History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -10,349,882
2022-11-29 2022-11-25 0.024 10,349,882 +12 1.02% 248,397
2022-05-12 2022-05-10 0.024 10,349,870 +250,000 1.02% 248,397
2022-05-10 2022-05-05 0.024 10,099,870 +188,000 1.00% 242,397
2022-04-08 2022-04-06 0.024 9,911,870 +2,000 0.98% 237,885
2022-04-07 2022-04-04 0.024 9,909,870 +120,170 0.98% 237,837
2022-04-01 2022-03-30 0.024 9,789,700 +600 0.97% 234,953
2022-03-30 2022-03-28 0.024 9,789,100 +50,000 0.97% 234,938
2022-03-23 2022-03-21 0.024 9,739,100 +160,050 0.96% 233,738
2022-03-21 2022-03-17 0.024 9,579,050 +51 0.95% 229,897
2022-03-17 2022-03-15 0.024 9,578,999 +22,000 0.95% 229,896
2022-03-08 2022-03-04 0.024 9,556,999 +4,000 0.94% 229,368
2022-03-04 2022-03-02 0.024 9,552,999 +220,000 0.94% 229,272
2021-11-11 2021-11-09 0.024 9,332,999 +4 0.92% 223,992
2021-08-27 2021-08-25 0.024 9,332,995 +300 0.92% 223,992
2021-07-05 2021-06-30 0.024 9,332,695 +20,000 0.92% 223,985
2021-07-02 2021-06-29 0.022 9,312,695 +280,000 0.92% 204,879
2021-06-30 2021-06-28 0.025 9,032,695 -604,000 0.89% 225,817
2021-06-29 2021-06-25 0.025 9,636,695 +140,000 0.95% 240,917
2021-06-28 2021-06-24 0.026 9,496,695 -826,000 0.94% 246,914
2021-06-23 2021-06-21 0.025 10,322,695 +2,000 1.02% 258,067
2021-06-22 2021-06-18 0.026 10,320,695 +310,000 1.02% 268,338
2021-06-21 2021-06-17 0.026 10,010,695 -340,000 0.99% 260,278
2021-06-17 2021-06-15 0.026 10,350,695 +86,000 1.02% 269,118
2021-06-16 2021-06-11 0.027 10,264,695 -200,000 1.01% 277,147
2021-06-15 2021-06-10 0.025 10,464,695 -514,000 1.03% 261,617
2021-06-11 2021-06-09 0.026 10,978,695 -5,674,000 1.08% 285,446
2021-06-10 2021-06-08 0.026 16,652,695 +5,110,000 1.64% 432,970
2021-06-09 2021-06-07 0.030 11,542,695 +6,924,000 1.14% 346,281
2021-06-08 2021-06-04 0.040 4,618,695 +506,000 0.46% 184,748
2021-05-31 2021-05-27 0.052 4,112,695 -400,000 0.41% 213,860
2021-05-28 2021-05-26 0.053 4,512,695 +482,000 0.45% 239,173
2021-05-27 2021-05-25 0.051 4,030,695 +50,000 0.40% 205,565
2021-05-26 2021-05-24 0.055 3,980,695 -502,000 0.39% 218,938
2021-05-21 2021-05-18 0.062 4,482,695 +322,000 0.44% 277,927
2021-05-20 2021-05-17 0.065 4,160,695 -30,000 0.41% 270,445
2021-05-18 2021-05-14 0.063 4,190,695 +30,000 0.41% 264,014
2021-04-27 2021-04-23 0.060 4,160,695 -240,000 0.41% 249,642
2021-04-26 2021-04-22 0.063 4,400,695 -264,000 0.43% 277,244
2021-04-23 2021-04-21 0.061 4,664,695 -352,000 0.46% 284,546
2021-04-22 2021-04-20 0.057 5,016,695 +290,000 0.50% 285,952
2021-04-21 2021-04-19 0.063 4,726,695 -22,000 0.47% 297,782
2021-04-20 2021-04-16 0.062 4,748,695 +272,000 0.47% 294,419
2021-04-14 2021-04-12 0.063 4,476,695 +38,000 0.44% 282,032
2021-04-13 2021-04-09 0.062 4,438,695 -60,000 0.44% 275,199
2021-04-12 2021-04-08 0.061 4,498,695 +142,000 0.44% 274,420
2021-04-09 2021-04-07 0.069 4,356,695 -50,000 0.43% 300,612
2021-04-08 2021-04-01 0.067 4,406,695 +178,000 0.44% 295,249
2021-04-07 2021-03-31 0.071 4,228,695 -134,000 0.42% 300,237
2021-04-01 2021-03-30 0.064 4,362,695 -112,000 0.43% 279,212
2021-03-31 2021-03-29 0.067 4,474,695 -84,000 0.44% 299,805
2021-03-30 2021-03-26 0.067 4,558,695 -26,000 0.45% 305,433
2021-03-29 2021-03-25 0.067 4,584,695 -18,000 0.45% 307,175
2021-03-26 2021-03-24 0.069 4,602,695 +2,000 0.45% 317,586
2021-03-25 2021-03-23 0.065 4,600,695 +24,000 0.45% 299,045
2021-03-23 2021-03-19 0.071 4,576,695 +280,000 0.45% 324,945
2021-03-19 2021-03-17 0.069 4,296,695 +2,000 0.42% 296,472
2021-03-18 2021-03-16 0.073 4,294,695 +192,000 0.42% 313,513
2021-03-16 2021-03-12 0.068 4,102,695 -8,000 0.41% 278,983
2021-03-15 2021-03-11 0.069 4,110,695 +8,000 0.41% 283,638
2021-03-11 2021-03-09 0.068 4,102,695 -416,000 0.41% 278,983
2021-03-10 2021-03-08 0.067 4,518,695 +272,000 0.45% 302,753
2021-03-09 2021-03-05 0.068 4,246,695 -256,000 0.42% 288,775
2021-03-08 2021-03-04 0.066 4,502,695 +250,000 0.44% 297,178
2021-03-05 2021-03-03 0.068 4,252,695 -20,000 0.42% 289,183
2021-03-04 2021-03-02 0.069 4,272,695 -40,000 0.42% 294,816
2021-03-03 2021-03-01 0.070 4,312,695 -264,000 0.43% 301,889
2021-03-02 2021-02-26 0.070 4,576,695 +18,000 0.45% 320,369
2021-03-01 2021-02-25 0.073 4,558,695 -244,000 0.45% 332,785
2021-02-26 2021-02-24 0.068 4,802,695 +114,000 0.47% 326,583
2021-02-25 2021-02-23 0.063 4,688,695 +160,000 0.46% 295,388
2021-02-24 2021-02-22 0.060 4,528,695 -1,280,000 0.45% 271,722
2021-02-23 2021-02-19 0.065 5,808,695 +340,000 0.57% 377,565
2021-02-22 2021-02-18 0.062 5,468,695 +1,828,000 0.54% 339,059
2021-02-19 2021-02-17 0.064 3,640,695 +136,000 0.36% 233,004
2021-02-17 2021-02-11 0.062 3,504,695 -20,000 0.35% 217,291
2021-02-10 2021-02-08 0.059 3,524,695 -140,000 0.35% 207,957
2021-02-09 2021-02-05 0.059 3,664,695 +700,000 0.36% 216,217
2021-02-05 2021-02-03 0.063 2,964,695 -226,000 0.29% 186,776
2021-01-29 2021-01-27 0.063 3,190,695 -2,000 0.31% 201,014
2021-01-28 2021-01-26 0.061 3,192,695 -2,000 0.32% 194,754
2021-01-27 2021-01-25 0.063 3,194,695 -234,000 0.32% 201,266
2021-01-26 2021-01-22 0.057 3,428,695 +280,000 0.34% 195,436
2021-01-25 2021-01-21 0.060 3,148,695 -6,000 0.31% 188,922
2021-01-20 2021-01-18 0.060 3,154,695 -190,000 0.31% 189,282
2021-01-15 2021-01-13 0.059 3,344,695 +294,000 0.33% 197,337
2021-01-14 2021-01-12 0.057 3,050,695 -100,000 0.30% 173,890
2021-01-13 2021-01-11 0.058 3,150,695 -904,000 0.31% 182,740
2021-01-12 2021-01-08 0.061 4,054,695 -24,000 0.40% 247,336
2021-01-11 2021-01-07 0.063 4,078,695 -5,780,000 0.40% 256,958
2021-01-08 2021-01-06 0.066 9,858,695 -4,200,000 0.97% 650,674
2021-01-07 2021-01-05 0.069 14,058,695 -1,650,000 1.39% 970,050
2021-01-06 2021-01-04 0.071 15,708,695 +13,550,000 1.55% 1,115,317
2021-01-05 2020-12-31 0.068 2,158,695 -38,000 0.21% 146,791
2021-01-04 2020-12-29 0.066 2,196,695 +22,000 0.22% 144,982
2020-12-30 2020-12-28 0.066 2,174,695 +16,000 0.21% 143,530
2020-12-28 2020-12-22 0.066 2,158,695 -60,000 0.21% 142,474
2020-12-21 2020-12-17 0.067 2,218,695 +16,000 0.22% 148,653
2020-12-18 2020-12-16 0.068 2,202,695 -200,000 0.22% 149,783
2020-12-09 2020-12-07 0.065 2,402,695 -72,000 0.24% 156,175
2020-12-08 2020-12-04 0.067 2,474,695 +278,000 0.24% 165,805
2020-11-30 2020-11-26 0.069 2,196,695 +60,000 0.22% 151,572
2020-11-27 2020-11-25 0.074 2,136,695 -92,000 0.21% 158,115
2020-11-26 2020-11-24 0.072 2,228,695 +152,000 0.22% 160,466
2020-11-25 2020-11-23 0.073 2,076,695 +200,000 0.21% 151,599
2020-11-20 2020-11-18 0.079 1,876,695 +150,000 0.19% 148,259
2020-11-17 2020-11-13 0.079 1,726,695 +14,000 0.17% 136,409
2020-11-13 2020-11-11 0.085 1,712,695 +110,000 0.17% 145,579
2020-11-11 2020-11-09 0.089 1,602,695 +20,000 0.16% 142,640
2020-11-10 2020-11-06 0.084 1,582,695 +116,000 0.16% 132,946
2020-11-09 2020-11-05 0.085 1,466,695 -200 0.14% 124,669
2020-11-06 2020-11-04 0.091 1,466,895 -2,000 0.14% 133,487
2020-10-30 2020-10-28 0.089 1,468,895 +30,000 0.15% 130,732
2020-10-29 2020-10-27 0.096 1,438,895 -10,000 0.14% 138,134
2020-10-28 2020-10-23 0.090 1,448,895 +10,000 0.14% 130,401
2020-10-27 2020-10-22 0.097 1,438,895 -4,000 0.14% 139,573
2020-10-22 2020-10-20 0.098 1,442,895 -40,000 0.14% 141,404
2020-10-21 2020-10-19 0.092 1,482,895 +2,000 0.15% 136,426
2020-10-19 2020-10-15 0.096 1,480,895 -156,000 0.15% 142,166
2020-10-12 2020-10-08 0.088 1,636,895 +158,000 0.16% 144,047
2020-10-09 2020-10-07 0.091 1,478,895 -78,000 0.15% 134,579
2020-10-08 2020-10-06 0.091 1,556,895 -84,000 0.15% 141,677
2020-09-30 2020-09-28 0.092 1,640,895 +2,000 0.16% 150,962
2020-09-29 2020-09-25 0.097 1,638,895 -20,000 0.16% 158,973
2020-09-24 2020-09-22 0.097 1,658,895 -62,000 0.16% 160,913
2020-09-23 2020-09-21 0.096 1,720,895 +140,000 0.17% 165,206
2020-09-21 2020-09-17 0.100 1,580,895 +166,000 0.16% 158,090
2020-09-16 2020-09-14 0.097 1,414,895 -14,000 0.14% 137,245
2020-09-14 2020-09-10 0.101 1,428,895 +12,000 0.14% 144,318
2020-08-31 2020-08-27 0.103 1,416,895 -172,000 0.14% 145,940
2020-08-28 2020-08-26 0.097 1,588,895 +132,000 0.16% 154,123
2020-08-27 2020-08-25 0.093 1,456,895 -120,000 0.14% 135,491
2020-08-26 2020-08-24 0.095 1,576,895 +40,000 0.16% 149,805
2020-08-24 2020-08-20 0.100 1,536,895 -2,000 0.15% 153,690
2020-08-20 2020-08-18 0.098 1,538,895 +100,000 0.15% 150,812
2020-08-19 2020-08-17 0.099 1,438,895 +2,000 0.14% 142,451
2020-08-17 2020-08-13 0.102 1,436,895 -80,000 0.14% 146,563
2020-08-13 2020-08-11 0.101 1,516,895 -20,000 0.15% 153,206
2020-08-12 2020-08-10 0.098 1,536,895 +20,000 0.15% 150,616
2020-08-10 2020-08-06 0.104 1,516,895 -62,000 0.15% 157,757
2020-08-05 2020-08-03 0.108 1,578,895 +218,000 0.16% 170,521
2020-08-04 2020-07-31 0.105 1,360,895 -98,000 0.13% 142,894
2020-08-03 2020-07-30 0.103 1,458,895 -60,000 0.14% 150,266
2020-07-29 2020-07-27 0.105 1,518,895 +178,000 0.15% 159,484
2020-07-28 2020-07-24 0.095 1,340,895 -104,000 0.13% 127,385
2020-07-27 2020-07-23 0.102 1,444,895 +54,000 0.14% 147,379
2020-07-24 2020-07-22 0.090 1,390,895 -118,000 0.14% 125,181
2020-07-23 2020-07-21 0.090 1,508,895 -200,000 0.15% 135,801
2020-07-15 2020-07-13 0.101 1,708,895 +24,000 0.17% 172,598
2020-07-14 2020-07-10 0.102 1,684,895 -116,000 0.17% 171,859
2020-07-13 2020-07-09 0.106 1,800,895 +156,000 0.18% 190,895
2020-07-08 2020-07-06 0.097 1,644,895 +150,000 0.16% 159,555
2020-07-07 2020-07-03 0.101 1,494,895 +210,000 0.15% 150,984
2020-06-30 2020-06-26 0.090 1,284,895 -110,000 0.13% 115,641
2020-06-19 2020-06-17 0.090 1,394,895 -10,000 0.14% 125,541
2020-06-17 2020-06-15 0.091 1,404,895 +120,000 0.14% 127,845
2020-06-12 2020-06-10 0.093 1,284,895 -40,000 0.13% 119,495
2020-06-08 2020-06-04 0.091 1,324,895 +40,000 0.13% 120,565
2020-06-02 2020-05-29 0.100 1,284,895 -40,000 0.13% 128,490
2020-06-01 2020-05-28 0.106 1,324,895 +90,000 0.13% 140,439
2020-05-28 2020-05-26 0.094 1,234,895 +30,000 0.12% 116,080
2020-05-27 2020-05-25 0.100 1,204,895 -486,000 0.12% 120,490
2020-05-26 2020-05-22 0.107 1,690,895 +216,000 0.17% 180,926
2020-05-22 2020-05-20 0.087 1,474,895 -110,000 0.15% 128,316
2020-05-21 2020-05-19 0.084 1,584,895 -100,000 0.16% 133,131
2020-05-19 2020-05-15 0.080 1,684,895 +162,000 0.17% 134,792
2020-05-18 2020-05-14 0.086 1,522,895 -8,000 0.15% 130,969
2020-05-15 2020-05-13 0.085 1,530,895 -100,000 0.15% 130,126
2020-05-12 2020-05-08 0.088 1,630,895 -2,000 0.16% 143,519
2020-05-11 2020-05-07 0.088 1,632,895 -120,000 0.16% 143,695
2020-05-08 2020-05-06 0.085 1,752,895 -200,000 0.17% 148,996
2020-05-05 2020-04-29 0.088 1,952,895 -82,000 0.19% 171,855
2020-05-04 2020-04-28 0.086 2,034,895 -52,000 0.20% 175,001
2020-04-28 2020-04-24 0.091 2,086,895 +2,000 0.21% 189,907
2020-04-27 2020-04-23 0.086 2,084,895 -402,000 0.21% 179,301
2020-04-23 2020-04-21 0.088 2,486,895 -124,000 0.25% 218,847
2020-04-17 2020-04-15 0.091 2,610,895 +104,000 0.26% 237,591
2020-04-16 2020-04-14 0.097 2,506,895 -10,000 0.25% 243,169
2020-04-15 2020-04-09 0.102 2,516,895 +120,000 0.25% 256,723
2020-04-14 2020-04-08 0.104 2,396,895 +628,000 0.24% 249,277
2020-04-09 2020-04-07 0.086 1,768,895 +30,000 0.17% 152,125
2020-04-02 2020-03-31 0.094 1,738,895 +100,000 0.17% 163,456
2020-04-01 2020-03-30 0.086 1,638,895 +58,000 0.16% 140,945
2020-03-30 2020-03-26 0.088 1,580,895 -98,000 0.16% 139,119
2020-03-27 2020-03-25 0.092 1,678,895 -38,000 0.17% 154,458
2020-03-24 2020-03-20 0.114 1,716,895 -102,000 0.17% 195,726
2020-03-23 2020-03-19 0.111 1,818,895 +16,000 0.18% 201,897
2020-03-20 2020-03-18 0.119 1,802,895 -416,000 0.18% 214,545
2020-03-19 2020-03-17 0.121 2,218,895 +84,000 0.22% 268,486
2020-03-18 2020-03-16 0.118 2,134,895 -284,000 0.21% 251,918
2020-03-17 2020-03-13 0.115 2,418,895 +58,000 0.24% 278,173
2020-03-16 2020-03-12 0.130 2,360,895 +30,000 0.23% 306,916
2020-03-13 2020-03-11 0.134 2,330,895 -6,000 0.23% 312,340
2020-03-12 2020-03-10 0.140 2,336,895 -118,000 0.23% 327,165
2020-03-11 2020-03-09 0.146 2,454,895 -22,000 0.24% 358,415
2020-03-10 2020-03-06 0.154 2,476,895 -232,000 0.24% 381,442
2020-03-06 2020-03-04 0.138 2,708,895 +4,000 0.27% 373,828
2020-03-05 2020-03-03 0.140 2,704,895 -274,000 0.27% 378,685
2020-03-04 2020-03-02 0.150 2,978,895 +270,000 0.29% 446,834
2020-03-03 2020-02-28 0.170 2,708,895 +6,000 0.27% 460,512
2020-03-02 2020-02-27 0.178 2,702,895 +124,000 0.27% 481,115
2020-02-28 2020-02-26 0.186 2,578,895 -404,000 0.25% 479,674
2020-02-27 2020-02-25 0.188 2,982,895 +260,000 0.29% 560,784
2020-02-26 2020-02-24 0.142 2,722,895 -38,000 0.27% 386,651
2020-02-25 2020-02-21 0.144 2,760,895 -940,000 0.27% 397,569
2020-02-24 2020-02-20 0.155 3,700,895 +740,000 0.37% 573,639
2020-02-21 2020-02-19 0.122 2,960,895 +472,000 0.29% 361,229
2020-02-19 2020-02-17 0.106 2,488,895 -70,000 0.25% 263,823
2020-02-18 2020-02-14 0.102 2,558,895 -240,000 0.25% 261,007
2020-02-17 2020-02-13 0.105 2,798,895 +538,000 0.28% 293,884
2020-02-10 2020-02-06 0.094 2,260,895 +116,000 0.22% 212,524
2020-02-07 2020-02-05 0.089 2,144,895 +2,000 0.21% 190,896
2020-02-05 2020-02-03 0.089 2,142,895 -86,000 0.21% 190,718
2020-02-04 2020-01-31 0.087 2,228,895 +4,000 0.22% 193,914
2020-01-31 2020-01-29 0.086 2,224,895 -84,000 0.22% 191,341
2020-01-22 2020-01-20 0.094 2,308,895 +2,000 0.23% 217,036
2020-01-17 2020-01-15 0.100 2,306,895 +2,000 0.23% 230,690
2020-01-06 2020-01-02 0.094 2,304,895 +2,000 0.23% 216,660
2020-01-02 2019-12-27 0.092 2,302,895 +2,000 0.23% 211,866
2019-12-23 2019-12-19 0.096 2,300,895 -100,000 0.23% 220,886
2019-12-19 2019-12-17 0.102 2,400,895 +4,000 0.24% 244,891
2019-12-17 2019-12-13 0.095 2,396,895 -22,000 0.24% 227,705
2019-12-16 2019-12-12 0.100 2,418,895 -196,000 0.24% 241,890
2019-12-13 2019-12-11 0.103 2,614,895 -20,000 0.26% 269,334
2019-12-12 2019-12-10 0.102 2,634,895 +128,000 0.26% 268,759
2019-12-11 2019-12-09 0.097 2,506,895 -378,000 0.25% 243,169
2019-12-10 2019-12-06 0.092 2,884,895 +2,000 0.28% 265,410
2019-12-09 2019-12-05 0.092 2,882,895 +2,000 0.28% 265,226
2019-12-05 2019-12-03 0.090 2,880,895 +206,000 0.28% 259,281
2019-12-04 2019-12-02 0.098 2,674,895 -14,000 0.26% 262,140
2019-11-29 2019-11-27 0.099 2,688,895 -166,000 0.27% 266,201
2019-11-28 2019-11-26 0.098 2,854,895 -194,000 0.28% 279,780
2019-11-27 2019-11-25 0.100 3,048,895 +230,000 0.30% 304,890
2019-11-26 2019-11-22 0.102 2,818,895 +104,000 0.28% 287,527
2019-11-22 2019-11-20 0.102 2,714,895 +2,000 0.27% 276,919
2019-11-21 2019-11-19 0.101 2,712,895 -140,000 0.27% 274,002
2019-11-20 2019-11-18 0.105 2,852,895 -48,000 0.28% 299,554
2019-11-19 2019-11-15 0.115 2,900,895 -280,000 0.29% 333,603
2019-11-18 2019-11-14 0.118 3,180,895 +140,000 0.31% 375,346
2019-11-15 2019-11-13 0.124 3,040,895 +36,000 0.30% 377,071
2019-11-14 2019-11-12 0.128 3,004,895 -180,000 0.30% 384,627
2019-11-13 2019-11-11 0.125 3,184,895 +8,000 0.31% 398,112
2019-11-12 2019-11-08 0.127 3,176,895 +578,000 0.31% 403,466
2019-11-11 2019-11-07 0.105 2,598,895 -140,000 0.26% 272,884
2019-11-08 2019-11-06 0.110 2,738,895 +174,000 0.27% 301,278
2019-11-07 2019-11-05 0.112 2,564,895 +182,000 0.25% 287,268
2019-11-06 2019-11-04 0.116 2,382,895 +170,000 0.24% 276,416
2019-10-10 2019-10-08 0.098 2,212,895 -100,000 0.22% 216,864
2019-10-08 2019-10-03 0.100 2,312,895 +232,000 0.23% 231,290
2019-10-04 2019-10-02 0.103 2,080,895 -142,000 0.21% 214,332
2019-09-26 2019-09-24 0.100 2,222,895 +64,000 0.22% 222,290
2019-09-25 2019-09-23 0.103 2,158,895 +50,000 0.21% 222,366
2019-09-24 2019-09-20 0.104 2,108,895 +200,000 0.21% 219,325
2019-09-23 2019-09-19 0.104 1,908,895 +36,000 0.19% 198,525
2019-09-20 2019-09-18 0.101 1,872,895 -100,000 0.18% 189,162
2019-09-19 2019-09-17 0.101 1,972,895 +200,000 0.19% 199,262
2019-09-18 2019-09-16 0.106 1,772,895 -266,000 0.18% 187,927
2019-09-17 2019-09-13 0.106 2,038,895 -32,000 0.20% 216,123
2019-09-16 2019-09-12 0.110 2,070,895 +80,000 0.20% 227,798
2019-09-12 2019-09-10 0.102 1,990,895 -56,000 0.20% 203,071
2019-09-11 2019-09-09 0.099 2,046,895 -200,000 0.20% 202,643
2019-09-09 2019-09-05 0.101 2,246,895 +126,000 0.22% 226,936
2019-09-06 2019-09-04 0.107 2,120,895 -96,000 0.21% 226,936
2019-09-05 2019-09-03 0.105 2,216,895 -2,000 0.22% 232,774
2019-09-04 2019-09-02 0.101 2,218,895 -2,000 0.22% 224,108
2019-08-30 2019-08-28 0.101 2,220,895 -62,000 0.22% 224,310
2019-08-28 2019-08-26 0.101 2,282,895 +74,000 0.23% 230,572
2019-08-23 2019-08-21 0.113 2,208,895 +6,000 0.22% 249,605
2019-08-22 2019-08-20 0.111 2,202,895 +52,000 0.22% 244,521
2019-08-21 2019-08-19 0.112 2,150,895 +74,000 0.21% 240,900
2019-08-20 2019-08-16 0.112 2,076,895 -26,000 0.21% 232,612
2019-08-19 2019-08-15 0.113 2,102,895 +120,000 0.21% 237,627
2019-08-16 2019-08-14 0.112 1,982,895 +96,000 0.20% 222,084
2019-08-14 2019-08-12 0.127 1,886,895 -42,000 0.19% 239,636
2019-08-13 2019-08-09 0.121 1,928,895 -102,000 0.19% 233,396
2019-08-12 2019-08-08 0.117 2,030,895 +260,000 0.20% 237,615
2019-08-09 2019-08-07 0.121 1,770,895 -172,000 0.17% 214,278
2019-08-08 2019-08-06 0.128 1,942,895 -322,000 0.19% 248,691
2019-07-02 2019-06-27 0.217 2,264,895 -96,000 0.22% 491,482
2019-06-28 2019-06-26 0.213 2,360,895 +8,000 0.23% 502,871
2019-06-27 2019-06-25 0.218 2,352,895 -8,000 0.23% 512,931
2019-06-26 2019-06-24 0.223 2,360,895 +86,000 0.23% 526,480
2019-06-25 2019-06-21 0.221 2,274,895 +74,000 0.22% 502,752
2019-06-19 2019-06-17 0.215 2,200,895 -120,000 0.22% 473,192
2019-06-14 2019-06-12 0.227 2,320,895 +2,000 0.23% 526,843
2019-06-11 2019-06-06 0.220 2,318,895 +40,000 0.23% 510,157
2019-06-10 2019-06-05 0.223 2,278,895 +58,000 0.22% 508,194
2019-06-05 2019-06-03 0.229 2,220,895 -116,000 0.22% 508,585
2019-06-04 2019-05-31 0.221 2,336,895 +36,000 0.23% 516,454
2019-05-31 2019-05-29 0.219 2,300,895 +122,000 0.23% 503,896
2019-05-29 2019-05-27 0.225 2,178,895 +38,000 0.22% 490,251
2019-05-28 2019-05-24 0.220 2,140,895 -12,000 0.21% 470,997
2019-05-24 2019-05-22 0.225 2,152,895 +70,000 0.21% 484,401
2019-05-22 2019-05-20 0.237 2,082,895 -174,000 0.21% 493,646
2019-05-21 2019-05-17 0.260 2,256,895 +118,000 0.22% 586,793
2019-05-16 2019-05-14 0.270 2,138,895 +16,000 0.21% 577,502
2019-05-15 2019-05-10 0.280 2,122,895 -6,000 0.21% 594,411
2019-05-10 2019-05-08 0.295 2,128,895 -100,000 0.21% 628,024
2019-05-08 2019-05-06 0.300 2,228,895 +22,000 0.22% 668,668
2019-05-07 2019-05-03 0.315 2,206,895 -40,000 0.22% 695,172
2019-05-06 2019-05-02 0.315 2,246,895 -56,000 0.22% 707,772
2019-05-03 2019-04-30 0.325 2,302,895 +300,000 0.23% 748,441
2019-04-30 2019-04-26 0.305 2,002,895 -34,000 0.20% 610,883
2019-04-29 2019-04-25 0.295 2,036,895 +6,000 0.20% 600,884
2019-04-26 2019-04-24 0.310 2,030,895 -20,000 0.20% 629,577
2019-04-25 2019-04-23 0.310 2,050,895 -67,999 0.20% 635,777
2019-04-24 2019-04-18 0.315 2,118,894 +108,000 0.21% 667,452
2019-04-17 2019-04-15 0.320 2,010,894 +8,000 0.20% 643,486
2019-04-15 2019-04-11 0.300 2,002,894 +2,000 0.20% 600,868
2019-04-12 2019-04-10 0.315 2,000,894 +252,000 0.20% 630,282
2019-04-11 2019-04-09 0.325 1,748,894 -450,000 0.17% 568,391
2019-04-10 2019-04-08 0.320 2,198,894 -24,000 0.22% 703,646
2019-04-09 2019-04-04 0.320 2,222,894 +10,000 0.22% 711,326
2019-04-04 2019-04-02 0.320 2,212,894 +34,000 0.22% 708,126
2019-04-03 2019-04-01 0.320 2,178,894 +100,000 0.22% 697,246
2019-04-02 2019-03-29 0.330 2,078,894 -2,118,000 0.21% 686,035
2019-03-28 2019-03-26 0.290 4,196,894 +1,766,000 0.41% 1,217,099
2019-03-27 2019-03-25 0.290 2,430,894 +400,000 0.24% 704,959
2019-03-26 2019-03-22 0.295 2,030,894 +2,000 0.20% 599,114
2019-03-21 2019-03-19 0.300 2,028,894 -80,000 0.20% 608,668
2019-03-20 2019-03-18 0.295 2,108,894 +80,000 0.21% 622,124
2019-03-19 2019-03-15 0.300 2,028,894 -2,000 0.20% 608,668
2019-03-18 2019-03-14 0.295 2,030,894 +8,000 0.20% 599,114
2019-03-15 2019-03-13 0.300 2,022,894 -60,000 0.20% 606,868
2019-03-14 2019-03-12 0.300 2,082,894 +60,000 0.21% 624,868
2019-03-12 2019-03-08 0.305 2,022,894 -248,000 0.20% 616,983
2019-03-11 2019-03-07 0.310 2,270,894 -110,000 0.22% 703,977
2019-03-08 2019-03-06 0.315 2,380,894 -56,000 0.24% 749,982
2019-03-07 2019-03-05 0.315 2,436,894 +100,000 0.24% 767,622
2019-03-05 2019-03-01 0.320 2,336,894 -28,000 0.23% 747,806
2019-03-04 2019-02-28 0.320 2,364,894 +6,000 0.23% 756,766
2019-03-01 2019-02-27 0.325 2,358,894 +24,000 0.23% 766,641
2019-02-28 2019-02-26 0.335 2,334,894 +28,000 0.23% 782,189
2019-02-27 2019-02-25 0.325 2,306,894 -244,000 0.23% 749,741
2019-02-26 2019-02-22 0.315 2,550,894 +150,000 0.25% 803,532
2019-02-19 2019-02-15 0.345 2,400,894 -24,000 0.24% 828,308
2019-02-18 2019-02-14 0.360 2,424,894 +124,000 0.24% 872,962
2019-02-15 2019-02-13 0.375 2,300,894 +92,000 0.23% 862,835
2019-02-14 2019-02-12 0.380 2,208,894 +24,000 0.22% 839,380
2019-02-13 2019-02-11 0.390 2,184,894 +60,040 0.22% 852,109
2019-02-12 2019-02-08 0.375 2,124,854 -58,000 0.21% 796,820
2019-02-11 2019-02-04 0.370 2,182,854 +8,000 0.22% 807,656
2019-02-08 2019-01-31 0.360 2,174,854 -236,000 0.21% 782,947
2019-02-01 2019-01-30 0.385 2,410,854 -748,000 0.24% 928,179
2019-01-31 2019-01-29 0.315 3,158,854 +372,000 0.31% 995,039
2019-01-30 2019-01-28 0.310 2,786,854 +842,000 0.28% 863,925
2019-01-29 2019-01-25 0.305 1,944,854 +196,000 0.19% 593,180
2019-01-08 2019-01-04 0.310 1,748,854 +110,000 0.17% 542,145
2019-01-04 2019-01-02 0.310 1,638,854 -10,000 0.16% 508,045
2019-01-03 2018-12-31 0.330 1,648,854 -1,074,000 0.16% 544,122
2019-01-02 2018-12-27 0.300 2,722,854 +248,000 0.27% 816,856
2018-12-28 2018-12-24 0.295 2,474,854 +826,000 0.24% 730,082
2018-12-14 2018-12-12 0.310 1,648,854 +50,000 0.16% 511,145
2018-12-13 2018-12-11 0.315 1,598,854 -2,000 0.16% 503,639
2018-12-10 2018-12-06 0.325 1,600,854 -4,000 0.16% 520,278
2018-12-04 2018-11-30 0.360 1,604,854 -1,486,000 0.16% 577,747
2018-12-03 2018-11-29 0.320 3,090,854 +658,000 0.31% 989,073
2018-11-30 2018-11-28 0.335 2,432,854 +772,000 0.24% 815,006
2018-11-27 2018-11-23 0.315 1,660,854 -68,000 0.16% 523,169
2018-11-26 2018-11-22 0.315 1,728,854 +72,000 0.17% 544,589
2018-11-21 2018-11-19 0.310 1,656,854 -400,000 0.16% 513,625
2018-11-19 2018-11-15 0.325 2,056,854 +36,000 0.20% 668,478
2018-11-14 2018-11-12 0.350 2,020,854 -66,000 0.20% 707,299
2018-11-12 2018-11-08 0.370 2,086,854 -64,000 0.21% 772,136
2018-11-09 2018-11-07 0.370 2,150,854 -48,000 0.21% 795,816
2018-11-08 2018-11-06 0.370 2,198,854 +48,000 0.22% 813,576
2018-11-07 2018-11-05 0.370 2,150,854 +100,000 0.21% 795,816
2018-11-06 2018-11-02 0.370 2,050,854 -20,000 0.20% 758,816
2018-11-05 2018-11-01 0.360 2,070,854 +44,000 0.20% 745,507
2018-11-02 2018-10-31 0.385 2,026,854 -2,000 0.20% 780,339
2018-10-29 2018-10-25 0.335 2,028,854 -42,000 0.20% 679,666
2018-10-26 2018-10-24 0.335 2,070,854 +12,000 0.20% 693,736
2018-10-25 2018-10-23 0.340 2,058,854 -24,000 0.20% 700,010
2018-10-24 2018-10-22 0.345 2,082,854 -22,000 0.21% 718,585
2018-10-23 2018-10-19 0.340 2,104,854 +60,000 0.21% 715,650
2018-10-22 2018-10-18 0.330 2,044,854 -28,000 0.20% 674,802
2018-10-19 2018-10-16 0.330 2,072,854 -44,000 0.20% 684,042
2018-10-18 2018-10-15 0.310 2,116,854 +138,000 0.21% 656,225
2018-10-16 2018-10-12 0.410 1,978,854 +78,000 0.20% 811,330
2018-10-15 2018-10-11 0.460 1,900,854 +30,000 0.19% 874,393
2018-10-08 2018-10-04 0.570 1,870,854 +32,000 0.18% 1,066,387
2018-10-05 2018-10-03 0.610 1,838,854 -12,000 0.18% 1,121,701
2018-09-18 2018-09-14 0.650 1,850,854 -70,000 0.18% 1,203,055
2018-09-12 2018-09-10 0.720 1,920,854 -62,000 0.19% 1,383,015
2018-09-07 2018-09-05 0.760 1,982,854 -20,000 0.20% 1,506,969
2018-09-06 2018-09-04 0.790 2,002,854 -22,000 0.20% 1,582,255
2018-09-05 2018-09-03 0.800 2,024,854 +24,000 0.20% 1,619,883
2018-09-04 2018-08-31 0.800 2,000,854 +4,000 0.20% 1,600,683
2018-08-30 2018-08-28 0.770 1,996,854 +16,000 0.20% 1,537,578
2018-08-24 2018-08-22 0.780 1,980,854 -40,000 0.20% 1,545,066
2018-08-23 2018-08-21 0.800 2,020,854 +28,000 0.20% 1,616,683
2018-08-22 2018-08-20 0.850 1,992,854 +154,000 0.20% 1,693,926
2018-08-21 2018-08-17 0.740 1,838,854 +20,000 0.18% 1,360,752
2018-08-20 2018-08-16 0.700 1,818,854 +2,000 0.18% 1,273,198
2018-08-17 2018-08-15 0.710 1,816,854 +4,000 0.18% 1,289,966
2018-08-15 2018-08-13 0.730 1,812,854 +14,000 0.18% 1,323,383
2018-08-09 2018-08-07 0.740 1,798,854 -8,000 0.18% 1,331,152
2018-08-06 2018-08-02 0.720 1,806,854 -32,000 0.18% 1,300,935
2018-08-02 2018-07-31 0.710 1,838,854 +18,000 0.18% 1,305,586
2018-08-01 2018-07-30 0.770 1,820,854 -28,000 0.18% 1,402,058
2018-07-31 2018-07-27 0.820 1,848,854 -20,000 0.18% 1,516,060
2018-07-27 2018-07-25 0.820 1,868,854 -214,000 0.18% 1,532,460
2018-07-25 2018-07-23 0.760 2,082,854 -70,000 0.21% 1,582,969
2018-07-18 2018-07-16 0.770 2,152,854 -122,000 0.21% 1,657,698
2018-07-17 2018-07-13 0.800 2,274,854 +104,000 0.22% 1,819,883
2018-07-13 2018-07-11 0.660 2,170,854 -180,000 0.21% 1,432,764
2018-07-10 2018-07-06 0.650 2,350,854 -88,000 0.23% 1,528,055
2018-07-09 2018-07-05 0.660 2,438,854 +18,000 0.24% 1,609,644
2018-07-06 2018-07-04 0.670 2,420,854 +20,000 0.24% 1,621,972
2018-07-05 2018-07-03 0.670 2,400,854 +58,000 0.24% 1,608,572
2018-07-03 2018-06-28 0.700 2,342,854 +4,000 0.23% 1,639,998
2018-06-28 2018-06-26 0.740 2,338,854 -10,000 0.23% 1,730,752
2018-06-27 2018-06-25 0.740 2,348,854 +12,000 0.23% 1,738,152
2018-06-25 2018-06-21 0.760 2,336,854 -22,000 0.23% 1,776,009
2018-06-22 2018-06-20 0.780 2,358,854 -4,000 0.23% 1,839,906
2018-06-21 2018-06-19 0.760 2,362,854 -102,000 0.23% 1,795,769
2018-06-20 2018-06-15 0.860 2,464,854 -30,000 0.24% 2,119,774
2018-06-19 2018-06-14 0.860 2,494,854 -12,000 0.25% 2,145,574
2018-06-15 2018-06-13 0.860 2,506,854 +38,000 0.25% 2,155,894
2018-06-14 2018-06-12 0.870 2,468,854 -50,000 0.24% 2,147,903
2018-06-13 2018-06-11 0.880 2,518,854 +350,000 0.25% 2,216,592
2018-06-12 2018-06-08 0.870 2,168,854 +42,000 0.21% 1,886,903
2018-06-11 2018-06-07 0.900 2,126,854 +716,000 0.21% 1,914,169
2018-06-08 2018-06-06 0.820 1,410,854 -22,000 0.14% 1,156,900
2018-06-07 2018-06-05 0.820 1,432,854 +470,000 0.14% 1,174,940
2018-06-06 2018-06-04 0.820 962,854 -66,000 0.10% 789,540
2018-06-05 2018-06-01 0.770 1,028,854 -48,000 0.10% 792,218
2018-06-04 2018-05-31 0.790 1,076,854 +26,000 0.11% 850,715
2018-06-01 2018-05-30 0.770 1,050,854 +32,000 0.10% 809,158
2018-05-30 2018-05-28 0.700 1,018,854 -2,000 0.10% 713,198
2018-05-29 2018-05-25 0.720 1,020,854 -102,000 0.10% 735,015
2018-05-28 2018-05-24 0.740 1,122,854 -136,000 0.11% 830,912
2018-05-25 2018-05-23 0.740 1,258,854 +8,000 0.12% 931,552
2018-05-24 2018-05-21 0.780 1,250,854 +4,000 0.12% 975,666
2018-05-23 2018-05-18 0.770 1,246,854 -6,000 0.12% 960,078
2018-05-21 2018-05-17 0.760 1,252,854 +54,000 0.12% 952,169
2018-05-18 2018-05-16 0.760 1,198,854 -2,000 0.12% 911,129
2018-05-17 2018-05-15 0.780 1,200,854 -66,000 0.12% 936,666
2018-05-16 2018-05-14 0.830 1,266,854 +8,000 0.13% 1,051,489
2018-05-15 2018-05-11 0.830 1,258,854 -6,000 0.12% 1,044,849
2018-05-14 2018-05-10 0.830 1,264,854 -106,000 0.12% 1,049,829
2018-05-11 2018-05-09 0.880 1,370,854 +68,000 0.14% 1,206,352
2018-05-10 2018-05-08 0.980 1,302,854 +300,000 0.13% 1,276,797
2018-05-09 2018-05-07 0.930 1,002,854 -314,000 0.10% 932,654
2018-05-08 2018-05-04 0.900 1,316,854 +188,000 0.13% 1,185,169
2018-05-07 2018-05-03 0.990 1,128,854 -434,000 0.11% 1,117,565
2018-05-04 2018-05-02 0.670 1,562,854 +192,000 0.15% 1,047,112
2018-05-03 2018-04-30 0.570 1,370,854 -40,000 0.14% 781,387
2018-05-02 2018-04-27 0.550 1,410,854 -20,000 0.14% 775,970
2018-04-30 2018-04-26 0.550 1,430,854 +12,000 0.14% 786,970
2018-04-27 2018-04-25 0.570 1,418,854 +24,000 0.14% 808,747
2018-04-26 2018-04-24 0.590 1,394,854 -2,000 0.14% 822,964
2018-04-25 2018-04-23 0.570 1,396,854 +100,000 0.14% 796,207
2018-04-24 2018-04-20 0.550 1,296,854 +100,000 0.13% 713,270
2018-04-23 2018-04-19 0.580 1,196,854 +14,000 0.12% 694,175
2018-04-20 2018-04-18 0.560 1,182,854 -418,000 0.12% 662,398
2018-04-19 2018-04-17 0.570 1,600,854 +12,000 0.16% 912,487
2018-04-18 2018-04-16 0.610 1,588,854 +52,000 0.16% 969,201
2018-04-17 2018-04-13 0.650 1,536,854 +28,000 0.15% 998,955
2018-04-16 2018-04-12 0.670 1,508,854 -32,000 0.15% 1,010,932
2018-04-12 2018-04-10 0.670 1,540,854 +2,000 0.15% 1,032,372
2018-04-11 2018-04-09 0.690 1,538,854 +72,000 0.15% 1,061,809
2018-04-10 2018-04-06 0.660 1,466,854 -2,000 0.14% 968,124
2018-04-06 2018-04-03 0.690 1,468,854 -250,000 0.15% 1,013,509
2018-04-04 2018-03-29 0.690 1,718,854 -24,000 0.17% 1,186,009
2018-04-03 2018-03-28 0.750 1,742,854 -216,000 0.17% 1,307,140
2018-03-28 2018-03-26 0.800 1,958,854 +134,000 0.19% 1,567,083
2018-03-27 2018-03-23 0.740 1,824,854 +158,000 0.18% 1,350,392
2018-03-26 2018-03-22 0.720 1,666,854 +585,400 0.16% 1,200,135
2018-03-23 2018-03-21 0.870 1,081,454 -926,000 0.11% 940,865
2018-03-22 2018-03-20 1.080 2,007,454 +748,400 0.20% 2,168,050
2018-03-21 2018-03-19 1.010 1,259,054 +94,000 0.12% 1,271,645
2018-03-20 2018-03-16 1.170 1,165,054 +945,000 0.12% 1,363,113
2018-03-19 2018-03-15 1.270 220,054 +190,000 0.24% 279,469
2018-03-16 2018-03-14 2.120 30,054 -38,000 0.03% 63,714
2018-03-15 2018-03-13 2.790 68,054 -4,000 0.07% 189,871
2018-03-13 2018-03-09 2.870 72,054 -2,000 0.08% 206,795
2018-03-12 2018-03-08 2.850 74,054 +18,000 0.08% 211,054
2018-03-09 2018-03-07 2.790 56,054 +22,000 0.06% 156,391
2018-03-08 2018-03-06 2.630 34,054 +2,000 0.04% 89,562
2018-03-06 2018-03-02 2.490 32,054 -6,000 0.03% 79,814
2018-03-05 2018-03-01 2.450 38,054 -2,200 0.04% 93,232
2018-03-02 2018-02-28 2.330 40,254 +2,000 0.04% 93,792
2018-03-01 2018-02-27 2.180 38,254 -7,700 0.04% 83,394
2018-02-28 2018-02-26 2.060 45,954 +1,350 0.05% 94,665
2018-02-27 2018-02-23 2.050 44,604 -950 0.05% 91,438
2018-02-26 2018-02-22 1.920 45,554 +3,100 0.05% 87,464
2018-02-23 2018-02-21 1.780 42,454 +1,000 0.05% 75,568
2018-02-22 2018-02-20 1.780 41,454 -34,850 0.05% 73,788
2018-02-21 2018-02-15 1.800 76,304 -226,400 0.08% 137,347
2018-02-20 2018-02-13 1.850 302,704 +229,400 0.33% 560,002
2018-02-14 2018-02-12 7.326 73,304 +2,500 0.08% 537,004
2018-02-13 2018-02-09 1.378 70,804 +41,855 0.08% 97,598
2018-02-12 2018-02-08 1.483 28,949 -140,917 0.08% 42,927
2018-02-09 2018-02-07 1.525 169,866 +8,379 0.08% 258,983
2018-02-08 2018-02-06 1.546 161,487 +11,611 0.07% 249,580
2018-02-07 2018-02-05 1.629 149,876 -2,633 0.07% 244,156
2018-02-06 2018-02-02 1.650 152,509 -27,651 0.07% 251,631
2018-02-05 2018-02-01 1.650 180,160 +28,848 0.08% 297,253
2018-02-01 2018-01-30 1.629 151,312 -16,160 0.07% 246,496
2018-01-31 2018-01-29 1.629 167,472 +1,317 0.08% 272,821
2018-01-30 2018-01-26 1.629 166,155 -16,040 0.08% 270,676
2018-01-29 2018-01-25 1.650 182,195 -2,633 0.08% 300,611
2018-01-26 2018-01-24 1.713 184,828 +18,194 0.08% 316,536
2018-01-25 2018-01-23 1.629 166,634 -2,873 0.08% 271,456
2018-01-24 2018-01-22 1.629 169,507 +25,018 0.08% 276,136
2018-01-23 2018-01-19 1.650 144,489 +23,940 0.07% 238,398
2018-01-22 2018-01-18 1.733 120,549 -17,596 0.05% 208,970
2018-01-19 2018-01-17 1.566 138,145 +240 0.06% 216,390
2018-01-17 2018-01-15 1.566 137,905 -36,509 0.06% 216,014
2018-01-16 2018-01-12 1.629 174,414 -2,873 0.08% 284,130
2018-01-15 2018-01-11 1.733 177,287 -44,409 0.08% 307,324
2018-01-12 2018-01-10 1.796 221,696 -162,914 0.10% 398,197
2018-01-11 2018-01-09 1.733 384,610 -133,826 0.17% 666,714
2018-01-10 2018-01-08 1.984 518,436 +374,067 0.24% 1,028,632
2018-01-09 2018-01-05 1.546 144,369 +18,434 0.07% 223,124
2018-01-08 2018-01-04 1.337 125,935 -120 0.06% 168,332
2018-01-05 2018-01-03 1.378 126,055 -161,118 0.06% 173,758
2018-01-04 2018-01-02 1.337 287,173 -5,506 0.13% 383,853
2018-01-03 2017-12-29 1.316 292,679 -11,970 0.13% 385,100
2018-01-02 2017-12-28 1.253 304,649 -1,916 0.14% 381,762
2017-12-27 2017-12-21 1.253 306,565 -1,316 0.14% 384,163
2017-12-22 2017-12-20 1.232 307,881 +1,316 0.14% 379,381
2017-12-08 2017-12-06 1.253 306,565 -27,411 0.14% 384,163
2017-12-06 2017-12-04 1.316 333,976 +598 0.15% 439,437
2017-12-05 2017-12-01 1.316 333,378 -359 0.15% 438,651
2017-12-04 2017-11-30 1.316 333,737 -239 0.15% 439,123
2017-11-30 2017-11-28 1.378 333,976 +1,436 0.15% 460,363
2017-11-29 2017-11-27 1.358 332,540 +18,195 0.15% 451,438
2017-11-27 2017-11-23 1.441 314,345 -14,604 0.14% 452,999
2017-11-24 2017-11-22 1.420 328,949 +14,604 0.15% 467,174
2017-11-22 2017-11-20 1.420 314,345 -9,576 0.14% 446,433
2017-11-21 2017-11-17 1.420 323,921 +9,576 0.15% 460,033
2017-11-20 2017-11-16 1.462 314,345 +119,342 0.14% 459,564
2017-11-17 2017-11-15 1.546 195,003 +1,915 0.09% 301,380
2017-11-16 2017-11-14 1.566 193,088 -718 0.09% 302,453
2017-11-14 2017-11-10 1.566 193,806 -2,873 0.09% 303,578
2017-11-13 2017-11-09 1.546 196,679 -598 0.09% 303,970
2017-11-10 2017-11-08 1.546 197,277 -13,766 0.09% 304,894
2017-11-09 2017-11-07 1.587 211,043 -239 0.10% 334,985
2017-11-08 2017-11-06 1.546 211,282 -84,749 0.10% 326,539
2017-11-07 2017-11-03 1.587 296,031 -41,776 0.13% 469,885
2017-11-06 2017-11-02 1.692 337,807 -448,879 0.15% 571,472
2017-11-03 2017-11-01 1.504 786,686 +298,415 0.36% 1,182,974
2017-11-02 2017-10-31 1.462 488,271 +40,220 0.22% 713,839
2017-11-01 2017-10-30 1.462 448,051 -10,534 0.20% 655,038
2017-10-31 2017-10-27 1.483 458,585 +168,300 0.21% 680,016
2017-10-30 2017-10-26 1.399 290,285 -724,193 0.13% 406,201
2017-10-27 2017-10-25 1.566 1,014,478 +141,367 0.46% 1,589,078
2017-10-26 2017-10-24 1.650 873,111 -108,928 0.40% 1,440,581
2017-10-25 2017-10-23 1.942 982,039 +912,962 0.45% 1,907,449
2017-10-23 2017-10-19 3.801 69,077 -15,442 0.03% 262,571
2017-10-20 2017-10-18 3.718 84,519 -8,858 0.04% 314,207
2017-10-19 2017-10-17 3.843 93,377 +7,183 0.04% 358,838
2017-10-18 2017-10-16 3.885 86,194 -17,357 0.04% 334,835
2017-10-17 2017-10-13 3.759 103,551 +22,145 0.05% 389,285
2017-10-16 2017-10-12 3.718 81,406 +16,399 0.04% 302,634
2017-10-13 2017-10-11 3.885 65,007 +5,865 0.03% 252,531
2017-10-12 2017-10-10 4.177 59,142 +7,541 0.03% 247,040
2017-10-11 2017-10-09 3.509 51,601 +1,437 0.02% 181,054
2017-10-10 2017-10-06 3.551 50,164 -5,985 0.02% 178,108
2017-10-03 2017-09-28 3.467 56,149 -10,654 0.03% 194,667
2017-09-29 2017-09-27 3.425 66,803 +10,654 0.03% 228,813
2017-09-28 2017-09-26 3.425 56,149 +2,872 0.03% 192,321
2017-09-22 2017-09-20 3.718 53,277 +3,591 0.02% 198,062
2017-09-20 2017-09-18 3.509 49,686 -4,309 0.02% 174,335
2017-09-19 2017-09-15 3.383 53,995 +2,753 0.02% 182,688
2017-09-15 2017-09-13 3.634 51,242 -2,992 0.02% 186,216
2017-09-13 2017-09-11 3.634 54,234 +17,356 0.02% 197,089
2017-09-12 2017-09-08 3.718 36,878 +1,557 0.02% 137,097
2017-09-08 2017-09-06 3.718 35,321 -4,908 0.02% 131,309
2017-09-04 2017-08-31 3.759 40,229 -2,873 0.02% 151,235
2017-09-01 2017-08-30 3.759 43,102 +2,394 0.02% 162,036
2017-08-31 2017-08-29 3.592 40,708 -1,317 0.02% 146,234
2017-08-29 2017-08-25 3.634 42,025 -2,394 0.02% 152,721
2017-08-28 2017-08-24 3.634 44,419 -3,830 0.02% 161,421
2017-08-24 2017-08-21 3.843 48,249 -11,372 0.02% 185,416
2017-08-22 2017-08-18 3.885 59,621 -1,915 0.03% 231,608
2017-08-21 2017-08-17 3.843 61,536 +5,746 0.03% 236,477
2017-08-17 2017-08-15 3.885 55,790 -7,182 0.03% 216,726
2017-08-16 2017-08-14 4.010 62,972 -2,035 0.03% 252,517
2017-08-15 2017-08-11 3.592 65,007 +7,062 0.03% 233,523
2017-08-14 2017-08-10 3.718 57,945 +2,045 0.03% 215,416
2017-08-11 2017-08-09 3.885 55,900 -2,754 0.03% 217,153
2017-08-10 2017-08-08 3.968 58,654 -4,788 0.03% 232,751
2017-08-09 2017-08-07 3.968 63,442 -1,197 0.03% 251,751
2017-08-08 2017-08-04 4.052 64,639 +6,823 0.03% 261,901
2017-08-07 2017-08-03 4.052 57,816 -239 0.03% 234,256
2017-08-04 2017-08-02 4.219 58,055 -28,489 0.03% 244,924
2017-08-03 2017-08-01 4.177 86,544 +1,556 0.04% 361,500
2017-08-02 2017-07-31 4.302 84,988 -23,820 0.04% 365,650
2017-08-01 2017-07-28 4.344 108,808 +7,660 0.05% 472,678
2017-07-31 2017-07-27 4.302 101,148 +2,035 0.05% 435,177
2017-07-28 2017-07-26 4.094 99,113 -2,753 0.04% 405,721
2017-07-27 2017-07-25 4.177 101,866 -5,506 0.05% 425,501
2017-07-26 2017-07-24 4.052 107,372 +15,920 0.05% 435,045
2017-07-25 2017-07-21 4.595 91,452 -7,421 0.04% 420,201
2017-07-24 2017-07-20 5.012 98,873 -18,674 0.04% 495,599
2017-07-21 2017-07-19 3.592 117,547 +1,197 0.05% 422,261
2017-07-20 2017-07-18 3.425 116,350 -12,568 0.05% 398,521
2017-07-19 2017-07-17 3.425 128,918 +5,267 0.06% 441,569
2017-07-18 2017-07-14 3.509 123,651 -13,168 0.06% 433,859
2017-07-17 2017-07-13 3.258 136,819 +15,442 0.06% 445,771
2017-07-14 2017-07-12 3.342 121,377 -11,970 0.06% 405,600
2017-07-13 2017-07-11 3.634 133,347 -15,681 0.06% 484,589
2017-07-12 2017-07-10 3.718 149,028 +36,509 0.07% 554,025
2017-07-11 2017-07-07 5.012 112,519 +15,322 0.05% 563,999
2017-07-10 2017-07-06 5.973 97,197 +239 0.04% 580,577
2017-07-06 2017-07-04 6.349 96,958 +479 0.04% 615,600
2017-07-05 2017-07-03 5.973 96,479 +10,055 0.04% 576,289
2017-07-04 2017-06-30 6.725 86,424 -25,138 0.04% 581,208
2017-07-03 2017-06-29 7.185 111,562 -93,367 0.05% 801,523
2017-06-29 2017-06-27 8.104 204,929 +8,140 0.09% 1,660,643
2017-06-28 2017-06-26 8.479 196,789 +239 0.09% 1,668,661
2017-06-27 2017-06-23 8.396 196,550 -8,857 0.09% 1,650,214
2017-06-26 2017-06-22 8.479 205,407 -8,379 0.09% 1,741,737
2017-06-22 2017-06-20 8.730 213,786 +2,513 0.10% 1,866,366
2017-06-21 2017-06-19 8.855 211,273 +27,651 0.10% 1,870,902
2017-06-20 2017-06-16 9.022 183,622 +75,053 0.08% 1,656,722
2017-06-19 2017-06-15 8.981 108,569 +19,511 0.05% 975,024
2017-06-16 2017-06-14 8.981 89,058 +59,971 0.04% 799,802
2017-06-14 2017-06-12 8.605 29,087 +1,197 0.01% 250,286
2017-06-12 2017-06-08 8.897 27,890 +4,429 0.01% 248,141
2017-06-09 2017-06-07 8.855 23,461 +15,202 0.01% 207,756
2017-06-08 2017-06-06 8.855 8,259 +4,548 0.00% 73,137
2017-06-06 2017-06-02 8.772 3,711 +1,676 0.00% 32,552
2017-05-25 2017-05-23 8.897 2,035 -120 0.00% 18,106
2017-05-24 2017-05-22 8.855 2,155 +120 0.00% 19,083
2017-05-22 2017-05-18 8.730 2,035 -2,394 0.00% 17,766
2017-05-08 2017-05-04 8.981 4,429 -479 0.00% 39,775
2017-05-04 2017-04-28 9.607 4,908 +2,394 0.00% 47,152
2017-04-25 2017-04-21 9.733 2,514 -119 0.00% 24,468
2017-04-21 2017-04-19 9.691 2,633 +359 0.00% 25,516
2017-04-20 2017-04-18 9.816 2,274 -120 0.00% 22,322
2017-04-19 2017-04-13 9.733 2,394 +120 0.00% 23,300
2017-04-18 2017-04-12 9.733 2,274 -1,317 0.00% 22,132
2017-04-13 2017-04-11 10.025 3,591 -599 0.00% 36,000
2017-04-12 2017-04-10 10.067 4,190 -1,197 0.00% 42,180
2017-04-11 2017-04-07 9.816 5,387 -2,872 0.00% 52,879
2017-04-10 2017-04-06 9.440 8,259 +1,436 0.00% 77,966
2017-04-07 2017-04-05 9.774 6,823 +3,471 0.00% 66,690
2017-03-17 2017-03-15 8.897 3,352 +838 0.00% 29,823
2017-02-16 2017-02-14 9.733 2,514 -3,232 0.00% 24,468
2017-02-14 2017-02-10 9.858 5,746 -838 0.00% 56,643
2017-02-13 2017-02-09 9.691 6,584 +4,070 0.00% 63,804
2016-12-29 2016-12-23 9.273 2,514 +479 0.00% 23,313
2016-11-29 2016-11-25 10.693 2,035 +359 0.00% 21,761
2016-11-24 2016-11-22 10.484 1,676 +120 0.00% 17,572
2016-11-17 2016-11-15 8.772 1,556 +239 0.00% 13,649
2016-11-16 2016-11-14 8.772 1,317 +359 0.00% 11,553
2016-11-11 2016-11-09 8.438 958 -5,985 0.00% 8,083
2016-11-07 2016-11-03 8.855 6,943 -1,077 0.00% 61,483
2016-11-03 2016-11-01 9.231 8,020 +1,077 0.00% 74,035
2016-10-12 2016-10-07 11.487 6,943 -2,394 0.00% 79,754
2016-10-11 2016-10-06 11.027 9,337 +8,379 0.00% 102,963
2016-10-05 2016-10-03 11.195 958 -5,865 0.00% 10,724
2016-09-15 2016-09-13 12.615 6,823 -13,287 0.00% 86,070
2016-09-12 2016-09-08 13.116 20,110 +13,407 0.01% 263,762
2016-09-08 2016-09-06 13.158 6,703 -23,941 0.00% 88,196
2016-09-07 2016-09-05 13.158 30,644 +23,941 0.01% 403,206
2016-07-28 2016-07-26 12.657 6,703 -5,985 0.00% 84,837
2016-07-25 2016-07-21 12.698 12,688 +5,985 0.01% 161,116
2016-04-18 2016-04-14 12.698 6,703 -2,394 0.00% 85,117
2016-04-13 2016-04-11 11.696 9,097 -240 0.00% 106,397
2015-12-29 2015-12-24 9.148 9,337 -1,795 0.00% 85,413
2015-12-28 2015-12-22 8.563 11,132 -599 0.01% 95,323
2015-12-21 2015-12-17 8.939 11,731 +1,796 0.01% 104,862
2015-12-17 2015-12-15 8.479 9,935 +119 0.00% 84,243
2015-12-16 2015-12-14 8.479 9,816 -598 0.00% 83,234
2015-12-09 2015-12-07 9.022 10,414 +239 0.00% 93,960
2015-12-08 2015-12-04 9.190 10,175 -478 0.00% 93,504
2015-12-07 2015-12-03 9.607 10,653 -4,310 0.00% 102,346
2015-12-03 2015-12-01 9.607 14,963 -4,788 0.01% 143,753
2015-12-02 2015-11-30 9.607 19,751 +9,576 0.01% 189,753
2015-12-01 2015-11-27 8.396 10,175 +1,078 0.00% 85,428
2015-11-12 2015-11-10 8.312 9,097 -1,916 0.00% 75,618
2015-11-10 2015-11-06 8.062 11,013 -3,591 0.00% 88,784
2015-11-09 2015-11-05 8.062 14,604 +5,507 0.01% 117,734
2015-10-29 2015-10-27 8.187 9,097 -5,267 0.00% 74,478
2015-10-26 2015-10-22 8.354 14,364 -1,437 0.01% 119,999
2015-10-22 2015-10-19 8.396 15,801 -239 0.01% 132,664
2015-10-20 2015-10-16 8.479 16,040 +6,943 0.01% 136,010
2015-10-19 2015-10-15 8.855 9,097 -5,866 0.00% 80,557
2015-10-16 2015-10-14 8.563 14,963 +5,866 0.01% 128,128
2015-10-13 2015-10-09 8.772 9,097 -8,858 0.00% 79,797
2015-10-12 2015-10-08 8.396 17,955 +8,858 0.01% 150,748
2015-10-02 2015-09-29 9.106 9,097 -2,275 0.00% 82,837
2015-09-30 2015-09-25 9.064 11,372 +2,275 0.01% 103,078
2015-09-23 2015-09-21 9.398 9,097 -838 0.00% 85,497
2015-09-22 2015-09-18 9.273 9,935 +838 0.00% 92,128
2015-09-21 2015-09-17 9.524 9,097 -479 0.00% 86,637
2015-09-18 2015-09-16 9.440 9,576 +479 0.00% 90,399
2015-09-17 2015-09-15 9.691 9,097 -120 0.00% 88,157
2015-09-16 2015-09-14 9.607 9,217 +120 0.00% 88,550
2015-09-11 2015-09-09 9.607 9,097 -120 0.00% 87,397
2015-09-10 2015-09-08 9.315 9,217 +120 0.00% 85,855
2015-08-12 2015-08-10 12.030 9,097 -838 0.00% 109,436
2015-08-05 2015-08-03 11.612 9,935 +838 0.00% 115,368
2015-06-29 2015-06-25 13.241 9,097 -719 0.00% 120,456
2015-06-11 2015-06-09 14.118 9,816 -17,715 0.00% 138,587
2015-06-05 2015-06-03 13.993 27,531 -1,197 0.01% 385,246
2015-06-04 2015-06-02 14.077 28,728 +8,259 0.01% 404,396
2015-06-03 2015-06-01 13.492 20,469 +718 0.01% 276,166
2015-06-01 2015-05-28 12.949 19,751 -838 0.01% 255,754
2015-05-29 2015-05-27 12.907 20,589 -1,197 0.01% 265,745
2015-05-27 2015-05-22 13.367 21,786 +11,372 0.01% 291,205
2015-05-26 2015-05-21 12.072 10,414 +6,344 0.00% 125,715
2015-05-07 2015-05-05 11.236 4,070 +1,197 0.00% 45,732
2015-04-27 2015-04-23 12.072 2,873 -1,676 0.00% 34,682
2015-04-23 2015-04-21 12.072 4,549 +838 0.00% 54,914
2015-04-22 2015-04-20 12.030 3,711 +2,394 0.00% 44,643
2014-02-14 2014-02-12 36.758 1,317 +479 0.00% 48,411
2013-11-06 2013-11-04 38.972 838 +838 0.00% 32,659
2013-10-22 2013-10-18 35.923 0 -958
2013-06-11 2013-06-07 30.910 958 -8,618 0.00% 29,612
2013-05-28 2013-05-24 32.163 9,576 +8,618 0.01% 307,997
2013-05-23 2013-05-21 32.999 958 +958 0.00% 31,613
2013-05-15 2013-05-13 35.505 0 -1,197
2013-05-10 2013-05-08 31.746 1,197 +479 0.00% 38,000
2013-04-10 2013-04-08 29.239 718 +718 0.00% 20,994
2013-03-05 2013-03-01 28.822 0 -958
2013-02-22 2013-02-20 24.227 958 +479 0.00% 23,209
2013-02-07 2013-02-05 25.062 479 +479 0.00% 12,005
2013-01-29 2013-01-25 27.488 0 -873
2013-01-10 2013-01-08 21.532 873 +436 0.00% 18,798
2013-01-08 2013-01-04 20.158 437 +437 0.00% 8,809
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top