History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -891,158
2021-07-05 2021-06-30 0.024 891,158 +100,000 0.09% 21,388
2021-07-02 2021-06-29 0.022 791,158 +200,000 0.08% 17,405
2021-06-11 2021-06-09 0.026 591,158 +200,000 0.06% 15,370
2021-06-09 2021-06-07 0.030 391,158 +150,000 0.04% 11,735
2021-06-08 2021-06-04 0.040 241,158 -4,350,000 0.02% 9,646
2020-11-25 2020-11-23 0.073 4,591,158 -2 0.45% 335,155
2020-11-20 2020-11-18 0.079 4,591,160 +2 0.45% 362,702
2020-05-27 2020-05-25 0.100 4,591,158 -120,000 0.45% 459,116
2020-05-26 2020-05-22 0.107 4,711,158 +120,000 0.47% 504,094
2020-04-17 2020-04-15 0.091 4,591,158 -101,339,086 0.45% 417,795
2020-04-14 2020-04-08 0.104 105,930,244 +2,336,000 10.46% 11,016,745
2020-04-09 2020-04-07 0.086 103,594,244 +144,000 10.23% 8,909,105
2020-02-28 2020-02-26 0.186 103,450,244 +500,000 10.21% 19,241,745
2020-02-27 2020-02-25 0.188 102,950,244 +1,000,000 10.16% 19,354,646
2020-02-26 2020-02-24 0.142 101,950,244 +520,000 10.06% 14,476,935
2020-02-25 2020-02-21 0.144 101,430,244 +5,000,000 10.01% 14,605,955
2020-02-24 2020-02-20 0.155 96,430,244 +2,880,000 9.52% 14,946,688
2020-02-21 2020-02-19 0.122 93,550,244 +24,000 9.24% 11,413,130
2020-02-20 2020-02-18 0.108 93,526,244 +938,000 9.23% 10,100,834
2020-02-19 2020-02-17 0.106 92,588,244 +2,000,000 9.14% 9,814,354
2020-02-18 2020-02-14 0.102 90,588,244 +2,000,000 8.94% 9,240,001
2020-02-17 2020-02-13 0.105 88,588,244 +1,596,000 8.75% 9,301,766
2020-02-14 2020-02-12 0.088 86,992,244 +66,000 8.59% 7,655,317
2020-02-12 2020-02-10 0.091 86,926,244 +256,000 8.58% 7,910,288
2020-02-10 2020-02-06 0.094 86,670,244 +74,000 8.56% 8,147,003
2020-02-07 2020-02-05 0.089 86,596,244 +442,000 8.55% 7,707,066
2020-02-06 2020-02-04 0.088 86,154,244 +60,000 8.51% 7,581,573
2020-02-05 2020-02-03 0.089 86,094,244 +374,000 8.50% 7,662,388
2020-02-04 2020-01-31 0.087 85,720,244 +58,000 8.46% 7,457,661
2020-01-10 2020-01-08 0.093 85,662,244 +54,304,784 8.46% 7,966,589
2019-12-20 2019-12-18 0.095 31,357,460 -2 3.10% 2,978,959
2019-11-20 2019-11-18 0.105 31,357,462 +25,966,300 3.10% 3,292,534
2019-11-06 2019-11-04 0.116 5,391,162 +800,000 0.53% 625,375
2019-09-19 2019-09-17 0.101 4,591,162 -200,000 0.45% 463,707
2019-09-17 2019-09-13 0.106 4,791,162 +60,000 0.47% 507,863
2019-09-11 2019-09-09 0.099 4,731,162 +200,000 0.47% 468,385
2019-09-10 2019-09-06 0.099 4,531,162 -150,000 0.45% 448,585
2019-08-09 2019-08-07 0.121 4,681,162 +150,000 0.46% 566,421
2019-03-27 2019-03-25 0.290 4,531,162 +200,000 0.45% 1,314,037
2019-03-26 2019-03-22 0.295 4,331,162 -300,000 0.43% 1,277,693
2019-03-25 2019-03-21 0.295 4,631,162 +300,000 0.46% 1,366,193
2019-03-15 2019-03-13 0.300 4,331,162 +100,000 0.43% 1,299,349
2019-03-13 2019-03-11 0.305 4,231,162 +100,000 0.42% 1,290,504
2019-03-06 2019-03-04 0.320 4,131,162 +100,000 0.41% 1,321,972
2019-02-12 2019-02-08 0.375 4,031,162 -2,000 0.40% 1,511,686
2019-02-11 2019-02-04 0.370 4,033,162 -18,000 0.40% 1,492,270
2019-02-08 2019-01-31 0.360 4,051,162 +20,000 0.40% 1,458,418
2019-02-01 2019-01-30 0.385 4,031,162 -100,000 0.40% 1,551,997
2019-01-09 2019-01-07 0.305 4,131,162 +100,000 0.41% 1,260,004
2019-01-07 2019-01-03 0.300 4,031,162 +200,000 0.40% 1,209,349
2018-12-28 2018-12-24 0.295 3,831,162 +800,000 0.38% 1,130,193
2018-12-20 2018-12-18 0.300 3,031,162 +100,000 0.30% 909,349
2018-12-03 2018-11-29 0.320 2,931,162 -100,000 0.29% 937,972
2018-11-29 2018-11-27 0.305 3,031,162 +212,000 0.30% 924,504
2018-11-28 2018-11-26 0.305 2,819,162 +252,000 0.28% 859,844
2018-11-22 2018-11-20 0.315 2,567,162 +350,000 0.25% 808,656
2018-10-25 2018-10-23 0.340 2,217,162 +100,000 0.22% 753,835
2018-10-24 2018-10-22 0.345 2,117,162 -90,000 0.21% 730,421
2018-10-08 2018-10-04 0.570 2,207,162 +50,000 0.22% 1,258,082
2018-09-19 2018-09-17 0.650 2,157,162 +4 0.21% 1,402,155
2018-09-18 2018-09-14 0.650 2,157,158 -70,000 0.21% 1,402,153
2018-09-17 2018-09-13 0.650 2,227,158 +86,000 0.22% 1,447,653
2018-09-14 2018-09-12 0.670 2,141,158 -30,000 0.21% 1,434,576
2018-09-13 2018-09-11 0.670 2,171,158 +40,000 0.21% 1,454,676
2018-09-12 2018-09-10 0.720 2,131,158 +100,000 0.21% 1,534,434
2018-09-05 2018-09-03 0.800 2,031,158 +860,000 0.20% 1,624,926
2018-08-24 2018-08-22 0.780 1,171,158 -50,000 0.12% 913,503
2018-08-23 2018-08-21 0.800 1,221,158 +240,000 0.12% 976,926
2018-08-22 2018-08-20 0.850 981,158 +840,000 0.10% 833,984
2018-08-07 2018-08-03 0.740 141,158 -50,000 0.01% 104,457
2018-07-31 2018-07-27 0.820 191,158 +50,000 0.02% 156,750
2018-07-30 2018-07-26 0.820 141,158 -50,000 0.01% 115,750
2018-07-27 2018-07-25 0.820 191,158 +2,000 0.02% 156,750
2018-07-23 2018-07-19 0.760 189,158 +100,000 0.02% 143,760
2018-07-17 2018-07-13 0.800 89,158 -50,000 0.01% 71,326
2018-07-05 2018-07-03 0.670 139,158 +50,000 0.01% 93,236
2018-06-27 2018-06-25 0.740 89,158 +40,000 0.01% 65,977
2018-06-26 2018-06-22 0.750 49,158 -40,000 0.00% 36,868
2018-06-21 2018-06-19 0.760 89,158 -122,000 0.01% 67,760
2018-06-11 2018-06-07 0.900 211,158 -350,000 0.02% 190,042
2018-06-08 2018-06-06 0.820 561,158 -50,000 0.06% 460,150
2018-06-07 2018-06-05 0.820 611,158 -60,000 0.06% 501,150
2018-06-06 2018-06-04 0.820 671,158 +60,000 0.07% 550,350
2018-05-30 2018-05-28 0.700 611,158 +50,000 0.06% 427,811
2018-05-29 2018-05-25 0.720 561,158 +100,000 0.06% 404,034
2018-05-28 2018-05-24 0.740 461,158 +90,000 0.05% 341,257
2018-05-25 2018-05-23 0.740 371,158 +150,000 0.04% 274,657
2018-05-21 2018-05-17 0.760 221,158 -50,000 0.02% 168,080
2018-05-18 2018-05-16 0.760 271,158 -50,000 0.03% 206,080
2018-05-15 2018-05-11 0.830 321,158 +146,000 0.03% 266,561
2018-05-11 2018-05-09 0.880 175,158 -136,000 0.02% 154,139
2018-05-09 2018-05-07 0.930 311,158 +126,000 0.03% 289,377
2018-05-08 2018-05-04 0.900 185,158 -118,000 0.02% 166,642
2018-05-07 2018-05-03 0.990 303,158 -172,000 0.03% 300,126
2018-05-04 2018-05-02 0.670 475,158 +146,000 0.05% 318,356
2018-04-30 2018-04-26 0.550 329,158 +20,000 0.03% 181,037
2018-04-27 2018-04-25 0.570 309,158 +20,000 0.03% 176,220
2018-04-26 2018-04-24 0.590 289,158 -10,000 0.03% 170,603
2018-04-25 2018-04-23 0.570 299,158 +120,000 0.03% 170,520
2018-04-24 2018-04-20 0.550 179,158 -170,000 0.02% 98,537
2018-04-23 2018-04-19 0.580 349,158 +30,000 0.03% 202,512
2018-04-19 2018-04-17 0.570 319,158 -20,000 0.03% 181,920
2018-04-18 2018-04-16 0.610 339,158 +10,000 0.03% 206,886
2018-04-12 2018-04-10 0.670 329,158 +80,000 0.03% 220,536
2018-04-09 2018-04-04 0.670 249,158 -50,000 0.02% 166,936
2018-04-06 2018-04-03 0.690 299,158 +30,000 0.03% 206,419
2018-04-04 2018-03-29 0.690 269,158 -2,000 0.03% 185,719
2018-04-03 2018-03-28 0.750 271,158 +30,000 0.03% 203,368
2018-03-29 2018-03-27 0.770 241,158 -90,000 0.02% 185,692
2018-03-28 2018-03-26 0.800 331,158 +80,000 0.03% 264,926
2018-03-27 2018-03-23 0.740 251,158 -30,000 0.02% 185,857
2018-03-26 2018-03-22 0.720 281,158 +100,000 0.03% 202,434
2018-03-23 2018-03-21 0.870 181,158 +40,000 0.02% 157,607
2018-03-21 2018-03-19 1.010 141,158 +80,000 0.01% 142,570
2018-03-20 2018-03-16 1.170 61,158 +50,000 0.01% 71,555
2018-03-19 2018-03-15 1.270 11,158 +10,000 0.01% 14,171
2018-03-16 2018-03-14 2.120 1,158 -16,000 0.00% 2,455
2018-03-14 2018-03-12 2.890 17,158 -16,000 0.02% 49,587
2018-03-13 2018-03-09 2.870 33,158 -2,000 0.04% 95,163
2018-03-12 2018-03-08 2.850 35,158 +2,000 0.04% 100,200
2018-03-09 2018-03-07 2.790 33,158 +4,000 0.04% 92,511
2018-03-07 2018-03-05 2.500 29,158 +12,000 0.03% 72,895
2018-03-05 2018-03-01 2.450 17,158 -10,000 0.02% 42,037
2018-03-02 2018-02-28 2.330 27,158 +12,000 0.03% 63,278
2018-02-13 2018-02-09 1.378 15,158 +2,143 0.02% 20,894
2018-02-12 2018-02-08 1.483 13,015 -61,579 0.03% 19,299
2018-02-08 2018-02-06 1.546 74,594 -47,880 0.03% 115,286
2018-02-07 2018-02-05 1.629 122,474 +67,033 0.06% 199,517
2018-02-05 2018-02-01 1.650 55,441 +19,152 0.03% 91,474
2018-01-30 2018-01-26 1.629 36,289 -23,940 0.02% 59,117
2018-01-22 2018-01-18 1.733 60,229 -59,851 0.03% 104,406
2018-01-19 2018-01-17 1.566 120,080 +59,851 0.05% 188,093
2018-01-18 2018-01-16 1.546 60,229 +23,940 0.03% 93,085
2018-01-17 2018-01-15 1.566 36,289 -11,970 0.02% 56,843
2018-01-11 2018-01-09 1.733 48,259 -9,576 0.02% 83,656
2018-01-10 2018-01-08 1.984 57,835 -16,759 0.03% 114,751
2018-01-09 2018-01-05 1.546 74,594 +9,577 0.03% 115,286
2017-11-30 2017-11-28 1.378 65,017 +43,092 0.03% 89,621
2017-11-06 2017-11-02 1.692 21,925 -7,182 0.01% 37,091
2017-11-02 2017-10-31 1.462 29,107 -9,576 0.01% 42,554
2017-10-31 2017-10-27 1.483 38,683 +2,394 0.02% 57,361
2017-10-30 2017-10-26 1.399 36,289 +9,576 0.02% 50,780
2017-10-26 2017-10-24 1.650 26,713 +9,576 0.01% 44,075
2017-10-25 2017-10-23 1.942 17,137 -19,152 0.01% 33,286
2017-10-12 2017-10-10 4.177 36,289 +23,940 0.02% 151,582
2017-07-25 2017-07-21 4.595 12,349 -1,436 0.01% 56,741
2017-07-24 2017-07-20 5.012 13,785 +1,436 0.01% 69,097
2017-07-12 2017-07-10 3.718 12,349 -9,576 0.01% 45,908
2017-07-11 2017-07-07 5.012 21,925 +4,788 0.01% 109,899
2017-07-05 2017-07-03 5.973 17,137 +4,788 0.01% 102,363
2017-06-09 2017-06-07 8.855 12,349 +599 0.01% 109,355
2016-11-24 2016-11-22 10.484 11,750 -14,365 0.01% 123,192
2016-11-23 2016-11-21 10.276 26,115 +7,183 0.01% 268,347
2016-11-18 2016-11-16 9.398 18,932 +7,182 0.01% 177,930
2016-11-10 2016-11-08 8.479 11,750 -719 0.01% 99,633
2016-11-01 2016-10-28 9.691 12,469 +719 0.01% 120,834
2016-08-04 2016-08-01 12.949 11,750 -24 0.01% 152,150
2016-05-10 2016-05-06 11.946 11,774 +1,197 0.01% 140,657
2016-04-19 2016-04-15 12.782 10,577 -7,302 0.00% 135,193
2016-02-24 2016-02-22 8.772 17,879 -239 0.01% 156,832
2015-11-30 2015-11-26 8.271 18,118 -4,789 0.01% 149,847
2015-11-27 2015-11-25 8.271 22,907 +4,789 0.01% 189,454
2015-08-27 2015-08-25 9.565 18,118 -1,197 0.01% 173,307
2015-08-06 2015-08-04 12.030 19,315 +4,788 0.01% 232,358
2015-07-09 2015-07-07 10.986 14,527 -120 0.01% 159,589
2015-07-06 2015-07-02 12.364 14,647 -718 0.01% 181,097
2015-06-22 2015-06-18 12.991 15,365 +1,915 0.01% 199,602
2015-06-16 2015-06-12 14.160 13,450 -4,788 0.01% 190,455
2015-06-12 2015-06-10 14.369 18,238 +120 0.01% 262,064
2015-06-11 2015-06-09 14.118 18,118 +718 0.01% 255,799
2015-06-09 2015-06-05 14.453 17,400 -10,295 0.01% 251,476
2015-06-08 2015-06-04 14.787 27,695 -1,795 0.01% 409,521
2015-06-04 2015-06-02 14.077 29,490 -7,182 0.01% 415,122
2015-06-03 2015-06-01 13.492 36,672 +2,394 0.02% 494,776
2015-06-02 2015-05-29 13.032 34,278 +2,394 0.02% 446,726
2015-05-28 2015-05-26 12.740 31,884 +4,189 0.01% 406,204
2015-05-27 2015-05-22 13.367 27,695 -14,364 0.01% 370,188
2015-05-14 2015-05-12 11.153 42,059 -24,419 0.02% 469,074
2015-05-13 2015-05-11 11.278 66,478 +9,576 0.03% 749,744
2015-05-12 2015-05-08 10.526 56,902 +24,419 0.03% 598,962
2015-04-21 2015-04-17 12.113 32,483 +7,182 0.01% 393,482
2015-04-20 2015-04-16 12.072 25,301 -2,394 0.01% 305,427
2015-04-01 2015-03-30 12.448 27,695 +5,507 0.01% 344,738
2015-02-06 2015-02-04 13.408 22,188 -2,394 0.01% 297,505
2015-01-30 2015-01-28 15.163 24,582 -2,394 0.01% 372,731
2015-01-29 2015-01-27 15.121 26,976 +2,394 0.01% 407,903
2015-01-26 2015-01-22 15.205 24,582 -3,232 0.01% 373,757
2015-01-23 2015-01-21 14.829 27,814 -44,649 0.01% 412,442
2015-01-21 2015-01-19 15.205 72,463 -14,364 0.03% 1,101,765
2015-01-19 2015-01-15 15.664 86,827 +47,881 0.04% 1,360,058
2015-01-15 2015-01-13 15.455 38,946 +11,970 0.02% 601,916
2014-12-09 2014-12-05 13.826 26,976 -2,394 0.03% 372,972
2014-12-08 2014-12-04 14.077 29,370 -958 0.03% 413,433
2014-12-05 2014-12-03 14.620 30,328 -3,830 0.03% 443,387
2014-12-04 2014-12-02 14.787 34,158 +3,830 0.03% 505,088
2014-12-02 2014-11-28 14.870 30,328 +2,394 0.03% 450,988
2014-11-27 2014-11-25 15.037 27,934 +21,067 0.03% 420,056
2014-11-26 2014-11-24 15.246 6,867 +1,676 0.01% 104,696
2014-11-25 2014-11-21 15.037 5,191 +958 0.00% 78,059
2014-10-03 2014-09-29 16.207 4,233 -4,788 0.00% 68,604
2014-09-23 2014-09-19 19.590 9,021 +598 0.01% 176,725
2014-09-16 2014-09-12 20.969 8,423 +479 0.01% 176,621
2014-09-15 2014-09-11 20.927 7,944 +479 0.01% 166,245
2014-07-29 2014-07-25 24.728 7,465 -2,394 0.01% 184,596
2014-07-09 2014-07-07 27.736 9,859 -239 0.01% 273,446
2014-07-08 2014-07-04 28.655 10,098 -6,584 0.01% 289,355
2014-07-07 2014-07-03 27.276 16,682 +4,189 0.02% 455,022
2014-07-02 2014-06-27 24.686 12,493 -2,394 0.01% 308,408
2014-06-30 2014-06-26 24.854 14,887 +1,557 0.01% 369,995
2014-06-25 2014-06-23 23.684 13,330 -3,113 0.01% 315,707
2014-06-12 2014-06-10 23.642 16,443 +240 0.02% 388,748
2014-06-10 2014-06-06 24.812 16,203 +359 0.02% 402,025
2014-06-09 2014-06-05 25.229 15,844 +239 0.01% 399,736
2014-06-04 2014-05-30 27.026 15,605 +3,112 0.01% 421,735
2014-05-13 2014-05-09 30.743 12,493 -1,675 0.01% 384,075
2014-05-12 2014-05-08 29.657 14,168 +1,675 0.01% 420,183
2014-05-07 2014-05-02 32.581 12,493 -239 0.01% 407,036
2014-04-15 2014-04-11 35.254 12,732 -72 0.01% 448,859
2014-03-17 2014-03-13 37.552 12,804 -1,197 0.01% 480,813
2014-02-19 2014-02-17 36.633 14,001 -1,077 0.01% 512,897
2014-02-13 2014-02-11 36.382 15,078 -1,796 0.01% 548,571
2014-01-29 2014-01-27 35.463 16,874 -1,795 0.02% 598,407
2014-01-24 2014-01-22 39.975 18,669 -16,758 0.02% 746,284
2014-01-23 2014-01-21 39.766 35,427 +239 0.03% 1,408,778
2014-01-22 2014-01-20 40.601 35,188 -2,154 0.03% 1,428,670
2014-01-20 2014-01-16 40.852 37,342 +7,541 0.03% 1,525,484
2014-01-17 2014-01-15 42.439 29,801 +5,745 0.03% 1,264,724
2014-01-16 2014-01-14 43.776 24,056 +18,913 0.02% 1,053,067
2014-01-10 2014-01-08 39.390 5,143 -2,873 0.00% 202,581
2014-01-09 2014-01-07 34.753 8,016 +2,394 0.01% 278,581
2013-12-13 2013-12-11 34.461 5,622 -1,675 0.01% 193,739
2013-12-10 2013-12-06 36.340 7,297 +1,675 0.01% 265,176
2013-11-21 2013-11-19 34.461 5,622 -7,182 0.01% 193,739
2013-11-20 2013-11-18 35.046 12,804 -7,182 0.01% 448,724
2013-11-19 2013-11-15 35.004 19,986 +14,364 0.02% 699,586
2013-11-14 2013-11-12 37.385 5,622 -11,970 0.01% 210,177
2013-11-08 2013-11-06 40.434 17,592 +4,788 0.02% 711,315
2013-11-07 2013-11-05 39.515 12,804 +2,394 0.01% 505,950
2013-11-06 2013-11-04 38.972 10,410 +4,788 0.01% 405,699
2013-10-25 2013-10-23 35.547 5,622 -14,364 0.01% 199,844
2013-10-24 2013-10-22 36.549 19,986 -8,858 0.02% 730,475
2013-10-23 2013-10-21 38.847 28,844 -5,626 0.03% 1,120,494
2013-10-22 2013-10-18 35.923 34,470 +16,759 0.04% 1,238,257
2013-10-21 2013-10-17 33.291 17,711 +1,436 0.02% 589,621
2013-10-18 2013-10-16 33.500 16,275 -4,549 0.02% 545,213
2013-10-17 2013-10-15 33.834 20,824 +3,950 0.02% 704,564
2013-10-16 2013-10-11 30.200 16,874 -478 0.02% 509,598
2013-10-15 2013-10-10 29.156 17,352 +3,351 0.02% 505,913
2013-09-26 2013-09-24 28.404 14,001 -2,873 0.02% 397,685
2013-08-28 2013-08-26 26.483 16,874 -6,942 0.02% 446,867
2013-08-01 2013-07-30 28.404 23,816 -958 0.03% 676,471
2013-07-31 2013-07-29 28.488 24,774 -1,436 0.03% 705,751
2013-07-30 2013-07-26 29.866 26,210 +1,436 0.03% 782,788
2013-07-23 2013-07-19 29.908 24,774 -2,389 0.03% 740,935
2013-07-18 2013-07-16 28.195 27,163 -1,915 0.03% 765,866
2013-07-10 2013-07-08 25.731 29,078 +478 0.03% 748,198
2013-07-03 2013-06-28 25.313 28,600 +479 0.03% 723,952
2013-06-21 2013-06-19 29.072 28,121 -1,915 0.03% 817,544
2013-06-20 2013-06-18 29.281 30,036 +1,915 0.03% 879,491
2013-06-19 2013-06-17 29.239 28,121 -479 0.03% 822,243
2013-06-18 2013-06-14 29.156 28,600 -9,576 0.03% 833,859
2013-06-11 2013-06-07 30.910 38,176 -405,825 0.04% 1,180,031
2013-05-28 2013-05-24 32.163 444,001 +399,601 0.51% 14,280,581
2013-05-27 2013-05-23 31.746 44,400 +2,394 0.05% 1,409,509
2013-05-24 2013-05-22 32.163 42,006 -1,915 0.05% 1,351,056
2013-05-23 2013-05-21 32.999 43,921 -5,985 0.05% 1,449,341
2013-05-22 2013-05-20 33.834 49,906 -22,265 0.06% 1,688,531
2013-05-21 2013-05-16 33.417 72,171 +1,911 0.08% 2,411,704
2013-05-20 2013-05-15 34.252 70,260 -2,346 0.08% 2,406,541
2013-05-16 2013-05-14 34.670 72,606 +2,010 0.09% 2,517,224
2013-05-15 2013-05-13 35.505 70,596 +22,768 0.08% 2,506,515
2013-05-14 2013-05-10 32.999 47,828 -3,491 0.06% 1,578,267
2013-05-13 2013-05-09 31.328 51,319 +479 0.06% 1,607,721
2013-05-10 2013-05-08 31.746 50,840 -527 0.06% 1,613,951
2013-05-09 2013-05-07 32.163 51,367 +1,676 0.06% 1,652,137
2013-05-08 2013-05-06 32.163 49,691 +4,060 0.06% 1,598,231
2013-05-07 2013-05-03 32.581 45,631 -1,436 0.05% 1,486,708
2013-05-03 2013-04-30 32.581 47,067 -11,013 0.06% 1,533,495
2013-05-02 2013-04-29 33.417 58,080 +479 0.07% 1,940,831
2013-04-30 2013-04-26 32.999 57,601 +3,831 0.07% 1,900,765
2013-04-29 2013-04-25 32.999 53,770 +3,830 0.06% 1,774,346
2013-04-26 2013-04-24 35.923 49,940 +6,943 0.06% 1,793,982
2013-04-25 2013-04-23 33.417 42,997 -3,831 0.05% 1,436,810
2013-04-24 2013-04-22 33.417 46,828 -2,394 0.06% 1,564,829
2013-04-23 2013-04-19 33.417 49,222 -2,394 0.06% 1,644,828
2013-04-22 2013-04-18 34.252 51,616 -6,942 0.06% 1,767,948
2013-04-19 2013-04-17 31.746 58,558 +8,858 0.07% 1,858,964
2013-04-11 2013-04-09 30.075 49,700 -479 0.06% 1,494,721
2013-04-09 2013-04-05 29.657 50,179 -718 0.06% 1,488,167
2013-04-05 2013-04-02 31.746 50,897 -958 0.06% 1,615,760
2013-04-03 2013-03-28 31.328 51,855 +479 0.06% 1,624,513
2013-04-02 2013-03-27 31.328 51,376 +3,830 0.06% 1,609,507
2013-03-28 2013-03-26 31.746 47,546 +4,788 0.06% 1,509,381
2013-03-27 2013-03-25 32.163 42,758 -4,788 0.05% 1,375,243
2013-03-25 2013-03-21 31.746 47,546 -2,394 0.06% 1,509,381
2013-03-22 2013-03-20 32.581 49,940 +2,394 0.06% 1,627,100
2013-03-21 2013-03-19 30.910 47,546 +5,506 0.06% 1,469,660
2013-03-20 2013-03-18 31.328 42,040 -2,585 0.05% 1,317,029
2013-03-19 2013-03-15 32.581 44,625 +2,873 0.05% 1,453,932
2013-03-18 2013-03-14 32.999 41,752 -10,055 0.05% 1,377,766
2013-03-15 2013-03-13 32.999 51,807 -11,779 0.06% 1,709,569
2013-03-14 2013-03-12 30.075 63,586 +11,731 0.07% 1,912,340
2013-03-13 2013-03-11 32.163 51,855 -239 0.06% 1,667,833
2013-03-12 2013-03-08 32.581 52,094 +3,591 0.06% 1,697,280
2013-03-11 2013-03-07 32.999 48,503 +2,633 0.06% 1,600,541
2013-03-08 2013-03-06 31.328 45,870 -22,983 0.05% 1,437,015
2013-03-07 2013-03-05 28.404 68,853 -4,069 0.08% 1,955,703
2013-03-06 2013-03-04 29.239 72,922 +1,436 0.09% 2,132,199
2013-03-05 2013-03-01 28.822 71,486 +5,506 0.08% 2,060,351
2013-03-04 2013-02-28 25.898 65,980 +2,394 0.08% 1,708,737
2013-03-01 2013-02-27 25.062 63,586 -2,873 0.07% 1,593,617
2013-02-28 2013-02-26 24.227 66,459 +2,873 0.08% 1,610,101
2013-02-27 2013-02-25 25.062 63,586 -2,873 0.07% 1,593,617
2013-02-26 2013-02-22 25.480 66,459 +2,634 0.08% 1,693,382
2013-02-25 2013-02-21 23.392 63,825 +8,139 0.08% 1,492,966
2013-02-22 2013-02-20 24.227 55,686 -478 0.07% 1,349,103
2013-02-21 2013-02-19 24.645 56,164 -1,916 0.07% 1,384,144
2013-02-20 2013-02-18 26.316 58,080 -4,788 0.07% 1,528,405
2013-02-19 2013-02-15 25.480 62,868 +719 0.07% 1,601,883
2013-02-18 2013-02-14 25.480 62,149 -2,155 0.07% 1,583,562
2013-02-15 2013-02-08 25.898 64,304 +479 0.08% 1,665,332
2013-02-14 2013-02-07 22.974 63,825 +4,070 0.08% 1,466,306
2013-02-08 2013-02-06 22.556 59,755 +24,562 0.07% 1,347,843
2013-02-07 2013-02-05 25.062 35,193 +14,748 0.04% 882,021
2013-02-06 2013-02-04 30.493 20,445 +7,134 0.02% 623,421
2013-02-05 2013-02-01 35.087 13,311 +5,745 0.02% 467,048
2013-02-01 2013-01-30 36.758 7,566 +3,591 0.05% 278,112
2013-01-31 2013-01-29 28.404 3,975 -2,872 0.03% 112,906
2013-01-30 2013-01-28 27.259 6,847 -26,594 0.05% 186,640
2013-01-29 2013-01-25 27.488 33,441 +9,061 0.13% 919,219
2013-01-23 2013-01-21 24.510 24,380 -3,580 0.09% 597,552
2013-01-22 2013-01-18 26.113 27,960 -2,619 0.11% 730,130
2013-01-21 2013-01-17 25.426 30,579 +17,637 0.12% 777,508
2013-01-18 2013-01-16 26.801 12,942 +4,365 0.05% 346,853
2013-01-16 2013-01-14 25.197 8,577 +2,183 0.03% 216,116
2012-12-18 2012-12-14 18.554 6,394 -7,858 0.02% 118,636
2012-12-13 2012-12-11 18.554 14,252 -873 0.05% 264,435
2012-11-26 2012-11-22 19.241 15,125 -2,183 0.06% 291,027
2012-11-23 2012-11-21 20.616 17,308 +4,366 0.07% 356,819
2012-11-22 2012-11-20 21.303 12,942 -3,056 0.05% 275,704
2012-11-21 2012-11-19 19.012 15,998 +873 0.06% 304,160
2012-11-16 2012-11-14 18.325 15,125 -2,183 0.06% 277,168
2012-11-13 2012-11-09 18.096 17,308 +2,183 0.07% 313,208
2012-11-08 2012-11-06 18.783 15,125 -2,183 0.06% 284,098
2012-11-07 2012-11-05 18.554 17,308 +2,183 0.07% 321,137
2012-11-05 2012-11-01 20.387 15,125 +2,183 0.06% 308,350
2012-11-02 2012-10-31 20.387 12,942 -2,358 0.05% 263,846
2012-11-01 2012-10-30 20.845 15,300 -174 0.06% 318,927
2012-10-31 2012-10-29 19.241 15,474 +9,080 0.06% 297,742
2012-10-17 2012-10-15 16.493 6,394 -1,309 0.02% 105,454
2012-10-16 2012-10-12 15.347 7,703 +1,309 0.03% 118,221
2012-10-15 2012-10-11 15.576 6,394 -1,309 0.02% 99,596
2012-10-11 2012-10-09 17.867 7,703 -437 0.03% 137,630
2012-10-10 2012-10-08 17.180 8,140 -2,096 0.03% 139,844
2012-10-04 2012-09-28 10.766 10,236 -4,365 0.04% 110,201
2012-09-13 2012-09-11 9.962 14,601 -340 0.06% 145,451
2012-09-05 2012-09-03 9.850 14,941 -4,467 0.06% 147,166
2012-08-16 2012-08-14 11.193 19,408 -2,233 0.07% 217,233
2012-07-19 2012-07-17 9.626 21,641 +446 0.08% 208,315
2012-07-10 2012-07-06 9.178 21,195 +224 0.08% 194,532
2012-07-04 2012-06-29 9.626 20,971 +10,185 0.08% 201,865
2012-06-11 2012-06-07 8.171 10,786 +4,601 0.04% 88,131
2012-03-21 2012-03-19 10.521 6,185 -2,234 0.02% 65,075
2012-03-20 2012-03-16 10.298 8,419 -1,787 0.03% 86,695
2012-03-19 2012-03-15 10.074 10,206 +1,787 0.04% 102,812
2012-03-16 2012-03-14 10.074 8,419 +2,234 0.03% 84,810
2012-03-12 2012-03-08 10.186 6,185 +2,233 0.02% 62,998
2012-02-16 2012-02-14 11.193 3,952 +2,234 0.01% 44,235
2012-01-04 2011-12-30 9.962 1,718 -4,020 0.01% 17,114
2011-11-24 2011-11-22 9.178 5,738 +4,020 0.02% 52,665
2011-11-17 2011-11-15 21.267 1,718 -7,147 0.01% 36,536
2011-11-15 2011-11-11 19.923 8,865 -2,234 0.03% 176,621
2011-11-14 2011-11-10 19.923 11,099 -4,467 0.04% 221,130
2011-11-10 2011-11-08 20.371 15,566 +4,467 0.06% 317,097
2011-11-09 2011-11-07 20.819 11,099 +447 0.04% 231,069
2011-11-08 2011-11-04 20.147 10,652 -1,787 0.04% 214,609
2011-11-07 2011-11-03 19.923 12,439 +1,787 0.05% 247,828
2011-11-02 2011-10-31 19.028 10,652 -2,234 0.04% 202,686
2011-10-26 2011-10-24 18.356 12,886 +2,234 0.05% 236,541
2011-10-14 2011-10-12 17.909 10,652 -2,234 0.04% 190,764
2011-10-13 2011-10-11 17.461 12,886 -1,697 0.05% 225,002
2011-10-04 2011-09-30 16.118 14,583 -2,234 0.05% 235,046
2011-10-03 2011-09-28 16.789 16,817 -4,556 0.06% 282,348
2011-09-30 2011-09-27 15.670 21,373 -179 0.08% 334,917
2011-09-27 2011-09-23 16.566 21,552 -2,055 0.08% 357,021
2011-09-21 2011-09-19 17.685 23,607 -983 0.09% 417,486
2011-09-20 2011-09-16 18.580 24,590 -1,786 0.09% 456,889
2011-09-09 2011-09-07 19.476 26,376 -2,234 0.10% 513,692
2011-09-06 2011-09-02 19.252 28,610 +447 0.11% 550,796
2011-09-05 2011-09-01 19.700 28,163 -2,413 0.10% 554,799
2011-09-02 2011-08-31 19.476 30,576 -982 0.11% 595,490
2011-09-01 2011-08-30 19.033 31,558 +1,625 0.12% 600,646
2011-08-31 2011-08-29 19.254 29,933 -1,355 0.11% 576,342
2011-08-30 2011-08-26 20.140 31,288 +451 0.11% 630,130
2011-08-29 2011-08-25 20.804 30,837 -3,163 0.11% 641,521
2011-08-26 2011-08-24 21.689 34,000 -8,223 0.12% 737,421
2011-08-25 2011-08-23 18.369 42,223 -2,259 0.15% 775,600
2011-08-24 2011-08-22 17.263 44,482 +3,163 0.16% 767,874
2011-08-23 2011-08-19 15.935 41,319 +2,711 0.15% 658,405
2011-08-02 2011-07-29 17.263 38,608 -2,260 0.14% 666,473
2011-08-01 2011-07-28 17.484 40,868 -903 0.15% 714,531
2011-07-27 2011-07-25 16.820 41,771 -2,350 0.15% 702,586
2011-07-26 2011-07-22 17.484 44,121 +2,350 0.16% 771,406
2011-07-18 2011-07-14 18.148 41,771 -2,259 0.15% 758,053
2011-07-08 2011-07-06 17.705 44,030 +2,259 0.16% 779,560
2011-07-07 2011-07-05 18.148 41,771 +2,259 0.15% 758,053
2011-06-28 2011-06-24 17.705 39,512 -3,615 0.14% 699,568
2011-06-27 2011-06-23 17.263 43,127 +4,519 0.16% 744,483
2011-06-24 2011-06-22 17.705 38,608 +6,777 0.14% 683,562
2011-06-23 2011-06-21 18.148 31,831 +6,778 0.12% 577,664
2011-06-22 2011-06-20 18.148 25,053 +4,518 0.09% 454,658
2011-06-21 2011-06-17 18.590 20,535 -4,518 0.07% 381,755
2011-06-17 2011-06-15 17.705 25,053 -9,037 0.09% 443,568
2011-06-13 2011-06-09 17.927 34,090 +10,393 0.12% 611,115
2011-06-10 2011-06-08 19.697 23,697 +2,259 0.09% 466,761
2011-06-08 2011-06-03 15.935 21,438 +18,074 0.08% 341,608
2011-05-24 2011-05-20 16.599 3,364 +903 0.01% 55,838
2010-09-09 2010-09-07 14.037 2,461 -61 0.01% 34,544
2009-09-14 2009-09-10 11.769 2,522 -69 0.01% 29,682
2009-07-20 2009-07-16 12.610 2,591 -4,758 0.01% 32,672
2009-07-17 2009-07-15 12.400 7,349 +4,758 0.03% 91,126
2009-04-30 2009-04-28 7.461 2,591 -1,428 0.01% 19,331
2009-04-28 2009-04-24 8.196 4,019 -2,379 0.01% 32,942
2009-04-21 2009-04-17 7.566 6,398 +1,428 0.02% 48,407
2009-04-17 2009-04-15 6.935 4,970 +475 0.02% 34,469
2009-04-09 2009-04-07 7.251 4,495 -951 0.02% 32,592
2009-04-08 2009-04-06 7.566 5,446 -1,903 0.02% 41,204
2009-03-24 2009-03-20 7.356 7,349 +4,758 0.03% 54,058
2009-03-18 2009-03-16 7.986 2,591 -4,758 0.01% 20,692
2009-02-18 2009-02-16 7.041 7,349 +4,758 0.03% 51,741
2008-10-06 2008-10-02 13.661 2,591 -4,758 0.01% 35,395
2008-09-22 2008-09-18 10.718 7,349 +4,758 0.03% 78,770
2008-09-12 2008-09-10 15.386 2,591 -205 0.01% 39,864
2008-02-01 2008-01-30 23.955 2,796 -2,568 0.01% 66,977
2008-01-25 2008-01-23 23.955 5,364 -2,567 0.02% 128,493
2008-01-23 2008-01-21 24.344 7,931 -10 0.03% 193,074
2008-01-07 2008-01-03 27.265 7,941 -2 0.03% 216,515
2008-01-03 2007-12-31 27.368 7,943 -197 0.03% 217,380
2007-12-27 2007-12-20 25.657 8,140 +1,368 0.03% 208,848
2007-10-15 2007-10-11 37.630 6,772 +2,863 0.02% 254,833
2007-10-11 2007-10-09 26.607 3,909 -1,053 0.01% 104,008
2007-09-28 2007-09-25 27.558 4,962 +1,053 0.02% 136,741
2007-09-13 2007-09-11 25.014 3,909 -160 0.01% 97,781
2007-07-25 2007-07-23 28.849 4,069 +2,190 0.01% 117,385
2007-06-26 2007-06-22 23.554 1,879 0.01% 44,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top