.148 34,817,969 +2,992 15.79% 318,506,836
2015-09-24 2015-09-22 9.357 34,814,977 -11,850 15.79% 325,750,687
2015-09-23 2015-09-21 9.398 34,826,827 -18,554 15.80% 327,316,302
2015-09-22 2015-09-18 9.273 34,845,381 -11,491 15.81% 323,124,137
2015-09-21 2015-09-17 9.524 34,856,872 +239 15.81% 331,966,659
2015-09-18 2015-09-16 9.440 34,856,633 -4,548 15.81% 329,052,415
2015-09-17 2015-09-15 9.691 34,861,181 +11,132 15.81% 337,832,393
2015-09-16 2015-09-14 9.607 34,850,049 -14,484 15.81% 334,813,097
2015-09-15 2015-09-11 9.607 34,864,533 -8,020 15.81% 334,952,248
2015-09-14 2015-09-10 9.440 34,872,553 -10,653 15.82% 329,202,702
2015-09-11 2015-09-09 9.607 34,883,206 -8,379 15.82% 335,131,645
2015-09-10 2015-09-08 9.315 34,891,585 -2,634 15.83% 325,010,035
2015-09-09 2015-09-07 9.565 34,894,219 +958 15.83% 333,779,895
2015-09-08 2015-09-04 9.691 34,893,261 -3,711 15.83% 338,143,274
2015-09-07 2015-09-02 9.816 34,896,972 -1,317 15.83% 342,552,244
2015-09-04 2015-09-01 9.941 34,898,289 -10,892 15.83% 346,938,344
2015-09-02 2015-08-31 9.900 34,909,181 -6,464 15.83% 345,588,447
2015-09-01 2015-08-28 10.192 34,915,645 -4,549 15.84% 355,861,582
2015-08-31 2015-08-27 9.900 34,920,194 -239 15.84% 345,697,471
2015-08-28 2015-08-26 9.649 34,920,433 -240 15.84% 336,947,943
2015-08-27 2015-08-25 9.565 34,920,673 -6,464 15.84% 334,032,940
2015-08-26 2015-08-24 9.607 34,927,137 +4,549 15.84% 335,553,701
2015-08-25 2015-08-21 10.735 34,922,588 +84,150 15.84% 374,895,953
2015-08-21 2015-08-19 11.236 34,838,438 -2,633 15.80% 391,455,288
2015-08-20 2015-08-18 11.445 34,841,071 -5,942 15.80% 398,761,544
2015-08-19 2015-08-17 11.403 34,847,013 +1,632 15.81% 397,373,968
2015-08-18 2015-08-14 11.946 34,845,381 -2,633 15.81% 416,277,042
2015-08-17 2015-08-13 11.905 34,848,014 -106,774 15.81% 414,852,873
2015-08-14 2015-08-12 11.779 34,954,788 +1,317 15.86% 411,743,726
2015-08-13 2015-08-11 12.113 34,953,471 +1,556 15.85% 423,408,445
2015-08-12 2015-08-10 12.030 34,951,915 -4,429 15.85% 420,469,668
2015-08-11 2015-08-07 12.155 34,956,344 -21,666 15.86% 424,903,396
2015-08-10 2015-08-06 12.197 34,978,010 -718 15.87% 426,627,806
2015-08-07 2015-08-05 11.905 34,978,728 -12,209 15.87% 416,408,975
2015-08-06 2015-08-04 12.030 34,990,937 -21,906 15.87% 420,939,101
2015-08-05 2015-08-03 11.612 35,012,843 -39,262 15.88% 406,577,538
2015-08-04 2015-07-31 11.946 35,052,105 -13,047 15.90% 418,746,650
2015-08-03 2015-07-30 11.905 35,065,152 -2,873 15.91% 417,437,821
2015-07-31 2015-07-29 11.905 35,068,025 -5,506 15.91% 417,472,023
2015-07-30 2015-07-28 11.445 35,073,531 +44,177 15.91% 401,422,085
2015-07-29 2015-07-27 11.905 35,029,354 +5,028 15.89% 417,011,659
2015-07-28 2015-07-24 12.364 35,024,326 +5,745 15.89% 433,044,679
2015-07-27 2015-07-23 12.531 35,018,581 +2,873 15.88% 438,824,642
2015-07-24 2015-07-22 12.448 35,015,708 -68,349 15.88% 435,863,383
2015-07-23 2015-07-21 12.657 35,084,057 -1,078 15.91% 444,041,586
2015-07-22 2015-07-20 12.865 35,085,135 -4,915 15.91% 451,382,874
2015-07-21 2015-07-17 12.615 35,090,050 +3,471 15.92% 442,651,703
2015-07-20 2015-07-16 12.573 35,086,579 +718 15.92% 441,142,328
2015-07-17 2015-07-15 12.782 35,085,861 -14,244 15.91% 448,461,096
2015-07-16 2015-07-14 12.531 35,100,105 +1,676 15.92% 439,846,236
2015-07-15 2015-07-13 12.030 35,098,429 -103,085 15.92% 422,232,224
2015-07-14 2015-07-10 11.696 35,201,514 +6,703 15.97% 411,709,211
2015-07-13 2015-07-09 10.986 35,194,811 -1,316 15.96% 386,638,943
2015-07-10 2015-07-08 10.234 35,196,127 +35,709 15.97% 360,190,430
2015-07-09 2015-07-07 10.986 35,160,418 +19,511 15.95% 386,261,113
2015-07-08 2015-07-06 11.278 35,140,907 -12,692 15.94% 396,321,780
2015-07-07 2015-07-03 12.281 35,153,599 +7,422 15.95% 431,706,248
2015-07-06 2015-07-02 12.364 35,146,177 +1,915 15.94% 434,551,258
2015-07-03 2015-06-30 12.364 35,144,262 +3,352 15.94% 434,527,581
2015-07-02 2015-06-29 12.322 35,140,910 +25,024 15.94% 433,018,278
2015-06-30 2015-06-26 12.949 35,115,886 +44,433 15.93% 454,712,123
2015-06-29 2015-06-25 13.241 35,071,453 +1,317 15.91% 464,391,466
2015-06-26 2015-06-24 13.367 35,070,136 -89,451 15.91% 468,768,734
2015-06-25 2015-06-23 13.325 35,159,587 +11,731 15.95% 468,495,752
2015-06-24 2015-06-22 13.241 35,147,856 +6,464 15.94% 465,403,141
2015-06-23 2015-06-19 13.450 35,141,392 +479 15.94% 472,656,942
2015-06-22 2015-06-18 12.991 35,140,913 +40,047 15.94% 456,504,054
2015-06-19 2015-06-17 13.158 35,100,866 -97,895 15.92% 461,848,560
2015-06-18 2015-06-16 13.575 35,198,761 -24,539 15.97% 477,839,389
2015-06-17 2015-06-15 13.993 35,223,300 -119 15.98% 492,885,518
2015-06-16 2015-06-12 14.160 35,223,419 +6,104 15.98% 498,772,403
2015-06-15 2015-06-11 14.286 35,217,315 -1,077 15.97% 503,099,119
2015-06-12 2015-06-10 14.369 35,218,392 +3,352 15.98% 506,056,695
2015-06-11 2015-06-09 14.118 35,215,040 -21,427 15.97% 497,182,799
2015-06-10 2015-06-08 14.787 35,236,467 +1,077 15.98% 521,034,917
2015-06-09 2015-06-05 14.453 35,235,390 -3,950 15.98% 509,244,551
2015-06-05 2015-06-03 13.993 35,239,340 +6,943 15.98% 493,109,968
2015-06-04 2015-06-02 14.077 35,232,397 +120 15.98% 495,956,174
2015-06-03 2015-06-01 13.492 35,232,277 -4,908 15.98% 475,351,034
2015-06-02 2015-05-29 13.032 35,237,185 -2,753 15.98% 459,226,572
2015-06-01 2015-05-28 12.949 35,239,938 +15,800 15.98% 456,318,460
2015-05-29 2015-05-27 12.907 35,224,138 -3,591 15.98% 454,642,533
2015-05-28 2015-05-26 12.740 35,227,729 -9,815 15.98% 448,802,942
2015-05-27 2015-05-22 13.367 35,237,544 +47,042 15.98% 471,006,411
2015-05-26 2015-05-21 12.072 35,190,502 +958 15.96% 424,809,787
2015-05-22 2015-05-20 11.905 35,189,544 +4,788 15.96% 418,918,662
2015-05-21 2015-05-19 12.030 35,184,756 +43,212 15.96% 423,270,733
2015-05-20 2015-05-18 11.195 35,141,544 +4,070 15.94% 393,393,194
2015-05-19 2015-05-15 11.153 35,137,474 -58,175 15.94% 391,879,917
2015-05-18 2015-05-14 11.278 35,195,649 +6,584 15.96% 396,939,164
2015-05-15 2015-05-13 11.153 35,189,065 +21,666 15.96% 392,455,299
2015-05-14 2015-05-12 11.153 35,167,399 +42,015 15.95% 392,213,664
2015-05-13 2015-05-11 11.278 35,125,384 -6,344 15.93% 396,146,710
2015-05-12 2015-05-08 10.526 35,131,728 -91,332 15.94% 369,803,708
2015-05-11 2015-05-07 10.693 35,223,060 -46,444 15.98% 376,650,247
2015-05-08 2015-05-06 10.860 35,269,504 +3,591 16.00% 383,039,806
2015-05-07 2015-05-05 11.236 35,265,913 +2,872 16.00% 396,258,527
2015-05-06 2015-05-04 11.696 35,263,041 -66,434 16.00% 412,428,817
2015-05-05 2015-04-30 11.612 35,329,475 +5,507 16.03% 410,254,344
2015-05-04 2015-04-29 11.738 35,323,968 +1,563 16.02% 414,616,911
2015-04-30 2015-04-28 11.905 35,322,405 +5,267 16.02% 420,500,324
2015-04-29 2015-04-27 12.030 35,317,138 +2,634 16.02% 424,863,282
2015-04-28 2015-04-24 11.946 35,314,504 +359 16.02% 421,881,375
2015-04-27 2015-04-23 12.072 35,314,145 -599 16.02% 426,302,371
2015-04-22 2015-04-20 12.030 35,314,744 +1,317 16.02% 424,834,482
2015-04-21 2015-04-17 12.113 35,313,427 -120 16.02% 427,768,768
2015-04-20 2015-04-16 12.072 35,313,547 +958 16.02% 426,295,152
2015-04-17 2015-04-15 11.988 35,312,589 +21,067 16.02% 423,333,528
2015-04-16 2015-04-14 11.946 35,291,522 -9,336 16.01% 421,606,823
2015-04-15 2015-04-13 12.113 35,300,858 -120 16.01% 427,616,513
2015-04-14 2015-04-10 12.197 35,300,978 +1,436 16.01% 430,567,056
2015-04-13 2015-04-09 12.281 35,299,542 -1,556 16.01% 433,498,511
2015-04-10 2015-04-08 12.030 35,301,098 +2,035 16.01% 424,670,321
2015-04-09 2015-04-02 12.030 35,299,063 -1,795 16.01% 424,645,840
2015-04-08 2015-04-01 11.946 35,300,858 +7,900 16.01% 421,718,355
2015-04-02 2015-03-31 12.155 35,292,958 +359 16.01% 428,995,027
2015-04-01 2015-03-30 12.448 35,292,599 +1,077 16.01% 439,310,026
2015-03-31 2015-03-27 12.448 35,291,522 +1,317 16.01% 439,296,620
2015-03-30 2015-03-26 12.489 35,290,205 +1,197 16.01% 440,754,321
2015-03-27 2015-03-25 12.489 35,289,008 +1,795 16.01% 440,739,371
2015-03-26 2015-03-24 12.531 35,287,213 +2,395 16.01% 442,190,922
2015-03-24 2015-03-20 12.489 35,284,818 +7,421 16.01% 440,687,040
2015-03-23 2015-03-19 12.406 35,277,397 +718 16.00% 437,647,237
2015-03-20 2015-03-18 12.573 35,276,679 +599 16.00% 443,532,448
2015-03-19 2015-03-17 12.531 35,276,080 +2,394 16.00% 442,051,412
2015-03-18 2015-03-16 12.531 35,273,686 +479 16.00% 442,021,413
2015-03-17 2015-03-13 12.657 35,273,207 +42,972 16.00% 446,435,564
2015-03-16 2015-03-12 12.531 35,230,235 +2,155 15.98% 441,476,920
2015-03-13 2015-03-11 12.531 35,228,080 -3,591 15.98% 441,449,915
2015-03-12 2015-03-10 12.657 35,231,671 +8,259 15.98% 445,909,864
2015-03-11 2015-03-09 12.657 35,223,412 -1,915 15.98% 445,805,334
2015-03-10 2015-03-06 12.740 35,225,327 -479 15.98% 448,772,340
2015-03-09 2015-03-05 12.531 35,225,806 -13,751 15.98% 441,421,419
2015-03-06 2015-03-04 12.782 35,239,557 +6,703 15.98% 450,425,610
2015-03-05 2015-03-03 12.740 35,232,854 -718 15.98% 448,868,235
2015-03-04 2015-03-02 12.949 35,233,572 +40,698 15.98% 456,236,028
2015-03-03 2015-02-27 12.907 35,192,874 +2,634 15.96% 454,239,004
2015-03-02 2015-02-26 12.907 35,190,240 +3,112 15.96% 454,205,007
2015-02-27 2015-02-25 13.032 35,187,128 +2,873 15.96% 458,574,207
2015-02-26 2015-02-24 12.907 35,184,255 +1,795 15.96% 454,127,758
2015-02-25 2015-02-23 13.283 35,182,460 +2,275 15.96% 467,330,937
2015-02-24 2015-02-18 13.367 35,180,185 -6,105 15.96% 470,239,716
2015-02-13 2015-02-11 13.408 35,186,290 +599 15.96% 471,791,073
2015-02-12 2015-02-10 13.367 35,185,691 -6,105 15.96% 470,313,312
2015-02-11 2015-02-09 13.534 35,191,796 +10,055 15.96% 476,274,852
2015-02-10 2015-02-06 13.701 35,181,741 -41,896 15.96% 482,017,027
2015-02-09 2015-02-05 13.450 35,223,637 +8,619 15.98% 473,763,150
2015-02-06 2015-02-04 13.408 35,215,018 +19,032 15.97% 472,176,269
2015-02-04 2015-02-02 13.659 35,195,986 +1,676 15.96% 480,742,036
2015-02-03 2015-01-30 14.244 35,194,310 -15,681 15.96% 501,300,391
2015-02-02 2015-01-29 14.787 35,209,991 -479 15.97% 520,643,421
2015-01-30 2015-01-28 15.163 35,210,470 +15,423 15.97% 533,887,381
2015-01-29 2015-01-27 15.121 35,195,047 -40,579 15.96% 532,183,406
2015-01-28 2015-01-26 14.996 35,235,626 +5,506 15.98% 528,381,556
2015-01-27 2015-01-23 15.037 35,230,120 +479 15.98% 529,770,575
2015-01-26 2015-01-22 15.205 35,229,641 -718 15.98% 535,649,631
2015-01-23 2015-01-21 14.829 35,230,359 +120 15.98% 522,416,194
2015-01-22 2015-01-20 14.703 35,230,239 +44,169 15.98% 517,999,645
2015-01-21 2015-01-19 15.205 35,186,070 -10,035 15.96% 534,987,155
2015-01-20 2015-01-16 15.413 35,196,105 -22,576 15.96% 542,490,553
2015-01-19 2015-01-15 15.664 35,218,681 -13,407 15.98% 551,665,168
2015-01-16 2015-01-14 15.622 35,232,088 +3,128,513 15.98% 550,403,508
2015-01-15 2015-01-13 15.455 32,103,575 -3,112 18.03% 496,165,234
2015-01-14 2015-01-12 15.455 32,106,687 -2,275 18.03% 496,213,331
2015-01-13 2015-01-09 15.413 32,108,962 +671 18.03% 494,907,279
2015-01-12 2015-01-08 14.787 32,108,291 -105,864 18.03% 474,779,175
2015-01-09 2015-01-07 14.202 32,214,155 +63,068 18.09% 457,506,080
2015-01-08 2015-01-06 14.118 32,151,087 +27,604,552 18.05% 453,924,444
2015-01-07 2015-01-05 14.202 4,546,535 +4,309 4.22% 64,569,982
2015-01-06 2015-01-02 14.286 4,542,226 +2,274 4.22% 64,888,249
2015-01-05 2014-12-31 14.118 4,539,952 +10,534 4.22% 64,097,217
2015-01-02 2014-12-29 14.787 4,529,418 +5,147 4.21% 66,975,640
2014-12-30 2014-12-24 14.578 4,524,271 +4,070 4.20% 65,954,624
2014-12-29 2014-12-22 14.202 4,520,201 -359 4.20% 64,195,986
2014-12-23 2014-12-19 13.492 4,520,560 -46,684 4.20% 60,991,030
2014-12-22 2014-12-18 13.492 4,567,244 +9,816 4.24% 61,620,887
2014-12-19 2014-12-17 13.784 4,557,428 +479 4.23% 62,821,017
2014-12-18 2014-12-16 13.701 4,556,949 +9,815 4.23% 62,433,721
2014-12-17 2014-12-15 13.951 4,547,134 +13,886 4.22% 63,438,869
2014-12-16 2014-12-12 14.077 4,533,248 -5,546 4.21% 63,813,210
2014-12-15 2014-12-11 13.575 4,538,794 -92,409 4.22% 61,616,219
2014-12-12 2014-12-10 13.784 4,631,203 +3,950 4.30% 63,837,955
2014-12-11 2014-12-09 13.158 4,627,253 -318,046 4.30% 60,884,257
2014-12-10 2014-12-08 13.951 4,945,299 +149,928 4.59% 68,993,826
2014-12-09 2014-12-05 13.826 4,795,371 +49,422 4.46% 66,301,204
2014-12-08 2014-12-04 14.077 4,745,949 +7,062 4.41% 66,807,339
2014-12-05 2014-12-03 14.620 4,738,887 +10,534 4.40% 69,281,233
2014-12-04 2014-12-02 14.787 4,728,353 +41,072 4.39% 69,917,254
2014-12-03 2014-12-01 14.912 4,687,281 -96,838 4.35% 69,897,302
2014-12-02 2014-11-28 14.870 4,784,119 +32,319 4.44% 71,141,527
2014-12-01 2014-11-27 15.037 4,751,800 +13,646 4.41% 71,454,875
2014-11-28 2014-11-26 14.787 4,738,154 -24,778 4.40% 70,062,179
2014-11-27 2014-11-25 15.037 4,762,932 +26,454 4.43% 71,622,272
2014-11-26 2014-11-24 15.246 4,736,478 -47,282 4.40% 72,213,700
2014-11-25 2014-11-21 15.037 4,783,760 +6,464 4.44% 71,935,471
2014-11-24 2014-11-20 16.374 4,777,296 -26,287 4.44% 78,223,893
2014-11-21 2014-11-19 16.666 4,803,583 -239 4.46% 80,058,860
2014-11-20 2014-11-18 16.708 4,803,822 -43,691 4.46% 80,263,502
2014-11-17 2014-11-13 17.251 4,847,513 +1,436 4.50% 83,625,792
2014-11-14 2014-11-12 17.251 4,846,077 -119 4.50% 83,601,019
2014-11-13 2014-11-11 17.418 4,846,196 -479 4.50% 84,412,787
2014-11-12 2014-11-10 17.168 4,846,675 -1,077 4.50% 83,206,438
2014-11-11 2014-11-07 17.585 4,847,752 +25,257 4.50% 85,249,865
2014-11-10 2014-11-06 17.711 4,822,495 +2,034 4.48% 85,410,026
2014-11-07 2014-11-05 17.711 4,820,461 -2,034 4.48% 85,374,002
2014-11-06 2014-11-04 18.045 4,822,495 -958 4.48% 87,021,535
2014-11-05 2014-11-03 18.546 4,823,453 +958 4.48% 89,456,568
2014-11-04 2014-10-31 17.794 4,822,495 +957 4.48% 85,812,903
2014-10-30 2014-10-28 17.377 4,821,538 -359 4.48% 83,781,886
2014-10-29 2014-10-27 16.834 4,821,897 +239 4.48% 81,169,746
2014-10-27 2014-10-23 17.627 4,821,658 +958 4.48% 84,992,394
2014-10-24 2014-10-22 17.335 4,820,700 +120 4.48% 83,565,961
2014-10-22 2014-10-20 17.293 4,820,580 +718 4.48% 83,362,522
2014-10-21 2014-10-17 17.377 4,819,862 +14,005 4.48% 83,752,763
2014-10-20 2014-10-16 16.917 4,805,857 -117,307 4.46% 81,301,223
2014-10-17 2014-10-15 17.585 4,923,164 +15,202 4.57% 86,576,018
2014-10-16 2014-10-14 16.917 4,907,962 +4,189 4.56% 83,028,544
2014-10-15 2014-10-13 17.293 4,903,773 -359 4.56% 84,801,182
2014-10-14 2014-10-10 17.627 4,904,132 +1,317 4.56% 86,446,181
2014-10-13 2014-10-09 18.546 4,902,815 -46,923 4.56% 90,928,428
2014-10-10 2014-10-08 19.214 4,949,738 +191,043 4.60% 95,106,731
2014-10-09 2014-10-07 19.549 4,758,695 +135,248 4.42% 93,026,125
2014-10-08 2014-10-06 18.588 4,623,447 +196,191 4.30% 85,940,347
2014-10-07 2014-10-03 16.583 4,427,256 +24,270 4.11% 73,416,952
2014-10-06 2014-09-30 16.332 4,402,986 +51,951 4.09% 71,910,991
2014-10-03 2014-09-29 16.207 4,351,035 -96,719 4.04% 70,517,273
2014-09-30 2014-09-26 17.293 4,447,754 +31,166 4.13% 76,915,224
2014-09-29 2014-09-25 16.499 4,416,588 -33,517 4.10% 72,871,078
2014-09-26 2014-09-24 17.544 4,450,105 +11,611 4.13% 78,071,183
2014-09-25 2014-09-23 18.212 4,438,494 -42,618 4.12% 80,833,863
2014-09-24 2014-09-22 18.880 4,481,112 +7,781 4.16% 84,604,886
2014-09-23 2014-09-19 19.590 4,473,331 +37,706 4.16% 87,634,495
2014-09-22 2014-09-18 19.340 4,435,625 +27,890 4.12% 85,784,144
2014-09-19 2014-09-17 20.301 4,407,735 +120 4.10% 89,479,378
2014-09-17 2014-09-15 21.011 4,407,615 -158,020 4.09% 92,606,793
2014-09-16 2014-09-12 20.969 4,565,635 -2,793,574 4.24% 95,736,185
2014-09-15 2014-09-11 20.927 7,359,209 +478 6.84% 154,006,862
2014-09-12 2014-09-10 22.097 7,358,731 +3,592 6.84% 162,603,470
2014-09-11 2014-09-08 22.765 7,355,139 +36,269 6.83% 167,439,761
2014-09-10 2014-09-05 22.974 7,318,870 -18,554 6.80% 168,142,667
2014-09-08 2014-09-04 23.183 7,337,424 -63,681 6.82% 170,101,369
2014-09-05 2014-09-03 23.350 7,401,105 -10,893 6.88% 172,814,263
2014-09-04 2014-09-02 22.556 7,411,998 -9,695 6.89% 167,186,137
2014-09-03 2014-09-01 23.350 7,421,693 +478 6.90% 173,294,988
2014-09-02 2014-08-29 24.018 7,421,215 +15,921 6.89% 178,243,650
2014-09-01 2014-08-28 23.809 7,405,294 +17,237 6.88% 176,314,638
2014-08-29 2014-08-27 23.559 7,388,057 -7,063 6.86% 174,052,614
2014-08-28 2014-08-26 23.851 7,395,120 +240 6.87% 176,381,302
2014-08-26 2014-08-22 23.183 7,394,880 +119 6.87% 171,433,354
2014-08-25 2014-08-21 23.057 7,394,761 -1,077 6.87% 170,503,944
2014-08-22 2014-08-20 22.974 7,395,838 +1,077 6.87% 169,910,919
2014-08-15 2014-08-13 23.726 7,394,761 -478 6.87% 175,446,087
2014-08-14 2014-08-12 23.183 7,395,239 -120 6.87% 171,441,677
2014-08-13 2014-08-11 22.765 7,395,359 +5,506 6.87% 168,355,370
2014-08-12 2014-08-08 22.932 7,389,853 -838 6.87% 169,464,741
2014-08-11 2014-08-07 23.433 7,390,691 -718 6.87% 173,188,526
2014-08-08 2014-08-06 24.227 7,391,409 -6,105 6.87% 179,071,486
2014-08-07 2014-08-05 24.018 7,397,514 -36,868 6.87% 177,674,397
2014-08-06 2014-08-04 23.809 7,434,382 -239 6.91% 177,007,202
2014-08-05 2014-08-01 23.684 7,434,621 -1,796 6.91% 176,081,246
2014-08-04 2014-07-31 24.394 7,436,417 -42,254 6.91% 181,404,389
2014-08-01 2014-07-30 24.436 7,478,671 -19,033 6.95% 182,747,525
2014-07-31 2014-07-29 24.645 7,497,704 -111,094 6.97% 184,778,532
2014-07-30 2014-07-28 24.686 7,608,798 +1,557 7.07% 187,834,232
2014-07-29 2014-07-25 24.728 7,607,241 +1,197 7.07% 188,113,555
2014-07-25 2014-07-23 24.478 7,606,044 -48,839 7.07% 186,177,699
2014-07-24 2014-07-22 24.185 7,654,883 -18,553 7.11% 185,134,915
2014-07-23 2014-07-21 25.062 7,673,436 +79,841 7.13% 192,314,635
2014-07-22 2014-07-18 25.021 7,593,595 -479 7.05% 189,996,439
2014-07-21 2014-07-17 24.979 7,594,074 +1,316 7.06% 189,691,215
2014-07-18 2014-07-16 25.522 7,592,758 -64,638 7.05% 193,781,350
2014-07-17 2014-07-15 26.065 7,657,396 +80,439 7.11% 199,589,140
2014-07-16 2014-07-14 26.023 7,576,957 +1,436 7.04% 197,176,012
2014-07-15 2014-07-11 25.647 7,575,521 +1,796 7.04% 194,290,733
2014-07-14 2014-07-10 25.856 7,573,725 -1,436 7.04% 195,826,468
2014-07-11 2014-07-09 25.689 7,575,161 +7,421 7.04% 194,597,919
2014-07-10 2014-07-08 27.610 7,567,740 -1,795 7.03% 208,948,314
2014-07-09 2014-07-07 27.736 7,569,535 -14,125 7.03% 209,946,428
2014-07-08 2014-07-04 28.655 7,583,660 +11,132 7.05% 217,307,231
2014-07-07 2014-07-03 27.276 7,572,528 +8,499 7.04% 206,550,038
2014-07-04 2014-07-02 25.062 7,564,029 -18,195 7.03% 189,572,634
2014-07-03 2014-06-30 24.519 7,582,224 +5,506 7.04% 185,911,357
2014-07-02 2014-06-27 24.686 7,576,718 -97,317 7.04% 187,042,291
2014-06-30 2014-06-26 24.854 7,674,035 +38,714 7.13% 190,726,900
2014-06-27 2014-06-25 23.684 7,635,321 -7,182 7.09% 180,834,616
2014-06-26 2014-06-24 23.642 7,642,503 +24,943 7.10% 180,685,482
2014-06-25 2014-06-23 23.684 7,617,560 +25,856 7.08% 180,413,965
2014-06-24 2014-06-20 24.018 7,591,704 +4,548 7.05% 182,338,476
2014-06-23 2014-06-19 23.767 7,587,156 +19,631 7.05% 180,327,719
2014-06-20 2014-06-18 23.767 7,567,525 +5,148 7.03% 179,861,139
2014-06-19 2014-06-17 23.976 7,562,377 +3,904 7.03% 181,318,211
2014-06-18 2014-06-16 24.143 7,558,473 -16,638 7.02% 182,487,497
2014-06-17 2014-06-13 24.352 7,575,111 +4,309 7.04% 184,471,282
2014-06-16 2014-06-12 24.728 7,570,802 +12,329 7.03% 187,212,483
2014-06-13 2014-06-11 24.561 7,558,473 -72,388 7.02% 185,644,720
2014-06-12 2014-06-10 23.642 7,630,861 -11,101 7.09% 180,410,239
2014-06-11 2014-06-09 24.854 7,641,962 +15,185 7.10% 189,929,773
2014-06-10 2014-06-06 24.812 7,626,777 -30,940 7.09% 189,233,796
2014-06-09 2014-06-05 25.229 7,657,717 +60,492 7.11% 193,200,150
2014-06-06 2014-06-04 25.313 7,597,225 -67,870 7.06% 192,308,651
2014-06-05 2014-06-03 26.316 7,665,095 -7,541 7.12% 201,710,869
2014-06-04 2014-05-30 27.026 7,672,636 +175,108 7.13% 207,357,661
2014-06-03 2014-05-29 26.357 7,497,528 -11,611 6.97% 197,614,435
2014-05-30 2014-05-28 26.316 7,509,139 +57,457 6.98% 197,606,808
2014-05-29 2014-05-27 27.026 7,451,682 +5,626 6.92% 201,386,244
2014-05-28 2014-05-26 28.070 7,446,056 +6,224 6.92% 209,009,863
2014-05-27 2014-05-23 28.195 7,439,832 -5,865 6.91% 209,767,456
2014-05-26 2014-05-22 29.031 7,445,697 +3,591 6.92% 216,153,052
2014-05-23 2014-05-21 27.861 7,442,106 +359 6.91% 207,344,679
2014-05-22 2014-05-20 27.903 7,441,747 +11,850 6.91% 207,645,523
2014-05-21 2014-05-19 27.736 7,429,897 +1,916 6.90% 206,073,469
2014-05-20 2014-05-16 28.404 7,427,981 +598 6.90% 210,984,672
2014-05-19 2014-05-15 28.446 7,427,383 -103,984 6.90% 211,277,933
2014-05-16 2014-05-14 29.574 7,531,367 -47,402 7.00% 222,729,775
2014-05-15 2014-05-13 30.325 7,578,769 +4,300 7.04% 229,829,885
2014-05-14 2014-05-12 30.701 7,574,469 -30,779 7.04% 232,547,000
2014-05-13 2014-05-09 30.743 7,605,248 +15,202 7.07% 233,809,635
2014-05-12 2014-05-08 29.657 7,590,046 +25,857 7.05% 225,099,207
2014-05-09 2014-05-07 31.662 7,564,189 +239 7.03% 239,498,494
2014-05-07 2014-05-02 32.581 7,563,950 -25,855 7.03% 246,441,850
2014-05-05 2014-04-30 32.163 7,589,805 +25,376 7.05% 244,113,924
2014-05-02 2014-04-29 33.166 7,564,429 +479 7.03% 250,881,052
2014-04-30 2014-04-28 33.208 7,563,950 -5,267 7.03% 251,181,117
2014-04-16 2014-04-14 34.628 7,569,217 +1,197 7.03% 262,105,839
2014-04-15 2014-04-11 35.254 7,568,020 +1,077 7.03% 266,806,206
2014-04-14 2014-04-10 35.380 7,566,943 +360 7.03% 267,716,465
2014-04-11 2014-04-09 35.213 7,566,583 -120 7.03% 266,439,484
2014-04-10 2014-04-08 35.046 7,566,703 +3,830 7.03% 265,179,445
2014-04-09 2014-04-07 35.338 7,562,873 +6,943 7.03% 267,256,563
2014-04-08 2014-04-04 36.048 7,555,930 +6,105 7.02% 272,376,685
2014-04-07 2014-04-03 36.466 7,549,825 -2,035 7.01% 275,310,223
2014-04-04 2014-04-02 36.424 7,551,860 +9,456 7.02% 275,068,985
2014-04-03 2014-04-01 36.299 7,542,404 +2,035 7.01% 273,779,406
2014-04-02 2014-03-31 35.463 7,540,369 +11,621 7.01% 267,406,216
2014-04-01 2014-03-28 34.670 7,528,748 +120 6.99% 261,018,964
2014-03-31 2014-03-27 34.544 7,528,628 +5,865 6.99% 260,071,377
2014-03-28 2014-03-26 35.547 7,522,763 +359 6.99% 267,410,311
2014-03-27 2014-03-25 35.213 7,522,404 -119 6.99% 264,883,824
2014-03-25 2014-03-21 37.176 7,522,523 -35,911 6.99% 279,656,385
2014-03-24 2014-03-20 36.340 7,558,434 -21,426 7.02% 274,676,995
2014-03-21 2014-03-19 37.009 7,579,860 -20,016 7.04% 280,521,476
2014-03-19 2014-03-17 37.385 7,599,876 -120 7.06% 284,119,310
2014-03-18 2014-03-14 36.800 7,599,996 +120 7.06% 279,679,401
2014-03-17 2014-03-13 37.552 7,599,876 +599 7.06% 285,389,117
2014-03-13 2014-03-11 37.761 7,599,277 -136,699 7.06% 286,953,757
2014-03-12 2014-03-10 37.218 7,735,976 +73,377 7.19% 287,914,824
2014-03-11 2014-03-07 38.053 7,662,599 +41,692 7.12% 291,585,340
2014-03-10 2014-03-06 36.340 7,620,907 -35,784 7.08% 276,947,292
2014-03-06 2014-03-04 36.048 7,656,691 -9,696 7.11% 276,008,925
2014-03-05 2014-03-03 35.923 7,666,387 -2,154 7.12% 275,397,757
2014-03-04 2014-02-28 36.758 7,668,541 -18,195 7.12% 281,881,533
2014-03-03 2014-02-27 36.675 7,686,736 -239 7.14% 281,908,188
2014-02-27 2014-02-25 35.797 7,686,975 -1,317 7.14% 275,174,065
2014-02-26 2014-02-24 34.920 7,688,292 -5,746 7.14% 268,477,167
2014-02-24 2014-02-20 35.338 7,694,038 -199,542 7.15% 271,891,668
2014-02-21 2014-02-19 35.296 7,893,580 -45,726 7.33% 278,613,357
2014-02-19 2014-02-17 36.633 7,939,306 -14,364 7.38% 290,839,469
2014-02-18 2014-02-14 36.424 7,953,670 -120 7.39% 289,704,514
2014-02-17 2014-02-13 35.965 7,953,790 -34,114 7.39% 286,054,300
2014-02-14 2014-02-12 36.758 7,987,904 +4,548 7.42% 293,620,733
2014-02-13 2014-02-11 36.382 7,983,356 -74,246 7.42% 290,452,327
2014-02-12 2014-02-10 36.967 8,057,602 +31,841 7.49% 297,865,560
2014-02-11 2014-02-07 36.340 8,025,761 +209,653 7.46% 291,659,874
2014-02-10 2014-02-06 36.633 7,816,108 +10,206 7.26% 286,326,374
2014-02-07 2014-02-05 34.377 7,805,902 +71,609 7.25% 268,345,390
2014-02-06 2014-02-04 36.382 7,734,293 -45,285 7.19% 281,390,859
2014-02-05 2014-01-30 37.385 7,779,578 +63,083 7.23% 290,837,420
2014-02-04 2014-01-28 36.675 7,716,495 -216,328 7.17% 282,999,589
2014-01-29 2014-01-27 35.463 7,932,823 +290,224 7.37% 281,323,922
2014-01-28 2014-01-24 36.633 7,642,599 -2,035 7.10% 279,970,244
2014-01-27 2014-01-23 38.680 7,644,634 -14,484 7.10% 295,691,536
2014-01-24 2014-01-22 39.975 7,659,118 +14,125 7.12% 306,169,488
2014-01-23 2014-01-21 39.766 7,644,993 -113,292 7.10% 304,008,166
2014-01-22 2014-01-20 40.601 7,758,285 +116,339 7.21% 314,994,669
2014-01-21 2014-01-17 41.938 7,641,946 -448,695 7.10% 320,485,870
2014-01-20 2014-01-16 40.852 8,090,641 -397,357 7.52% 330,516,386
2014-01-17 2014-01-15 42.439 8,487,998 +706,775 7.89% 360,221,961
2014-01-16 2014-01-14 43.776 7,781,223 +109,425 7.23% 340,628,007
2014-01-15 2014-01-13 38.262 7,671,798 -106,654 7.13% 293,537,670
2014-01-14 2014-01-10 36.758 7,778,452 +107,013 7.23% 285,921,660
2014-01-13 2014-01-09 37.468 7,671,439 -7,060 7.13% 287,435,555
2014-01-10 2014-01-08 39.390 7,678,499 +7,989 7.13% 302,453,931
2014-01-09 2014-01-07 34.753 7,670,510 -9,898 7.13% 266,574,606
2014-01-08 2014-01-06 30.952 7,680,408 +32,729 7.14% 237,724,372
2014-01-07 2014-01-03 32.122 7,647,679 +76,042 7.11% 245,655,900
2014-01-06 2014-01-02 32.581 7,571,637 +21,305 7.03% 246,692,301
2014-01-03 2013-12-31 32.623 7,550,332 +29,566 7.01% 246,313,543
2014-01-02 2013-12-27 32.205 7,520,766 +158,731 6.99% 242,207,543
2013-12-30 2013-12-24 32.539 7,362,035 +184,726 6.84% 239,555,720
2013-12-27 2013-12-20 31.244 7,177,309 +107,732 6.67% 224,251,032
2013-12-23 2013-12-19 31.453 7,069,577 +40,304 6.57% 222,361,510
2013-12-20 2013-12-18 31.704 7,029,273 -75,907 6.53% 222,855,520
2013-12-19 2013-12-17 31.412 7,105,180 -187,572 6.60% 223,184,554
2013-12-18 2013-12-16 32.999 7,292,752 +218,653 6.78% 240,652,150
2013-12-17 2013-12-13 33.960 7,074,099 +963,911 6.57% 240,233,123
2013-12-16 2013-12-12 34.085 6,110,188 +3,285,682 5.68% 208,264,832
2013-12-13 2013-12-11 34.461 2,824,506 -259,896 2.73% 97,334,692
2013-12-12 2013-12-10 34.795 3,084,402 +120,327 2.98% 107,321,612
2013-12-11 2013-12-09 35.672 2,964,075 +190,989 2.86% 105,734,878
2013-12-10 2013-12-06 36.340 2,773,086 +47,880 2.68% 100,775,230
2013-12-09 2013-12-05 34.711 2,725,206 -6,463 2.63% 94,595,738
2013-12-06 2013-12-04 34.377 2,731,669 -59,879 2.64% 93,907,249
2013-12-05 2013-12-03 34.837 2,791,548 +54,619 2.70% 97,248,376
2013-12-04 2013-12-02 34.711 2,736,929 -211,717 2.64% 95,002,660
2013-12-03 2013-11-29 35.129 2,948,646 -40,399 2.85% 103,583,323
2013-12-02 2013-11-28 35.505 2,989,045 -94,292 2.89% 106,126,194
2013-11-29 2013-11-27 36.340 3,083,337 +88,611 2.98% 112,049,896
2013-11-28 2013-11-26 34.837 2,994,726 -60,210 2.89% 104,326,432
2013-11-27 2013-11-25 34.419 3,054,936 +2,035 2.95% 105,147,884
2013-11-26 2013-11-22 34.252 3,052,901 +11,970 2.95% 104,567,755
2013-11-25 2013-11-21 34.085 3,040,931 +11,970 2.94% 103,649,672
2013-11-22 2013-11-20 34.503 3,028,961 +47,881 2.93% 104,506,893
2013-11-21 2013-11-19 34.461 2,981,080 -51,634 2.88% 102,730,355
2013-11-20 2013-11-18 35.046 3,032,714 +121,210 2.93% 106,283,201
2013-11-19 2013-11-15 35.004 2,911,504 -284,404 2.81% 101,913,712
2013-11-18 2013-11-14 36.466 3,195,908 +230,544 3.09% 116,541,263
2013-11-15 2013-11-13 36.716 2,965,364 +850,358 2.86% 108,877,489
2013-11-14 2013-11-12 37.385 2,115,006 +21,906 2.45% 79,068,928
2013-11-13 2013-11-11 37.385 2,093,100 +30,643 2.43% 78,249,978
2013-11-12 2013-11-08 37.218 2,062,457 +54,823 2.39% 76,759,797
2013-11-11 2013-11-07 40.518 2,007,634 +83,791 2.33% 81,344,367
2013-11-08 2013-11-06 40.434 1,923,843 +43,452 2.23% 77,788,643
2013-11-07 2013-11-05 39.515 1,880,391 +52,424 2.18% 74,303,712
2013-11-06 2013-11-04 38.972 1,827,967 +47,868 2.12% 71,239,556
2013-11-05 2013-11-01 38.011 1,780,099 +31,830 2.06% 67,663,858
2013-11-04 2013-10-31 37.092 1,748,269 +11,217 2.03% 64,847,380
2013-11-01 2013-10-30 36.340 1,737,052 +32,815 2.01% 63,125,275
2013-10-31 2013-10-29 34.628 1,704,237 +23,933 1.98% 59,014,092
2013-10-30 2013-10-28 36.132 1,680,304 +25,374 1.95% 60,712,089
2013-10-29 2013-10-25 36.716 1,654,930 -4,442 1.92% 60,763,071
2013-10-28 2013-10-24 35.338 1,659,372 -4,796 1.92% 58,638,834
2013-10-25 2013-10-23 35.547 1,664,168 +21,894 1.93% 59,155,882
2013-10-24 2013-10-22 36.549 1,642,274 -23,965 1.90% 60,023,993
2013-10-23 2013-10-21 38.847 1,666,239 -13,885 1.93% 64,727,890
2013-10-22 2013-10-18 35.923 1,680,124 +11,970 1.95% 60,354,686
2013-10-21 2013-10-17 33.291 1,668,154 +11,970 1.93% 55,534,859
2013-10-18 2013-10-16 33.500 1,656,184 -23,940 1.92% 55,482,262
2013-10-17 2013-10-15 33.834 1,680,124 -4,309 1.95% 56,845,693
2013-10-16 2013-10-11 30.200 1,684,433 +1,287 1.95% 50,870,177
2013-10-15 2013-10-10 29.156 1,683,146 +7,182 1.95% 49,073,657
2013-09-23 2013-09-18 29.198 1,675,964 +13,273 1.94% 48,934,265
2013-09-19 2013-09-17 29.239 1,662,691 -359 1.93% 48,616,176
2013-09-12 2013-09-10 28.529 1,663,050 +9,350 1.93% 47,445,739
2013-09-11 2013-09-09 29.156 1,653,700 +8,633 1.92% 48,215,132
2013-09-10 2013-09-06 27.694 1,645,067 +10,635 1.91% 45,558,386
2013-09-09 2013-09-05 27.945 1,634,432 +5,237 1.89% 45,673,488
2013-09-02 2013-08-29 28.195 1,629,195 +240 1.89% 45,935,458
2013-08-30 2013-08-28 26.608 1,628,955 -122,287 1.89% 43,343,076
2013-08-29 2013-08-27 26.483 1,751,242 +479 2.03% 46,377,425
2013-08-28 2013-08-26 26.483 1,750,763 +1,197 2.03% 46,364,740
2013-08-21 2013-08-19 28.070 1,749,566 +2,394 2.03% 49,110,099
2013-08-13 2013-08-09 27.360 1,747,172 -2,394 2.03% 47,802,231
2013-08-07 2013-08-05 28.529 1,749,566 -15 2.03% 49,913,985
2013-08-06 2013-08-02 29.031 1,749,581 -1,926 2.03% 50,791,386
2013-08-05 2013-08-01 28.613 1,751,507 +1,879 2.03% 50,115,684
2013-08-02 2013-07-31 29.448 1,749,628 -43 2.03% 51,523,582
2013-08-01 2013-07-30 28.404 1,749,671 -54 2.03% 49,697,726
2013-07-31 2013-07-29 28.488 1,749,725 -147 2.03% 49,845,434
2013-07-30 2013-07-26 29.866 1,749,872 -86 2.03% 52,261,700
2013-07-29 2013-07-25 31.244 1,749,958 -18 2.03% 54,676,466
2013-07-26 2013-07-24 31.537 1,749,976 -7 2.03% 55,188,711
2013-07-25 2013-07-23 31.829 1,749,983 -10 2.03% 55,700,618
2013-07-22 2013-07-18 28.488 1,749,993 +1,362,482 2.03% 49,853,069
2013-07-04 2013-07-02 25.271 387,511 +35 0.45% 9,792,884
2013-06-28 2013-06-26 24.060 387,476 +47,138 0.45% 9,322,631
2013-06-20 2013-06-18 29.281 340,338 -23,940 0.39% 9,965,513
2013-06-11 2013-06-07 30.910 364,278 -1,785,860 0.42% 11,259,935
2013-05-28 2013-05-24 32.163 2,150,138 +1,935,124 2.49% 69,155,746
2013-05-22 2013-05-20 33.834 215,014 +23,940 0.25% 7,274,832
2013-04-26 2013-04-24 35.923 191,074 -12,784 0.23% 6,863,905
2013-04-22 2013-04-18 34.252 203,858 -19,918 0.24% 6,982,530
2013-04-02 2013-03-27 31.328 223,776 -97,150 0.26% 7,010,451
2013-03-27 2013-03-25 32.163 320,926 +5,368 0.38% 10,322,071
2013-03-26 2013-03-22 32.163 315,558 +5,922 0.37% 10,149,418
2013-03-21 2013-03-19 30.910 309,636 +97,150 0.36% 9,570,935
2013-03-12 2013-03-08 32.581 212,486 -119,701 0.25% 6,923,029
2013-03-11 2013-03-07 32.999 332,187 -12,306 0.39% 10,961,776
2013-03-08 2013-03-06 31.328 344,493 +96,570 0.41% 10,792,272
2013-03-07 2013-03-05 28.404 247,923 +119,701 0.29% 7,042,015
2013-02-26 2013-02-22 25.480 128,222 -122,957 0.15% 3,267,109
2013-02-25 2013-02-21 23.392 251,179 -232,172 0.30% 5,875,469
2013-02-22 2013-02-20 24.227 483,351 -226,954 0.57% 11,710,133
2013-02-21 2013-02-19 24.645 710,305 -255,826 0.84% 17,505,241
2013-02-19 2013-02-15 25.480 966,131 -167,581 1.14% 24,617,110
2013-02-18 2013-02-14 25.480 1,133,712 +7,671 1.34% 28,887,090
2013-02-15 2013-02-08 25.898 1,126,041 -101,259 1.33% 29,161,986
2013-02-08 2013-02-06 22.556 1,227,300 +8,765 1.45% 27,683,163
2013-02-07 2013-02-05 25.062 1,218,535 -151,303 1.44% 30,539,398
2013-02-05 2013-02-01 35.087 1,369,838 +1,349,513 1.61% 48,063,977
2013-02-04 2013-01-31 36.758 20,325 +20,325 0.14% 747,110
2013-01-31 2013-01-29 28.404 0 -1,245
2013-01-30 2013-01-28 27.259 1,245 -589 0.01% 33,937
2013-01-29 2013-01-25 27.488 1,834 +1,048 0.01% 50,413
2013-01-23 2013-01-21 24.510 786 -786 0.00% 19,265
2013-01-22 2013-01-18 26.113 1,572 -523 0.01% 41,050
2013-01-21 2013-01-17 25.426 2,095 +2,095 0.01% 53,268
2013-01-18 2013-01-16 26.801 0 -2,794
2013-01-17 2013-01-15 24.968 2,794 +1,746 0.01% 69,761
2013-01-16 2013-01-14 25.197 1,048 -1,397 0.00% 26,407
2013-01-15 2013-01-11 23.365 2,445 +1,921 0.01% 57,126
2013-01-10 2013-01-08 21.532 524 +524 0.00% 11,283
2013-01-08 2013-01-04 20.158 0 -1,135
2013-01-02 2012-12-27 18.554 1,135 +87 0.00% 21,059
2012-12-17 2012-12-13 18.325 1,048 +262 0.00% 19,205
2012-11-27 2012-11-23 19.471 786 -786 0.00% 15,304
2012-11-23 2012-11-21 20.616 1,572 +1,485 0.01% 32,408
2012-11-19 2012-11-15 18.554 87 +87 0.00% 1,614
2012-02-16 2012-02-14 11.193 0 -5,718
2012-01-05 2012-01-03 10.409 5,718 -1,697 0.02% 59,521
2012-01-04 2011-12-30 9.962 7,415 +1,340 0.03% 73,866
2011-12-23 2011-12-21 8.395 6,075 +268 0.02% 50,998
2011-12-22 2011-12-20 8.730 5,807 +4,199 0.02% 50,698
2011-11-24 2011-11-22 9.178 1,608 -179 0.01% 14,759
2011-11-23 2011-11-21 18.356 1,787 -1,072 0.01% 32,803
2011-11-22 2011-11-18 20.371 2,859 -268 0.01% 58,241
2011-11-18 2011-11-16 20.147 3,127 +3,127 0.01% 63,001
2011-11-17 2011-11-15 21.267 0 -1,161
2011-11-15 2011-11-11 19.923 1,161 -536 0.00% 23,131
2011-11-11 2011-11-09 20.371 1,697 -179 0.01% 34,570
2011-11-10 2011-11-08 20.371 1,876 +447 0.01% 38,216
2011-11-09 2011-11-07 20.819 1,429 +178 0.01% 29,750
2011-11-08 2011-11-04 20.147 1,251 +536 0.00% 25,204
2011-11-04 2011-11-02 19.700 715 -178 0.00% 14,085
2011-11-03 2011-11-01 19.476 893 -179 0.00% 17,392
2011-11-01 2011-10-28 18.804 1,072 +447 0.00% 20,158
2011-10-31 2011-10-27 19.028 625 -715 0.00% 11,892
2011-10-28 2011-10-26 19.252 1,340 -3,395 0.00% 25,797
2011-10-14 2011-10-12 17.909 4,735 -447 0.02% 84,798
2011-10-12 2011-10-10 15.894 5,182 -32,967 0.02% 82,363
2011-10-11 2011-10-07 15.670 38,149 -231,932 0.14% 597,799
2011-10-10 2011-10-06 15.670 270,081 -89,342 1.00% 4,232,201
2011-10-06 2011-10-03 15.446 359,423 -47,798 1.33% 5,551,741
2011-09-26 2011-09-22 15.446 407,221 +2,055 1.50% 6,290,041
2011-09-22 2011-09-20 17.909 405,166 -12 1.49% 7,255,999
2011-09-21 2011-09-19 17.685 405,178 +715 1.49% 7,165,511
2011-09-20 2011-09-16 18.580 404,463 +179 1.49% 7,515,037
2011-09-16 2011-09-14 19.028 404,284 +804 1.49% 7,692,716
2011-09-15 2011-09-12 19.476 403,480 -1,787 1.49% 7,858,063
2011-09-14 2011-09-09 19.700 405,267 -89 1.49% 7,983,588
2011-09-12 2011-09-08 19.476 405,356 -90 1.50% 7,894,599
2011-09-07 2011-09-05 18.804 405,446 +268 1.50% 7,624,064
2011-09-05 2011-09-01 19.700 405,178 +3,127 1.49% 7,981,835
2011-09-01 2011-08-30 19.033 402,051 -4,621 1.48% 7,652,272
2011-08-01 2011-07-28 17.484 406,672 -2,982 1.48% 7,110,206
2011-07-26 2011-07-22 17.484 409,654 -90 1.49% 7,162,343
2011-07-22 2011-07-20 17.705 409,744 +451 1.49% 7,254,599
2011-07-20 2011-07-18 18.369 409,293 -813 1.49% 7,518,362
2011-07-14 2011-07-12 17.263 410,106 +2,079 1.50% 7,079,483
2011-07-12 2011-07-08 17.484 408,027 +723 1.49% 7,133,896
2011-07-11 2011-07-07 17.263 407,304 +632 1.49% 7,031,113
2011-07-06 2011-07-04 17.484 406,672 -1,446 1.48% 7,110,206
2011-06-29 2011-06-27 17.263 408,118 +1,446 1.49% 7,045,165
2011-06-02 2011-05-31 17.041 406,672 -181,118 1.48% 6,930,200
2011-06-01 2011-05-30 17.484 587,790 -104,828 2.14% 10,276,851
2011-05-30 2011-05-26 17.705 692,618 -475,160 2.53% 12,262,939
2011-05-27 2011-05-25 16.377 1,167,778 -28,195 4.26% 19,125,060
2011-05-26 2011-05-24 15.935 1,195,973 -56,513 4.36% 19,057,445
2011-05-25 2011-05-23 16.156 1,252,486 -3,705 4.57% 20,235,155
2011-05-24 2011-05-20 16.599 1,256,191 -176,400 4.58% 20,851,041
2010-10-15 2010-10-13 13.722 1,432,591 +1 5.22% 19,657,338
2010-10-06 2010-10-04 14.385 1,432,590 -904 5.23% 20,608,485
2010-09-09 2010-09-07 14.037 1,433,494 -35,615 5.24% 20,121,575
2010-07-26 2010-07-22 13.389 1,469,109 -42,695 5.24% 19,669,732
2009-09-14 2009-09-10 11.769 1,511,804 -41,609 5.42% 17,792,817
2009-08-18 2009-08-14 12.400 1,553,413 +1,427,447 5.42% 19,261,946
2008-10-17 2008-10-15 11.349 125,966 +1 0.44% 1,429,579
2008-09-22 2008-09-18 10.718 125,965 +16,126 0.44% 1,350,148
2008-09-12 2008-09-10 15.386 109,839 -8,693 0.38% 1,689,929
2008-08-20 2008-08-18 16.165 118,532 -1,540,410 0.38% 1,916,013
2008-02-18 2008-02-14 25.318 1,658,942 +1,658,942 5.43% 42,000,968
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top