History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -182,215
2020-09-24 2020-09-22 0.097 182,215 +2,000 0.02% 17,675
2020-08-10 2020-08-06 0.104 180,215 -30,000 0.02% 18,742
2020-07-29 2020-07-27 0.105 210,215 +30,000 0.02% 22,073
2020-01-17 2020-01-15 0.100 180,215 -50,000 0.02% 18,022
2020-01-07 2020-01-03 0.094 230,215 +50,000 0.02% 21,640
2019-12-12 2019-12-10 0.102 180,215 -38,000 0.02% 18,382
2019-11-14 2019-11-12 0.128 218,215 -70,000 0.02% 27,932
2019-11-13 2019-11-11 0.125 288,215 +20,000 0.03% 36,027
2019-11-12 2019-11-08 0.127 268,215 -20,000 0.03% 34,063
2019-11-08 2019-11-06 0.110 288,215 +58,000 0.03% 31,704
2019-11-07 2019-11-05 0.112 230,215 -80,000 0.02% 25,784
2019-11-06 2019-11-04 0.116 310,215 +150,000 0.03% 35,985
2019-03-27 2019-03-25 0.290 160,215 -88,000 0.02% 46,462
2019-03-21 2019-03-19 0.300 248,215 +38,000 0.02% 74,464
2019-03-14 2019-03-12 0.300 210,215 +50,000 0.02% 63,064
2019-02-28 2019-02-26 0.335 160,215 -50,000 0.02% 53,672
2019-02-27 2019-02-25 0.325 210,215 +50,000 0.02% 68,320
2019-02-19 2019-02-15 0.345 160,215 +50,000 0.02% 55,274
2019-02-12 2019-02-08 0.375 110,215 -100,000 0.01% 41,331
2019-02-08 2019-01-31 0.360 210,215 +100,000 0.02% 75,677
2019-02-01 2019-01-30 0.385 110,215 -130,000 0.01% 42,433
2018-09-06 2018-09-04 0.790 240,215 -50,000 0.02% 189,770
2018-05-29 2018-05-25 0.720 290,215 -10,000 0.03% 208,955
2018-05-18 2018-05-16 0.760 300,215 -10,000 0.03% 228,163
2018-05-17 2018-05-15 0.780 310,215 +10,000 0.03% 241,968
2018-05-11 2018-05-09 0.880 300,215 +10,000 0.03% 264,189
2018-05-09 2018-05-07 0.930 290,215 -10,000 0.03% 269,900
2018-05-08 2018-05-04 0.900 300,215 -10,000 0.03% 270,194
2018-05-04 2018-05-02 0.670 310,215 -10,000 0.03% 207,844
2018-04-19 2018-04-17 0.570 320,215 +10,000 0.03% 182,523
2018-03-27 2018-03-23 0.740 310,215 -20,000 0.03% 229,559
2018-03-26 2018-03-22 0.720 330,215 +20,000 0.03% 237,755
2018-03-23 2018-03-21 0.870 310,215 +10,000 0.03% 269,887
2018-03-20 2018-03-16 1.170 300,215 +300,000 0.03% 351,252
2018-03-02 2018-02-28 2.330 215 -32,000 0.00% 501
2018-03-01 2018-02-27 2.180 32,215 -2,000 0.03% 70,229
2018-02-26 2018-02-22 1.920 34,215 -9,250 0.04% 65,693
2018-02-22 2018-02-20 1.780 43,465 -1,000 0.05% 77,368
2018-02-20 2018-02-13 1.850 44,465 +9,250 0.05% 82,260
2018-02-14 2018-02-12 7.326 35,215 +2,000 0.04% 257,975
2018-02-13 2018-02-09 1.378 33,215 +19,340 0.04% 45,785
2018-02-12 2018-02-08 1.483 13,875 -65,646 0.04% 20,575
2018-02-08 2018-02-06 1.546 79,521 +2,394 0.04% 122,901
2018-01-16 2018-01-12 1.629 77,127 -35,910 0.03% 125,644
2018-01-12 2018-01-10 1.796 113,037 -2,394 0.05% 203,030
2018-01-11 2018-01-09 1.733 115,431 +11,970 0.05% 200,098
2018-01-10 2018-01-08 1.984 103,461 +23,940 0.05% 205,278
2017-12-27 2017-12-21 1.253 79,521 -2,394 0.04% 99,649
2017-12-07 2017-12-05 1.295 81,915 -2,394 0.04% 106,071
2017-11-20 2017-11-16 1.462 84,309 +2,394 0.04% 123,257
2017-11-15 2017-11-13 1.566 81,915 +2,394 0.04% 128,312
2017-11-03 2017-11-01 1.504 79,521 -23,940 0.04% 119,579
2017-10-31 2017-10-27 1.483 103,461 +23,940 0.05% 153,418
2017-10-26 2017-10-24 1.650 79,521 -35,910 0.04% 131,205
2017-10-25 2017-10-23 1.942 115,431 -35,911 0.05% 224,206
2017-10-12 2017-10-10 4.177 151,342 -2,394 0.07% 632,165
2017-08-16 2017-08-14 4.010 153,736 -3,591 0.07% 616,479
2017-08-15 2017-08-11 3.592 157,327 -9,576 0.07% 565,162
2017-07-27 2017-07-25 4.177 166,903 -2,394 0.08% 697,165
2017-07-26 2017-07-24 4.052 169,297 +7,182 0.08% 685,950
2017-07-25 2017-07-21 4.595 162,115 +16,280 0.07% 744,881
2017-07-24 2017-07-20 5.012 145,835 -16,040 0.07% 730,995
2017-07-21 2017-07-19 3.592 161,875 -2,394 0.07% 581,500
2017-07-18 2017-07-14 3.509 164,269 -11,971 0.07% 576,376
2017-07-17 2017-07-13 3.258 176,240 +11,971 0.08% 574,209
2017-07-14 2017-07-12 3.342 164,269 +2,394 0.07% 548,930
2017-07-13 2017-07-11 3.634 161,875 -8,619 0.07% 588,261
2017-07-12 2017-07-10 3.718 170,494 +41,656 0.08% 633,826
2017-07-11 2017-07-07 5.012 128,838 +15,801 0.06% 645,798
2017-07-10 2017-07-06 5.973 113,037 +7,182 0.05% 675,193
2017-07-07 2017-07-05 6.057 105,855 +4,788 0.05% 641,137
2017-07-06 2017-07-04 6.349 101,067 -4,788 0.05% 641,688
2017-07-05 2017-07-03 5.973 105,855 +4,788 0.05% 632,293
2017-07-03 2017-06-29 7.185 101,067 +4,788 0.05% 726,121
2017-05-09 2017-05-05 8.814 96,279 -7,182 0.04% 848,565
2017-04-27 2017-04-25 9.691 103,461 -23,940 0.05% 1,002,619
2017-04-21 2017-04-19 9.691 127,401 +4,788 0.06% 1,234,616
2017-04-18 2017-04-12 9.733 122,613 +2,394 0.06% 1,193,338
2017-04-12 2017-04-10 10.067 120,219 +4,788 0.05% 1,210,212
2017-04-11 2017-04-07 9.816 115,431 -4,788 0.05% 1,133,082
2017-04-10 2017-04-06 9.440 120,219 +2,394 0.05% 1,134,887
2017-04-07 2017-04-05 9.774 117,825 -2,394 0.05% 1,151,661
2017-03-15 2017-03-13 8.814 120,219 +4,788 0.05% 1,059,563
2017-02-17 2017-02-15 9.607 115,431 +15,561 0.05% 1,108,974
2017-02-15 2017-02-13 9.858 99,870 +3,591 0.05% 984,506
2016-11-24 2016-11-22 10.484 96,279 -2,394 0.04% 1,009,431
2016-11-23 2016-11-21 10.276 98,673 +2,394 0.04% 1,013,922
2015-11-27 2015-11-25 8.271 96,279 -4,309 0.04% 796,284
2015-10-20 2015-10-16 8.479 100,588 +4,309 0.05% 852,930
2015-06-09 2015-06-05 14.453 96,279 +15,441 0.04% 1,391,486
2015-06-08 2015-06-04 14.787 80,838 -15,441 0.04% 1,195,336
2015-05-27 2015-05-22 13.367 96,279 -10,294 0.04% 1,286,924
2015-05-26 2015-05-21 12.072 106,573 -6,225 0.05% 1,286,519
2015-05-21 2015-05-19 12.030 112,798 +6,225 0.05% 1,356,954
2015-05-13 2015-05-11 11.278 106,573 -11,971 0.05% 1,201,938
2015-05-04 2015-04-29 11.738 118,544 -7,182 0.05% 1,391,416
2015-04-28 2015-04-24 11.946 125,726 +9,576 0.06% 1,501,974
2015-03-26 2015-03-24 12.531 116,150 -2,394 0.05% 1,455,498
2015-03-25 2015-03-23 12.406 118,544 +2,394 0.05% 1,470,643
2015-03-20 2015-03-18 12.573 116,150 +7,183 0.05% 1,460,350
2015-03-19 2015-03-17 12.531 108,967 +1,197 0.05% 1,365,487
2015-03-18 2015-03-16 12.531 107,770 +9,576 0.05% 1,350,487
2015-03-17 2015-03-13 12.657 98,194 -479 0.04% 1,242,793
2015-03-05 2015-03-03 12.740 98,673 +9,576 0.04% 1,257,099
2015-03-03 2015-02-27 12.907 89,097 +7,182 0.04% 1,149,987
2015-03-02 2015-02-26 12.907 81,915 +7,182 0.04% 1,057,288
2015-02-26 2015-02-24 12.907 74,733 +11,970 0.03% 964,589
2015-02-25 2015-02-23 13.283 62,763 +19,152 0.03% 833,685
2015-02-24 2015-02-18 13.367 43,611 +14,365 0.02% 582,931
2014-07-25 2014-07-23 24.478 29,246 -2,394 0.03% 715,872
2014-07-24 2014-07-22 24.185 31,640 +5,626 0.03% 765,220
2014-07-22 2014-07-18 25.021 26,014 -838 0.02% 650,886
2014-07-18 2014-07-16 25.522 26,852 +2,394 0.02% 685,313
2014-07-17 2014-07-15 26.065 24,458 +4,788 0.02% 637,495
2014-07-15 2014-07-11 25.647 19,670 +4,788 0.02% 504,480
2014-07-11 2014-07-09 25.689 14,882 +9,576 0.01% 382,303
2014-07-10 2014-07-08 27.610 5,306 +2,394 0.00% 146,501
2014-07-09 2014-07-07 27.736 2,912 +2,394 0.00% 80,766
2014-07-08 2014-07-04 28.655 518 -2,394 0.00% 14,843
2014-07-07 2014-07-03 27.276 2,912 -7,182 0.00% 79,428
2014-07-04 2014-07-02 25.062 10,094 -9,576 0.01% 252,980
2014-07-02 2014-06-27 24.686 19,670 +4,788 0.02% 485,583
2014-06-30 2014-06-26 24.854 14,882 -9,576 0.01% 369,870
2014-06-25 2014-06-23 23.684 24,458 +4,788 0.02% 579,262
2014-06-24 2014-06-20 24.018 19,670 -2,394 0.02% 472,436
2014-06-23 2014-06-19 23.767 22,064 -7,182 0.02% 524,406
2014-06-19 2014-06-17 23.976 29,246 +9,576 0.03% 701,212
2014-06-18 2014-06-16 24.143 19,670 +7,182 0.02% 474,901
2014-06-17 2014-06-13 24.352 12,488 +4,788 0.01% 304,111
2014-06-13 2014-06-11 24.561 7,700 -16,998 0.01% 189,121
2014-06-12 2014-06-10 23.642 24,698 +22,025 0.02% 583,915
2014-06-10 2014-06-06 24.812 2,673 +2,394 0.00% 66,322
2014-04-16 2014-04-14 34.628 279 +240 0.00% 9,661
2014-03-03 2014-02-27 36.675 39 -4,788 0.00% 1,430
2014-02-27 2014-02-25 35.797 4,827 -2,394 0.00% 172,794
2014-01-28 2014-01-24 36.633 7,221 -7,182 0.01% 264,526
2014-01-27 2014-01-23 38.680 14,403 +2,394 0.01% 557,103
2014-01-23 2014-01-21 39.766 12,009 -3,831 0.01% 477,546
2014-01-22 2014-01-20 40.601 15,840 +4,788 0.01% 643,121
2014-01-21 2014-01-17 41.938 11,052 -4,788 0.01% 463,496
2014-01-20 2014-01-16 40.852 15,840 +4,788 0.01% 647,091
2014-01-17 2014-01-15 42.439 11,052 +2,394 0.01% 469,036
2014-01-16 2014-01-14 43.776 8,658 +8,619 0.01% 379,009
2013-12-13 2013-12-11 34.461 39 -1,197 0.00% 1,344
2013-12-10 2013-12-06 36.340 1,236 +1,197 0.00% 44,917
2013-10-15 2013-10-10 29.156 39 -7,182 0.00% 1,137
2013-10-11 2013-10-09 28.571 7,221 +2,394 0.01% 206,312
2013-10-09 2013-10-07 28.947 4,827 -2,394 0.01% 139,727
2013-10-08 2013-10-04 28.404 7,221 -9,576 0.01% 205,106
2013-10-07 2013-10-03 28.070 16,797 +2,394 0.02% 471,490
2013-10-04 2013-10-02 28.488 14,403 +4,788 0.02% 410,307
2013-10-03 2013-09-30 28.822 9,615 -2,394 0.01% 277,121
2013-09-30 2013-09-26 28.362 12,009 -4,788 0.01% 340,602
2013-09-27 2013-09-25 28.070 16,797 +4,788 0.02% 471,490
2013-09-24 2013-09-19 29.031 12,009 +4,788 0.01% 348,628
2013-09-23 2013-09-18 29.198 7,221 +2,633 0.01% 210,836
2013-09-19 2013-09-17 29.239 4,588 -2,633 0.01% 134,151
2013-09-18 2013-09-16 28.404 7,221 +4,788 0.01% 205,106
2013-09-12 2013-09-10 28.529 2,433 +2,394 0.00% 69,412
2013-09-11 2013-09-09 29.156 39 -4,788 0.00% 1,137
2013-09-06 2013-09-04 28.153 4,827 +2,394 0.01% 135,897
2013-09-05 2013-09-03 28.446 2,433 +2,394 0.00% 69,209
2013-09-03 2013-08-30 28.613 39 -2,394 0.00% 1,116
2013-09-02 2013-08-29 28.195 2,433 -2,394 0.00% 68,599
2013-08-30 2013-08-28 26.608 4,827 -9,576 0.01% 128,436
2013-08-27 2013-08-23 26.608 14,403 +2,394 0.02% 383,234
2013-08-23 2013-08-21 27.193 12,009 +4,788 0.01% 326,557
2013-08-22 2013-08-20 27.360 7,221 -4,788 0.01% 197,565
2013-08-21 2013-08-19 28.070 12,009 +2,394 0.01% 337,091
2013-08-20 2013-08-16 28.070 9,615 -2,394 0.01% 269,892
2013-08-19 2013-08-15 27.694 12,009 -4,788 0.01% 332,577
2013-08-13 2013-08-09 27.360 16,797 +4,788 0.02% 459,562
2013-08-08 2013-08-06 28.529 12,009 +2,394 0.01% 342,609
2013-08-07 2013-08-05 28.529 9,615 +4,788 0.01% 274,310
2013-08-05 2013-08-01 28.613 4,827 +4,788 0.01% 138,114
2013-07-22 2013-07-18 28.488 39 -4,788 0.00% 1,111
2013-07-18 2013-07-16 28.195 4,827 +4,788 0.01% 136,098
2013-07-15 2013-07-11 26.942 39 -4,788 0.00% 1,051
2013-07-12 2013-07-10 25.689 4,827 -2,394 0.01% 124,001
2013-07-11 2013-07-09 25.689 7,221 -1,437 0.01% 185,500
2013-07-10 2013-07-08 25.731 8,658 +1,915 0.01% 222,777
2013-07-09 2013-07-05 25.689 6,743 +6,704 0.01% 173,221
2013-07-08 2013-07-04 25.188 39 -2,394 0.00% 982
2013-07-05 2013-07-03 24.854 2,433 +2,394 0.00% 60,469
2013-07-03 2013-06-28 25.313 39 -4,788 0.00% 987
2013-07-02 2013-06-27 23.767 4,827 +4,788 0.01% 114,726
2013-06-28 2013-06-26 24.060 39 -2,394 0.00% 938
2013-06-27 2013-06-25 24.227 2,433 +2,394 0.00% 58,944
2013-06-26 2013-06-24 25.062 39 -2,394 0.00% 977
2013-06-11 2013-06-07 30.910 2,433 -21,902 0.00% 75,205
2013-05-28 2013-05-24 32.163 24,335 +21,902 0.03% 782,696
2013-05-21 2013-05-16 33.417 2,433 -1,197 0.00% 81,302
2013-05-20 2013-05-15 34.252 3,630 +2,394 0.00% 124,335
2013-05-16 2013-05-14 34.670 1,236 -479 0.00% 42,852
2013-05-15 2013-05-13 35.505 1,715 +1,676 0.00% 60,891
2013-04-30 2013-04-26 32.999 39 -2,394 0.00% 1,287
2013-04-29 2013-04-25 32.999 2,433 +2,394 0.00% 80,286
2013-04-19 2013-04-17 31.746 39 -19,153 0.00% 1,238
2013-04-18 2013-04-16 29.239 19,192 -2,154 0.02% 561,164
2013-04-16 2013-04-12 29.239 21,346 -2,634 0.03% 624,145
2013-04-15 2013-04-11 29.657 23,980 -4,788 0.03% 711,179
2013-04-12 2013-04-10 29.657 28,768 +4,788 0.03% 853,177
2013-04-09 2013-04-05 29.657 23,980 +6,464 0.03% 711,179
2013-04-08 2013-04-03 30.910 17,516 +2,011 0.02% 541,424
2013-04-05 2013-04-02 31.746 15,505 -11,012 0.02% 492,217
2013-04-03 2013-03-28 31.328 26,517 -2,394 0.03% 830,724
2013-04-02 2013-03-27 31.328 28,911 -2,011 0.03% 905,723
2013-03-28 2013-03-26 31.746 30,922 +9,576 0.04% 981,640
2013-03-27 2013-03-25 32.163 21,346 +4,788 0.03% 686,560
2013-03-25 2013-03-21 31.746 16,558 +4,309 0.02% 525,645
2013-03-22 2013-03-20 32.581 12,249 -15,561 0.01% 399,086
2013-03-21 2013-03-19 30.910 27,810 +5,985 0.03% 859,615
2013-03-20 2013-03-18 31.328 21,825 +8,618 0.03% 683,733
2013-03-19 2013-03-15 32.581 13,207 +2,394 0.02% 430,299
2013-03-18 2013-03-14 32.999 10,813 -3,591 0.01% 356,816
2013-03-15 2013-03-13 32.999 14,404 -5,985 0.02% 475,315
2013-03-14 2013-03-12 30.075 20,389 +4,788 0.02% 613,196
2013-03-12 2013-03-08 32.581 15,601 -957 0.02% 508,298
2013-03-11 2013-03-07 32.999 16,558 +1,197 0.02% 546,394
2013-03-08 2013-03-06 31.328 15,361 -5,985 0.02% 481,229
2013-03-07 2013-03-05 28.404 21,346 +4,788 0.03% 606,313
2013-03-06 2013-03-04 29.239 16,558 +5,027 0.02% 484,147
2013-03-05 2013-03-01 28.822 11,531 -9,576 0.01% 332,344
2013-03-04 2013-02-28 25.898 21,107 +4,070 0.02% 546,625
2013-03-01 2013-02-27 25.062 17,037 -718 0.02% 426,988
2013-02-28 2013-02-26 24.227 17,755 +1,197 0.02% 430,150
2013-02-27 2013-02-25 25.062 16,558 +4,548 0.02% 414,983
2013-02-26 2013-02-22 25.480 12,010 -7,182 0.01% 306,016
2013-02-25 2013-02-21 23.392 19,192 -4,788 0.02% 448,931
2013-02-22 2013-02-20 24.227 23,980 +2,394 0.03% 580,963
2013-02-21 2013-02-19 24.645 21,586 +7,182 0.03% 531,980
2013-02-20 2013-02-18 26.316 14,404 +2,394 0.02% 379,049
2013-02-19 2013-02-15 25.480 12,010 -2,394 0.01% 306,016
2013-02-18 2013-02-14 25.480 14,404 +1,676 0.02% 367,015
2013-02-15 2013-02-08 25.898 12,728 -4,788 0.01% 329,627
2013-02-14 2013-02-07 22.974 17,516 -1,676 0.02% 402,410
2013-02-08 2013-02-06 22.556 19,192 +2,394 0.02% 432,898
2013-02-07 2013-02-05 25.062 16,798 +11,970 0.02% 420,998
2013-02-06 2013-02-04 30.493 4,828 -2,394 0.01% 147,218
2013-02-04 2013-01-31 36.758 7,222 -2,394 0.05% 265,468
2013-02-01 2013-01-30 36.758 9,616 +2,394 0.07% 353,467
2013-01-31 2013-01-29 28.404 7,222 +4,789 0.05% 205,134
2013-01-30 2013-01-28 27.259 2,433 +2,361 0.02% 66,320
2013-01-29 2013-01-25 27.488 72 -17,462 0.00% 1,979
2013-01-23 2013-01-21 24.510 17,534 +17,462 0.07% 429,757
2012-10-29 2012-10-25 17.638 72 -1,746 0.00% 1,270
2012-10-17 2012-10-15 16.493 1,818 +1,746 0.01% 29,984
2012-10-11 2012-10-09 17.867 72 -1,746 0.00% 1,286
2012-10-10 2012-10-08 17.180 1,818 +1,746 0.01% 31,233
2012-09-13 2012-09-11 9.962 72 -2 0.00% 717
2011-12-01 2011-11-29 9.962 74 -1,072 0.00% 737
2011-11-18 2011-11-16 20.147 1,146 +536 0.00% 23,089
2011-11-17 2011-11-15 21.267 610 -893 0.00% 12,973
2011-11-16 2011-11-14 20.371 1,503 +1,429 0.01% 30,618
2011-07-06 2011-07-04 17.484 74 -904 0.00% 1,294
2011-07-05 2011-06-30 17.484 978 +904 0.00% 17,099
2011-06-20 2011-06-16 17.705 74 -3,615 0.00% 1,310
2011-06-17 2011-06-15 17.705 3,689 +3,253 0.01% 65,314
2011-06-13 2011-06-09 17.927 436 +362 0.00% 7,816
2011-05-31 2011-05-27 17.041 74 -2,260 0.00% 1,261
2011-05-30 2011-05-26 17.705 2,334 +2,260 0.01% 41,324
2010-09-09 2010-09-07 14.037 74 -2 0.00% 1,039
2009-09-14 2009-09-10 11.769 76 -2 0.00% 894
2009-07-23 2009-07-21 12.400 78 -2,855 0.00% 967
2009-07-22 2009-07-20 12.820 2,933 +2,855 0.01% 37,601
2009-06-04 2009-06-02 13.030 78 -4,759 0.00% 1,016
2009-05-29 2009-05-26 12.190 4,837 +4,759 0.02% 58,961
2009-03-02 2009-02-26 6.725 78 -2,379 0.00% 525
2009-02-18 2009-02-16 7.041 2,457 +2,379 0.01% 17,299
2008-10-17 2008-10-15 11.349 78 +1 0.00% 885
2008-09-12 2008-09-10 15.386 77 -6 0.00% 1,185
2008-09-04 2008-09-02 16.749 83 -45 0.00% 1,390
2008-03-27 2008-03-25 24.344 128 -1,540 0.00% 3,116
2008-03-05 2008-03-03 25.902 1,668 -2,054 0.01% 43,205
2008-03-04 2008-02-29 26.486 3,722 +1,540 0.01% 98,583
2008-02-29 2008-02-27 24.928 2,182 +2,054 0.01% 54,394
2008-02-04 2008-01-31 24.734 128 +1 0.00% 3,166
2008-01-31 2008-01-29 24.734 127 -11 0.00% 3,141
2008-01-03 2007-12-31 27.368 138 -3 0.00% 3,777
2007-12-21 2007-12-19 26.227 141 -42 0.00% 3,698
2007-11-29 2007-11-27 26.607 183 -3,789 0.00% 4,869
2007-11-28 2007-11-26 26.037 3,972 +2,105 0.01% 103,420
2007-11-26 2007-11-22 25.657 1,867 +1,684 0.01% 47,902
2007-10-16 2007-10-12 34.590 183 -421 0.00% 6,330
2007-10-15 2007-10-11 37.630 604 +421 0.00% 22,729
2007-10-03 2007-09-28 26.227 183 -526 0.00% 4,800
2007-10-02 2007-09-27 26.417 709 +526 0.00% 18,730
2007-09-13 2007-09-11 25.014 183 -8 0.00% 4,578
2007-09-11 2007-09-07 25.927 191 -24 0.00% 4,952
2007-07-26 2007-07-24 27.388 215 -33 0.00% 5,888
2007-07-24 2007-07-20 24.284 248 -1,205 0.00% 6,022
2007-07-09 2007-07-05 23.554 1,453 -547 0.00% 34,223
2007-07-06 2007-07-04 23.736 2,000 +547 0.01% 47,472
2007-06-26 2007-06-22 23.554 1,453 0.00% 34,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top