History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,046,240
2021-06-29 2021-06-25 0.025 1,046,240 +2,000 0.10% 26,156
2021-06-28 2021-06-24 0.026 1,044,240 +30,000 0.10% 27,150
2021-06-23 2021-06-21 0.025 1,014,240 +36,000 0.10% 25,356
2021-06-22 2021-06-18 0.026 978,240 +40,000 0.10% 25,434
2021-06-21 2021-06-17 0.026 938,240 +44,000 0.09% 24,394
2021-06-18 2021-06-16 0.026 894,240 +56,000 0.09% 23,250
2021-06-10 2021-06-08 0.026 838,240 +30,000 0.08% 21,794
2021-06-08 2021-06-04 0.040 808,240 +12,000 0.08% 32,330
2021-06-03 2021-06-01 0.053 796,240 +12,000 0.08% 42,201
2021-06-01 2021-05-28 0.053 784,240 +22,000 0.08% 41,565
2021-05-31 2021-05-27 0.052 762,240 +16,000 0.08% 39,636
2021-05-28 2021-05-26 0.053 746,240 +14,000 0.07% 39,551
2021-05-27 2021-05-25 0.051 732,240 +12,000 0.07% 37,344
2021-05-20 2021-05-17 0.065 720,240 +8,000 0.07% 46,816
2021-05-17 2021-05-13 0.065 712,240 +8,000 0.07% 46,296
2021-05-14 2021-05-12 0.065 704,240 +6,000 0.07% 45,776
2021-05-03 2021-04-29 0.064 698,240 +12,000 0.07% 44,687
2021-04-30 2021-04-28 0.064 686,240 +14,000 0.07% 43,919
2021-04-29 2021-04-27 0.065 672,240 +12,000 0.07% 43,696
2021-04-28 2021-04-26 0.064 660,240 +16,000 0.07% 42,255
2021-04-27 2021-04-23 0.060 644,240 +14,000 0.06% 38,654
2021-04-23 2021-04-21 0.061 630,240 +6,000 0.06% 38,445
2021-04-22 2021-04-20 0.057 624,240 +6,000 0.06% 35,582
2021-04-21 2021-04-19 0.063 618,240 +8,000 0.06% 38,949
2021-03-15 2021-03-11 0.069 610,240 +10,000 0.06% 42,107
2021-03-12 2021-03-10 0.067 600,240 +10,000 0.06% 40,216
2021-03-11 2021-03-09 0.068 590,240 +10,000 0.06% 40,136
2021-02-24 2021-02-22 0.060 580,240 +8,000 0.06% 34,814
2021-02-22 2021-02-18 0.062 572,240 +6,000 0.06% 35,479
2021-02-19 2021-02-17 0.064 566,240 +6,000 0.06% 36,239
2021-02-09 2021-02-05 0.059 560,240 +2,000 0.06% 33,054
2021-02-05 2021-02-03 0.063 558,240 +2,000 0.06% 35,169
2021-02-03 2021-02-01 0.061 556,240 +2,000 0.05% 33,931
2021-02-02 2021-01-29 0.061 554,240 +2,000 0.05% 33,809
2021-01-19 2021-01-15 0.056 552,240 -2,000 0.05% 30,925
2021-01-14 2021-01-12 0.057 554,240 -2,000 0.05% 31,592
2021-01-07 2021-01-05 0.069 556,240 -4,000 0.05% 38,381
2021-01-05 2020-12-31 0.068 560,240 -2,000 0.06% 38,096
2020-12-30 2020-12-28 0.066 562,240 -2,000 0.06% 37,108
2020-12-28 2020-12-22 0.066 564,240 -2,000 0.06% 37,240
2020-12-15 2020-12-11 0.065 566,240 -2,000 0.06% 36,806
2020-12-14 2020-12-10 0.066 568,240 -2,000 0.06% 37,504
2020-11-26 2020-11-24 0.072 570,240 -2,000 0.06% 41,057
2020-08-04 2020-07-31 0.105 572,240 +6,000 0.06% 60,085
2020-08-03 2020-07-30 0.103 566,240 +2,000 0.06% 58,323
2020-07-31 2020-07-29 0.105 564,240 +6,000 0.06% 59,245
2020-07-30 2020-07-28 0.102 558,240 +6,000 0.06% 56,940
2020-07-29 2020-07-27 0.105 552,240 +6,000 0.05% 57,985
2020-07-28 2020-07-24 0.095 546,240 +2,000 0.05% 51,893
2020-07-27 2020-07-23 0.102 544,240 +4,000 0.05% 55,512
2020-07-23 2020-07-21 0.090 540,240 +2,000 0.05% 48,622
2020-07-22 2020-07-20 0.092 538,240 +2,000 0.05% 49,518
2020-07-21 2020-07-17 0.092 536,240 +2,000 0.05% 49,334
2020-07-20 2020-07-16 0.095 534,240 +2,000 0.05% 50,753
2020-07-16 2020-07-14 0.098 532,240 +2,000 0.05% 52,160
2020-07-14 2020-07-10 0.102 530,240 +2,000 0.05% 54,084
2020-07-09 2020-07-07 0.099 528,240 +2,000 0.05% 52,296
2020-07-06 2020-07-02 0.094 526,240 +4,000 0.05% 49,467
2020-07-02 2020-06-29 0.093 522,240 +2,000 0.05% 48,568
2020-06-30 2020-06-26 0.090 520,240 +2,000 0.05% 46,822
2020-06-29 2020-06-24 0.087 518,240 +2,000 0.05% 45,087
2020-06-26 2020-06-23 0.089 516,240 +4,000 0.05% 45,945
2020-06-24 2020-06-22 0.086 512,240 +4,000 0.05% 44,053
2020-06-23 2020-06-19 0.089 508,240 +2,000 0.05% 45,233
2020-06-22 2020-06-18 0.086 506,240 +2,000 0.05% 43,537
2020-06-19 2020-06-17 0.090 504,240 +6,000 0.05% 45,382
2020-06-18 2020-06-16 0.088 498,240 +2,000 0.05% 43,845
2020-06-17 2020-06-15 0.091 496,240 +6,000 0.05% 45,158
2020-06-16 2020-06-12 0.086 490,240 +10,000 0.05% 42,161
2020-06-15 2020-06-11 0.090 480,240 +6,000 0.05% 43,222
2020-06-12 2020-06-10 0.093 474,240 +6,000 0.05% 44,104
2020-06-11 2020-06-09 0.090 468,240 +6,000 0.05% 42,142
2020-06-10 2020-06-08 0.095 462,240 +10,000 0.05% 43,913
2020-06-09 2020-06-05 0.094 452,240 +10,000 0.04% 42,511
2020-06-08 2020-06-04 0.091 442,240 +12,000 0.04% 40,244
2020-06-05 2020-06-03 0.094 430,240 +10,000 0.04% 40,443
2020-06-04 2020-06-02 0.101 420,240 +12,000 0.04% 42,444
2020-06-03 2020-06-01 0.103 408,240 +10,000 0.04% 42,049
2020-06-02 2020-05-29 0.100 398,240 +6,000 0.04% 39,824
2020-06-01 2020-05-28 0.106 392,240 +6,000 0.04% 41,577
2020-05-29 2020-05-27 0.090 386,240 +10,000 0.04% 34,762
2020-05-28 2020-05-26 0.094 376,240 +6,000 0.04% 35,367
2020-05-27 2020-05-25 0.100 370,240 +4,000 0.04% 37,024
2020-05-26 2020-05-22 0.107 366,240 +4,000 0.04% 39,188
2020-05-25 2020-05-21 0.082 362,240 +6,000 0.04% 29,704
2020-05-22 2020-05-20 0.087 356,240 +2,000 0.04% 30,993
2020-05-19 2020-05-15 0.080 354,240 +6,000 0.03% 28,339
2020-05-18 2020-05-14 0.086 348,240 +6,000 0.03% 29,949
2020-05-15 2020-05-13 0.085 342,240 +6,000 0.03% 29,090
2020-05-14 2020-05-12 0.087 336,240 +8,000 0.03% 29,253
2020-05-13 2020-05-11 0.087 328,240 +8,000 0.03% 28,557
2020-05-12 2020-05-08 0.088 320,240 +8,000 0.03% 28,181
2020-05-11 2020-05-07 0.088 312,240 +10,000 0.03% 27,477
2020-05-08 2020-05-06 0.085 302,240 +14,000 0.03% 25,690
2020-05-07 2020-05-05 0.087 288,240 +10,000 0.03% 25,077
2020-05-06 2020-05-04 0.089 278,240 +10,000 0.03% 24,763
2020-04-29 2020-04-27 0.091 268,240 +10,000 0.03% 24,410
2020-04-28 2020-04-24 0.091 258,240 +14,000 0.03% 23,500
2020-04-24 2020-04-22 0.088 244,240 +10,000 0.02% 21,493
2020-04-03 2020-04-01 0.094 234,240 +4,000 0.02% 22,019
2020-04-02 2020-03-31 0.094 230,240 +10,000 0.02% 21,643
2020-04-01 2020-03-30 0.086 220,240 +10,000 0.02% 18,941
2020-03-31 2020-03-27 0.089 210,240 +16,000 0.02% 18,711
2020-03-30 2020-03-26 0.088 194,240 +24,000 0.02% 17,093
2020-03-27 2020-03-25 0.092 170,240 +14,000 0.02% 15,662
2020-03-24 2020-03-20 0.114 156,240 +10,000 0.02% 17,811
2020-03-23 2020-03-19 0.111 146,240 +6,000 0.01% 16,233
2020-03-20 2020-03-18 0.119 140,240 +10,000 0.01% 16,689
2020-03-19 2020-03-17 0.121 130,240 +8,000 0.01% 15,759
2020-03-18 2020-03-16 0.118 122,240 +10,000 0.01% 14,424
2020-03-17 2020-03-13 0.115 112,240 +6,000 0.01% 12,908
2020-03-16 2020-03-12 0.130 106,240 +10,000 0.01% 13,811
2020-03-13 2020-03-11 0.134 96,240 +12,000 0.01% 12,896
2020-03-10 2020-03-06 0.154 84,240 +10,000 0.01% 12,973
2020-03-09 2020-03-05 0.134 74,240 +6,000 0.01% 9,948
2020-03-06 2020-03-04 0.138 68,240 +6,000 0.01% 9,417
2020-03-05 2020-03-03 0.140 62,240 +4,000 0.01% 8,714
2020-03-02 2020-02-27 0.178 58,240 +4,000 0.01% 10,367
2020-02-28 2020-02-26 0.186 54,240 +4,000 0.01% 10,089
2020-02-27 2020-02-25 0.188 50,240 +2,000 0.00% 9,445
2020-02-26 2020-02-24 0.142 48,240 +2,000 0.00% 6,850
2020-02-25 2020-02-21 0.144 46,240 +4,000 0.00% 6,659
2020-02-24 2020-02-20 0.155 42,240 +4,000 0.00% 6,547
2020-02-21 2020-02-19 0.122 38,240 +4,000 0.00% 4,665
2020-02-20 2020-02-18 0.108 34,240 +2,000 0.00% 3,698
2020-02-07 2020-02-05 0.089 32,240 +4,000 0.00% 2,869
2020-02-06 2020-02-04 0.088 28,240 +2,000 0.00% 2,485
2020-02-05 2020-02-03 0.089 26,240 +2,000 0.00% 2,335
2020-02-04 2020-01-31 0.087 24,240 +2,000 0.00% 2,109
2020-01-30 2020-01-24 0.094 22,240 +4,000 0.00% 2,091
2020-01-07 2020-01-03 0.094 18,240 +2,000 0.00% 1,715
2020-01-03 2019-12-31 0.091 16,240 +4,000 0.00% 1,478
2019-12-27 2019-12-20 0.098 12,240 +2,000 0.00% 1,200
2019-12-20 2019-12-18 0.095 10,240 +2,000 0.00% 973
2019-12-09 2019-12-05 0.092 8,240 -2,000 0.00% 758
2019-12-06 2019-12-04 0.093 10,240 -2,000 0.00% 952
2019-12-05 2019-12-03 0.090 12,240 -1,430,000 0.00% 1,102
2019-12-04 2019-12-02 0.098 1,442,240 -2,000 0.14% 141,340
2019-12-02 2019-11-28 0.099 1,444,240 -2,000 0.14% 142,980
2019-11-29 2019-11-27 0.099 1,446,240 -4,000 0.14% 143,178
2019-11-28 2019-11-26 0.098 1,450,240 -2,000 0.14% 142,124
2019-11-26 2019-11-22 0.102 1,452,240 -4,000 0.14% 148,128
2019-11-25 2019-11-21 0.104 1,456,240 -2,000 0.14% 151,449
2019-11-22 2019-11-20 0.102 1,458,240 +2,000 0.14% 148,740
2019-11-20 2019-11-18 0.105 1,456,240 -4,000 0.14% 152,905
2019-11-19 2019-11-15 0.115 1,460,240 -4,000 0.14% 167,928
2019-11-18 2019-11-14 0.118 1,464,240 -4,000 0.14% 172,780
2019-11-15 2019-11-13 0.124 1,468,240 -54,000 0.14% 182,062
2019-11-14 2019-11-12 0.128 1,522,240 -630,000 0.15% 194,847
2019-11-13 2019-11-11 0.125 2,152,240 -16,000 0.21% 269,030
2019-11-12 2019-11-08 0.127 2,168,240 -10,000 0.21% 275,366
2019-11-11 2019-11-07 0.105 2,178,240 -18,000 0.22% 228,715
2019-11-08 2019-11-06 0.110 2,196,240 -32,000 0.22% 241,586
2019-11-07 2019-11-05 0.112 2,228,240 -48,000 0.22% 249,563
2019-09-30 2019-09-26 0.099 2,276,240 -4,000 0.22% 225,348
2019-09-26 2019-09-24 0.100 2,280,240 -4,000 0.23% 228,024
2019-09-25 2019-09-23 0.103 2,284,240 -2,000 0.23% 235,277
2019-09-24 2019-09-20 0.104 2,286,240 -4,000 0.23% 237,769
2019-09-20 2019-09-18 0.101 2,290,240 -2,000 0.23% 231,314
2019-09-19 2019-09-17 0.101 2,292,240 -2,000 0.23% 231,516
2019-09-02 2019-08-29 0.102 2,294,240 -2,000 0.23% 234,012
2019-08-30 2019-08-28 0.101 2,296,240 -2,000 0.23% 231,920
2019-08-29 2019-08-27 0.101 2,298,240 -4,000 0.23% 232,122
2019-08-28 2019-08-26 0.101 2,302,240 -2,000 0.23% 232,526
2019-08-27 2019-08-23 0.108 2,304,240 +134,000 0.23% 248,858
2019-08-22 2019-08-20 0.111 2,170,240 -154,950 0.21% 240,897
2019-08-20 2019-08-16 0.112 2,325,190 -14,250 0.23% 260,421
2019-08-15 2019-08-13 0.116 2,339,440 -46,400 0.23% 271,375
2019-07-03 2019-06-28 0.215 2,385,840 -4,000 0.24% 512,956
2019-07-02 2019-06-27 0.217 2,389,840 -2,000 0.24% 518,595
2019-06-05 2019-06-03 0.229 2,391,840 -86,000 0.24% 547,731
2019-06-04 2019-05-31 0.221 2,477,840 -22,000 0.24% 547,603
2019-05-31 2019-05-29 0.219 2,499,840 -16,000 0.25% 547,465
2019-05-29 2019-05-27 0.225 2,515,840 -70,000 0.25% 566,064
2019-05-28 2019-05-24 0.220 2,585,840 +84,000 0.26% 568,885
2019-05-24 2019-05-22 0.225 2,501,840 +60,000 0.25% 562,914
2019-05-23 2019-05-21 0.229 2,441,840 +16,000 0.24% 559,181
2019-05-17 2019-05-15 0.275 2,425,840 -8,000 0.24% 667,106
2019-05-15 2019-05-10 0.280 2,433,840 -12,000 0.24% 681,475
2019-05-14 2019-05-09 0.280 2,445,840 -2,000 0.24% 684,835
2019-05-10 2019-05-08 0.295 2,447,840 -8,000 0.24% 722,113
2019-05-09 2019-05-07 0.295 2,455,840 -14,000 0.24% 724,473
2019-05-08 2019-05-06 0.300 2,469,840 -2,000 0.24% 740,952
2019-05-06 2019-05-02 0.315 2,471,840 -60,000 0.24% 778,630
2019-05-03 2019-04-30 0.325 2,531,840 -26,000 0.25% 822,848
2019-05-02 2019-04-29 0.305 2,557,840 -4,000 0.25% 780,141
2019-04-30 2019-04-26 0.305 2,561,840 -32,000 0.25% 781,361
2019-04-29 2019-04-25 0.295 2,593,840 -16,000 0.26% 765,183
2019-04-26 2019-04-24 0.310 2,609,840 -6,000 0.26% 809,050
2019-04-24 2019-04-18 0.315 2,615,840 -12,000 0.26% 823,990
2019-04-18 2019-04-16 0.315 2,627,840 -2,000 0.26% 827,770
2019-04-17 2019-04-15 0.320 2,629,840 -2,000 0.26% 841,549
2019-04-16 2019-04-12 0.305 2,631,840 -10,000 0.26% 802,711
2019-04-15 2019-04-11 0.300 2,641,840 -38,000 0.26% 792,552
2019-04-12 2019-04-10 0.315 2,679,840 -10,000 0.26% 844,150
2019-04-11 2019-04-09 0.325 2,689,840 -22,000 0.27% 874,198
2019-04-10 2019-04-08 0.320 2,711,840 -24,000 0.27% 867,789
2019-04-09 2019-04-04 0.320 2,735,840 +2,000 0.27% 875,469
2019-04-08 2019-04-03 0.315 2,733,840 +6,000 0.27% 861,160
2019-04-04 2019-04-02 0.320 2,727,840 +2,000 0.27% 872,909
2019-04-03 2019-04-01 0.320 2,725,840 +108,000 0.27% 872,269
2019-04-02 2019-03-29 0.330 2,617,840 -36,000 0.26% 863,887
2019-04-01 2019-03-28 0.290 2,653,840 +14,000 0.26% 769,614
2019-03-29 2019-03-27 0.295 2,639,840 +4,000 0.26% 778,753
2019-03-28 2019-03-26 0.290 2,635,840 +170,000 0.26% 764,394
2019-03-27 2019-03-25 0.290 2,465,840 +12,000 0.24% 715,094
2019-03-25 2019-03-21 0.295 2,453,840 +6,000 0.24% 723,883
2019-03-21 2019-03-19 0.300 2,447,840 +4,000 0.24% 734,352
2019-03-20 2019-03-18 0.295 2,443,840 +22,000 0.24% 720,933
2019-03-19 2019-03-15 0.300 2,421,840 +2,000 0.24% 726,552
2019-03-18 2019-03-14 0.295 2,419,840 +8,000 0.24% 713,853
2019-03-15 2019-03-13 0.300 2,411,840 +4,000 0.24% 723,552
2019-03-14 2019-03-12 0.300 2,407,840 +8,000 0.24% 722,352
2019-03-08 2019-03-06 0.315 2,399,840 +6,000 0.24% 755,950
2019-03-07 2019-03-05 0.315 2,393,840 +4,000 0.24% 754,060
2019-03-06 2019-03-04 0.320 2,389,840 +18,000 0.24% 764,749
2019-03-04 2019-02-28 0.320 2,371,840 -24,000 0.23% 758,989
2019-03-01 2019-02-27 0.325 2,395,840 -22,000 0.24% 778,648
2019-02-28 2019-02-26 0.335 2,417,840 -4,000 0.24% 809,976
2019-02-27 2019-02-25 0.325 2,421,840 -52,000 0.24% 787,098
2019-02-22 2019-02-20 0.330 2,473,840 -14,000 0.24% 816,367
2019-02-21 2019-02-19 0.330 2,487,840 +8,000 0.25% 820,987
2019-02-20 2019-02-18 0.340 2,479,840 +28,000 0.24% 843,146
2019-02-19 2019-02-15 0.345 2,451,840 +46,000 0.24% 845,885
2019-02-18 2019-02-14 0.360 2,405,840 +74,000 0.24% 866,102
2019-02-14 2019-02-12 0.380 2,331,840 +2,000 0.23% 886,099
2019-02-12 2019-02-08 0.375 2,329,840 -48,000 0.23% 873,690
2019-02-11 2019-02-04 0.370 2,377,840 -18,000 0.23% 879,801
2019-02-08 2019-01-31 0.360 2,395,840 +12,000 0.24% 862,502
2019-02-01 2019-01-30 0.385 2,383,840 +60,000 0.24% 917,778
2019-01-31 2019-01-29 0.315 2,323,840 -12,000 0.23% 732,010
2019-01-30 2019-01-28 0.310 2,335,840 +6,000 0.23% 724,110
2019-01-28 2019-01-24 0.300 2,329,840 +2,000 0.23% 698,952
2019-01-23 2019-01-21 0.315 2,327,840 +16,000 0.23% 733,270
2019-01-22 2019-01-18 0.315 2,311,840 +6,000 0.23% 728,230
2018-12-13 2018-12-11 0.315 2,305,840 -2,000 0.23% 726,340
2018-12-11 2018-12-07 0.330 2,307,840 -20,000 0.23% 761,587
2018-12-05 2018-12-03 0.345 2,327,840 +22,000 0.23% 803,105
2018-12-04 2018-11-30 0.360 2,305,840 -56,000 0.23% 830,102
2018-11-30 2018-11-28 0.335 2,361,840 -22,000 0.23% 791,216
2018-11-23 2018-11-21 0.305 2,383,840 -12,000 0.24% 727,071
2018-11-22 2018-11-20 0.315 2,395,840 -12,000 0.24% 754,690
2018-11-20 2018-11-16 0.320 2,407,840 +52,000 0.24% 770,509
2018-11-19 2018-11-15 0.325 2,355,840 +48,000 0.23% 765,648
2018-11-16 2018-11-14 0.335 2,307,840 +2,000 0.23% 773,126
2018-10-22 2018-10-18 0.330 2,305,840 -52,000 0.23% 760,927
2018-10-19 2018-10-16 0.330 2,357,840 -206,000 0.23% 778,087
2018-10-18 2018-10-15 0.310 2,563,840 +204,000 0.25% 794,790
2018-10-16 2018-10-12 0.410 2,359,840 +38,000 0.23% 967,534
2018-10-15 2018-10-11 0.460 2,321,840 +16,000 0.23% 1,068,046
2018-07-27 2018-07-25 0.820 2,305,840 -14,000 0.23% 1,890,789
2018-07-25 2018-07-23 0.760 2,319,840 +240 0.23% 1,763,078
2018-07-24 2018-07-20 0.760 2,319,600 +14,000 0.23% 1,762,896
2018-07-17 2018-07-13 0.800 2,305,600 -74,000 0.23% 1,844,480
2018-07-12 2018-07-10 0.660 2,379,600 +48,000 0.23% 1,570,536
2018-07-10 2018-07-06 0.650 2,331,600 +4,000 0.23% 1,515,540
2018-07-09 2018-07-05 0.660 2,327,600 -42,000 0.23% 1,536,216
2018-07-06 2018-07-04 0.670 2,369,600 +8,000 0.23% 1,587,632
2018-07-05 2018-07-03 0.670 2,361,600 -82,000 0.23% 1,582,272
2018-07-04 2018-06-29 0.700 2,443,600 +138,000 0.24% 1,710,520
2018-07-03 2018-06-28 0.700 2,305,600 -100 0.23% 1,613,920
2018-06-27 2018-06-25 0.740 2,305,700 -30,000 0.23% 1,706,218
2018-06-26 2018-06-22 0.750 2,335,700 +30,000 0.23% 1,751,775
2018-06-22 2018-06-20 0.780 2,305,700 -110,000 0.23% 1,798,446
2018-06-21 2018-06-19 0.760 2,415,700 +110,000 0.24% 1,835,932
2018-06-12 2018-06-08 0.870 2,305,700 -16,000 0.23% 2,005,959
2018-06-11 2018-06-07 0.900 2,321,700 +16,000 0.23% 2,089,530
2018-05-29 2018-05-25 0.720 2,305,700 -764,200 0.23% 1,660,104
2018-05-07 2018-05-03 0.990 3,069,900 +136,000 0.30% 3,039,201
2018-05-04 2018-05-02 0.670 2,933,900 -56,000 0.29% 1,965,713
2018-05-03 2018-04-30 0.570 2,989,900 +112,000 0.30% 1,704,243
2018-05-02 2018-04-27 0.550 2,877,900 -10,000 0.28% 1,582,845
2018-04-30 2018-04-26 0.550 2,887,900 +128,000 0.29% 1,588,345
2018-04-24 2018-04-20 0.550 2,759,900 -110,000 0.27% 1,517,945
2018-04-23 2018-04-19 0.580 2,869,900 +158,000 0.28% 1,664,542
2018-04-20 2018-04-18 0.560 2,711,900 +106,000 0.27% 1,518,664
2018-04-19 2018-04-17 0.570 2,605,900 +258,000 0.26% 1,485,363
2018-04-18 2018-04-16 0.610 2,347,900 -20,000 0.23% 1,432,219
2018-04-16 2018-04-12 0.670 2,367,900 -24,000 0.23% 1,586,493
2018-04-13 2018-04-11 0.670 2,391,900 -28,000 0.24% 1,602,573
2018-04-12 2018-04-10 0.670 2,419,900 -34,000 0.24% 1,621,333
2018-04-11 2018-04-09 0.690 2,453,900 +78,000 0.24% 1,693,191
2018-04-04 2018-03-29 0.690 2,375,900 +2,600 0.23% 1,639,371
2018-03-29 2018-03-27 0.770 2,373,300 -26,000 0.23% 1,827,441
2018-03-28 2018-03-26 0.800 2,399,300 -54,000 0.24% 1,919,440
2018-03-26 2018-03-22 0.720 2,453,300 -42,000 0.24% 1,766,376
2018-03-23 2018-03-21 0.870 2,495,300 +80,000 0.25% 2,170,911
2018-03-22 2018-03-20 1.080 2,415,300 -48,000 0.24% 2,608,524
2018-03-20 2018-03-16 1.170 2,463,300 +389,156 0.24% 2,882,061
2018-03-19 2018-03-15 1.270 2,074,144 -1,461,800 2.25% 2,634,163
2018-03-16 2018-03-14 2.120 3,535,944 +122,000 3.84% 7,496,201
2018-03-15 2018-03-13 2.790 3,413,944 +8,000 3.71% 9,524,904
2018-03-12 2018-03-08 2.850 3,405,944 -2,000 3.70% 9,706,940
2018-03-09 2018-03-07 2.790 3,407,944 +2,000 3.70% 9,508,164
2018-03-01 2018-02-27 2.180 3,405,944 -26,750 3.70% 7,424,958
2018-02-22 2018-02-20 1.780 3,432,694 +7,450 3.73% 6,110,195
2018-02-13 2018-02-09 1.378 3,425,244 +2,005,671 3.72% 4,721,464
2018-02-12 2018-02-08 1.483 1,419,573 -6,716,511 3.69% 2,105,025
2018-02-09 2018-02-07 1.525 8,136,084 -13,047 3.69% 12,404,507
2018-02-08 2018-02-06 1.546 8,149,131 +13,047 3.70% 12,594,596
2018-02-07 2018-02-05 1.629 8,136,084 -13,526 3.69% 13,254,130
2018-02-05 2018-02-01 1.650 8,149,610 +13,526 3.70% 13,446,372
2018-02-02 2018-01-31 1.608 8,136,084 -7,661 3.69% 13,084,206
2018-02-01 2018-01-30 1.629 8,143,745 -26,095 3.69% 13,266,611
2018-01-31 2018-01-29 1.629 8,169,840 +42,375 3.71% 13,309,121
2018-01-22 2018-01-18 1.733 8,127,465 -3,950 3.69% 14,088,813
2018-01-19 2018-01-17 1.566 8,131,415 +4,309 3.69% 12,737,043
2018-01-18 2018-01-16 1.546 8,127,106 -21,068 3.69% 12,560,556
2018-01-17 2018-01-15 1.566 8,148,174 +24,180 3.70% 12,763,294
2018-01-16 2018-01-12 1.629 8,123,994 +2,514 3.69% 13,234,435
2018-01-12 2018-01-10 1.796 8,121,480 -5,626 3.68% 14,587,298
2018-01-11 2018-01-09 1.733 8,127,106 -24,898 3.69% 14,088,191
2018-01-10 2018-01-08 1.984 8,152,004 -4,190 3.70% 16,174,438
2018-01-09 2018-01-05 1.546 8,156,194 +36,749 3.70% 12,605,512
2018-01-08 2018-01-04 1.337 8,119,445 +5,745 3.68% 10,852,943
2018-01-05 2018-01-03 1.378 8,113,700 -10,653 3.68% 11,184,179
2018-01-04 2018-01-02 1.337 8,124,353 +10,653 3.69% 10,859,504
2017-12-29 2017-12-27 1.274 8,113,700 -1,915 3.68% 10,336,892
2017-12-15 2017-12-13 1.253 8,115,615 +56,379 3.68% 10,169,835
2017-12-14 2017-12-12 1.232 8,059,236 +42,739 3.66% 9,930,865
2017-12-13 2017-12-11 1.274 8,016,497 +2,753 3.64% 10,213,055
2017-12-12 2017-12-08 1.232 8,013,744 -25 3.64% 9,874,809
2017-12-11 2017-12-07 1.253 8,013,769 -13,646 3.64% 10,042,210
2017-12-08 2017-12-06 1.253 8,027,415 -4,189 3.64% 10,059,310
2017-12-07 2017-12-05 1.295 8,031,604 +11,371 3.64% 10,400,044
2017-12-06 2017-12-04 1.316 8,020,233 -478 3.64% 10,552,825
2017-12-05 2017-12-01 1.316 8,020,711 -2,035 3.64% 10,553,454
2017-12-01 2017-11-29 1.378 8,022,746 -1,197 3.64% 11,058,805
2017-11-29 2017-11-27 1.358 8,023,943 +6,823 3.64% 10,892,872
2017-11-28 2017-11-24 1.462 8,017,120 -445,409 3.64% 11,720,810
2017-11-16 2017-11-14 1.566 8,462,529 +5,985 3.84% 13,255,699
2017-11-15 2017-11-13 1.566 8,456,544 +8,140 3.84% 13,246,324
2017-11-14 2017-11-10 1.566 8,448,404 +2,992 3.83% 13,233,574
2017-11-13 2017-11-09 1.546 8,445,412 +8,978 3.83% 13,052,502
2017-11-10 2017-11-08 1.546 8,436,434 -4,309 3.83% 13,038,627
2017-11-09 2017-11-07 1.587 8,440,743 +13,287 3.83% 13,397,861
2017-11-08 2017-11-06 1.546 8,427,456 +5,985 3.82% 13,024,751
2017-11-02 2017-10-31 1.462 8,421,471 +9,576 3.82% 12,311,960
2017-11-01 2017-10-30 1.462 8,411,895 +11,611 3.82% 12,297,961
2017-10-31 2017-10-27 1.483 8,400,284 +11,970 3.81% 12,456,428
2017-10-30 2017-10-26 1.399 8,388,314 +14,125 3.80% 11,737,908
2017-10-27 2017-10-25 1.566 8,374,189 +17,955 3.80% 13,117,324
2017-10-26 2017-10-24 1.650 8,356,234 +20,948 3.79% 13,787,290
2017-10-25 2017-10-23 1.942 8,335,286 +58,174 3.78% 16,189,919
2017-10-16 2017-10-12 3.718 8,277,112 -229,667 3.75% 30,770,889
2017-10-13 2017-10-11 3.885 8,506,779 -191,762 3.86% 33,046,031
2017-10-12 2017-10-10 4.177 8,698,541 -190,944 3.95% 36,334,369
2017-09-29 2017-09-27 3.425 8,889,485 +826 4.03% 30,448,203
2017-09-28 2017-09-26 3.425 8,888,659 +13,646 4.03% 30,445,374
2017-09-19 2017-09-15 3.383 8,875,013 -341,388 4.03% 30,027,918
2017-09-18 2017-09-14 3.592 9,216,401 -68,469 4.18% 33,107,853
2017-09-15 2017-09-13 3.634 9,284,870 -33,157 4.21% 33,741,648
2017-09-14 2017-09-12 3.592 9,318,027 -67,991 4.23% 33,472,922
2017-09-13 2017-09-11 3.634 9,386,018 -178,594 4.26% 34,109,224
2017-09-12 2017-09-08 3.718 9,564,612 -81,038 4.34% 35,557,283
2017-09-11 2017-09-07 3.759 9,645,650 -129,636 4.38% 36,261,454
2017-09-05 2017-09-01 3.759 9,775,286 -46,923 4.43% 36,748,802
2017-09-04 2017-08-31 3.759 9,822,209 -67,272 4.46% 36,925,203
2017-08-28 2017-08-24 3.634 9,889,481 +7,780 4.49% 35,938,832
2017-08-25 2017-08-22 3.759 9,881,701 +1,676 4.48% 37,148,855
2017-08-24 2017-08-21 3.843 9,880,025 +1,676 4.48% 37,967,944
2017-08-22 2017-08-18 3.885 9,878,349 +563,775 4.48% 38,374,128
2017-08-21 2017-08-17 3.843 9,314,574 +6,942 4.23% 35,794,973
2017-08-18 2017-08-16 3.968 9,307,632 +6,943 4.22% 36,934,653
2017-08-17 2017-08-15 3.885 9,300,689 +12,210 4.22% 36,130,110
2017-08-16 2017-08-14 4.010 9,288,479 +11,491 4.21% 37,246,635
2017-08-14 2017-08-10 3.718 9,276,988 -52,429 4.21% 34,488,016
2017-08-11 2017-08-09 3.885 9,329,417 +2,035 4.23% 36,241,708
2017-08-10 2017-08-08 3.968 9,327,382 +56,140 4.23% 37,013,025
2017-08-09 2017-08-07 3.968 9,271,242 -66,435 4.21% 36,790,249
2017-08-08 2017-08-04 4.052 9,337,677 -21,306 4.24% 37,833,959
2017-08-07 2017-08-03 4.052 9,358,983 -52,549 4.25% 37,920,286
2017-08-04 2017-08-02 4.219 9,411,532 -129,158 4.27% 39,705,704
2017-08-03 2017-08-01 4.177 9,540,690 -16,040 4.33% 39,852,080
2017-08-02 2017-07-31 4.302 9,556,730 -20,589 4.33% 41,116,653
2017-08-01 2017-07-28 4.344 9,577,319 +215,702 4.34% 41,605,285
2017-07-31 2017-07-27 4.302 9,361,617 -183,382 4.25% 40,277,203
2017-07-28 2017-07-26 4.094 9,544,999 -56,619 4.33% 39,072,677
2017-07-27 2017-07-25 4.177 9,601,618 -47,282 4.36% 40,106,580
2017-07-26 2017-07-24 4.052 9,648,900 +10,973 4.38% 39,094,958
2017-07-25 2017-07-21 4.595 9,637,927 +5,051 4.37% 44,284,070
2017-07-24 2017-07-20 5.012 9,632,876 -11,013 4.37% 48,284,576
2017-07-21 2017-07-19 3.592 9,643,889 -1,216 4.37% 34,643,508
2017-07-20 2017-07-18 3.425 9,645,105 +4,100 4.38% 33,036,347
2017-07-19 2017-07-17 3.425 9,641,005 +231,143 4.37% 33,022,304
2017-07-18 2017-07-14 3.509 9,409,862 -8,259 4.27% 33,016,707
2017-07-17 2017-07-13 3.258 9,418,121 +6,583 4.27% 30,685,279
2017-07-14 2017-07-12 3.342 9,411,538 +468,511 4.27% 31,450,083
2017-07-13 2017-07-11 3.634 8,943,027 +318,286 4.06% 32,499,375
2017-07-12 2017-07-10 3.718 8,624,741 -996,154 3.91% 32,063,231
2017-07-11 2017-07-07 5.012 9,620,895 -890,099 4.36% 48,224,522
2017-07-06 2017-07-04 6.349 10,510,994 +10,306 4.77% 66,735,756
2017-07-05 2017-07-03 5.973 10,500,688 -6,942 4.76% 62,722,737
2017-07-04 2017-06-30 6.725 10,507,630 -233,298 4.77% 70,664,592
2017-07-03 2017-06-29 7.185 10,740,928 -995,436 4.87% 77,168,749
2017-06-30 2017-06-28 7.728 11,736,364 +26,233 5.32% 90,693,572
2017-06-29 2017-06-27 8.104 11,710,131 -1,556 5.31% 94,893,113
2017-06-28 2017-06-26 8.479 11,711,687 -478,805 5.31% 99,308,564
2017-06-27 2017-06-23 8.396 12,190,492 +1,817 5.53% 102,350,154
2017-06-26 2017-06-22 8.479 12,188,675 -120 5.53% 103,353,156
2017-06-22 2017-06-20 8.730 12,188,795 -2,154 5.53% 106,408,977
2017-06-21 2017-06-19 8.855 12,190,949 +6,700 5.53% 107,955,453
2017-06-20 2017-06-16 9.022 12,184,249 -359 5.53% 109,931,898
2017-06-19 2017-06-15 8.981 12,184,608 -2,514 5.53% 109,426,178
2017-06-16 2017-06-14 8.981 12,187,122 +19,993 5.53% 109,448,755
2017-06-07 2017-06-05 8.855 12,167,129 +33,246 5.52% 107,744,518
2017-05-25 2017-05-23 8.897 12,133,883 +21,204 5.50% 107,956,952
2017-05-23 2017-05-19 8.814 12,112,679 +21,828 5.49% 106,756,388
2017-05-19 2017-05-17 9.022 12,090,851 -718 5.48% 109,089,218
2017-05-16 2017-05-12 8.981 12,091,569 +4,309 5.48% 108,590,624
2017-05-11 2017-05-09 9.148 12,087,260 +56,198 5.48% 110,571,497
2017-05-09 2017-05-05 8.814 12,031,062 -2,155 5.46% 106,037,048
2017-05-08 2017-05-04 8.981 12,033,217 -90,375 5.46% 108,066,582
2017-05-05 2017-05-02 9.357 12,123,592 +838 5.50% 113,435,905
2017-04-28 2017-04-26 9.649 12,122,754 -239,402 5.50% 116,972,691
2017-04-21 2017-04-19 9.691 12,362,156 -1,556 5.61% 119,799,061
2017-04-20 2017-04-18 9.816 12,363,712 +649,858 5.61% 121,363,461
2017-04-18 2017-04-12 9.733 11,713,854 +1,197 5.31% 114,005,797
2017-04-13 2017-04-11 10.025 11,712,657 -3,471 5.31% 117,418,864
2017-04-12 2017-04-10 10.067 11,716,128 +478 5.31% 117,943,051
2017-04-11 2017-04-07 9.816 11,715,650 -8,020 5.31% 115,002,018
2017-04-10 2017-04-06 9.440 11,723,670 +6,345 5.32% 110,673,395
2017-04-07 2017-04-05 9.774 11,717,325 +5,147 5.31% 114,529,019
2017-04-03 2017-03-30 9.064 11,712,178 -120 5.31% 106,161,882
2017-03-30 2017-03-28 9.022 11,712,298 +147,789 5.31% 105,673,739
2017-03-29 2017-03-27 8.814 11,564,509 -1,197 5.25% 101,925,033
2017-03-28 2017-03-24 8.688 11,565,706 -957 5.25% 100,486,262
2017-03-27 2017-03-23 8.647 11,566,663 -958 5.25% 100,011,430
2017-03-24 2017-03-22 8.605 11,567,621 +3,112 5.25% 99,536,526
2017-03-23 2017-03-21 8.647 11,564,509 +718 5.25% 99,992,805
2017-03-16 2017-03-14 8.939 11,563,791 -239 5.25% 103,367,786
2017-02-21 2017-02-17 9.524 11,564,030 -479 5.25% 110,132,441
2017-02-17 2017-02-15 9.607 11,564,509 -239 5.25% 111,103,117
2017-02-14 2017-02-10 9.858 11,564,748 +55,062 5.25% 114,003,815
2017-02-13 2017-02-09 9.691 11,509,686 +719 5.22% 111,537,953
2017-02-07 2017-02-03 9.565 11,508,967 -20,589 5.22% 110,088,774
2017-02-06 2017-02-02 9.649 11,529,556 -39,382 5.23% 111,248,912
2017-02-03 2017-02-01 9.565 11,568,938 -82,953 5.25% 110,662,426
2017-02-02 2017-01-27 9.565 11,651,891 -26,454 5.29% 111,455,911
2017-02-01 2017-01-25 9.398 11,678,345 -8,379 5.30% 109,757,708
2017-01-26 2017-01-24 9.482 11,686,724 -5,626 5.30% 110,812,781
2017-01-25 2017-01-23 9.524 11,692,350 -4,548 5.30% 111,354,523
2017-01-24 2017-01-20 9.315 11,696,898 -44,410 5.31% 108,954,902
2017-01-23 2017-01-19 9.273 11,741,308 -4,309 5.33% 108,878,133
2017-01-18 2017-01-16 9.565 11,745,617 -17,476 5.33% 112,352,445
2017-01-17 2017-01-13 9.900 11,763,093 -6,943 5.34% 116,450,427
2017-01-16 2017-01-12 9.691 11,770,036 -4,309 5.34% 114,060,950
2017-01-13 2017-01-11 9.858 11,774,345 -8,140 5.34% 116,069,996
2017-01-12 2017-01-10 10.192 11,782,485 -33,396 5.34% 120,087,535
2017-01-11 2017-01-09 9.524 11,815,881 -12,689 5.36% 112,530,996
2017-01-10 2017-01-06 9.398 11,828,570 -5,027 5.37% 111,169,582
2017-01-09 2017-01-05 9.315 11,833,597 -5,267 5.37% 110,228,233
2017-01-06 2017-01-04 9.357 11,838,864 -4,429 5.37% 110,771,812
2017-01-05 2017-01-03 9.315 11,843,293 -11,850 5.37% 110,318,550
2017-01-04 2016-12-30 9.482 11,855,143 -6,584 5.38% 112,409,719
2017-01-03 2016-12-29 9.607 11,861,727 -14,723 5.38% 113,958,564
2016-12-22 2016-12-20 9.398 11,876,450 -2,394 5.39% 111,619,577
2016-12-21 2016-12-19 9.440 11,878,844 -838 5.39% 112,138,264
2016-12-13 2016-12-09 9.983 11,879,682 +5,506 5.39% 118,597,061
2016-12-12 2016-12-08 10.067 11,874,176 +479 5.39% 119,534,077
2016-12-02 2016-11-30 10.276 11,873,697 -2,634 5.39% 122,009,115
2016-12-01 2016-11-29 10.317 11,876,331 +2,634 5.39% 122,532,263
2016-11-30 2016-11-28 10.443 11,873,697 -359 5.39% 123,993,003
2016-11-28 2016-11-24 10.652 11,874,056 -1,078 5.39% 126,476,687
2016-11-25 2016-11-23 10.276 11,875,134 +3,472 5.39% 122,023,881
2016-11-24 2016-11-22 10.484 11,871,662 -6,823 5.39% 124,467,640
2016-11-23 2016-11-21 10.276 11,878,485 -1,796 5.39% 122,058,315
2016-11-22 2016-11-18 9.398 11,880,281 -598 5.39% 111,655,582
2016-11-21 2016-11-17 9.231 11,880,879 -4,908 5.39% 109,676,114
2016-11-18 2016-11-16 9.398 11,885,787 +5,865 5.39% 111,707,330
2016-11-17 2016-11-15 8.772 11,879,922 -718 5.39% 104,208,728
2016-11-16 2016-11-14 8.772 11,880,640 -4,429 5.39% 104,215,026
2016-11-15 2016-11-11 8.647 11,885,069 +1,078 5.39% 102,764,535
2016-11-14 2016-11-10 8.521 11,883,991 +4,428 5.39% 101,266,008
2016-11-11 2016-11-09 8.438 11,879,563 -1,197 5.39% 100,235,842
2016-11-10 2016-11-08 8.479 11,880,760 -11,688 5.39% 100,742,209
2016-11-08 2016-11-04 9.231 11,892,448 -119,821 5.39% 109,782,911
2016-11-04 2016-11-02 9.231 12,012,269 +28,848 5.45% 110,889,017
2016-11-03 2016-11-01 9.231 11,983,421 +39,740 5.44% 110,622,712
2016-11-02 2016-10-31 9.565 11,943,681 -60,568 5.42% 114,247,022
2016-11-01 2016-10-28 9.691 12,004,249 +78,883 5.45% 116,330,659
2016-10-31 2016-10-27 9.524 11,925,366 -43,093 5.41% 113,573,700
2016-10-27 2016-10-25 9.983 11,968,459 -28,848 5.43% 119,483,338
2016-10-26 2016-10-24 10.108 11,997,307 +240 5.44% 121,274,739
2016-10-25 2016-10-20 10.067 11,997,067 +4,907 5.44% 120,771,187
2016-10-20 2016-10-18 10.401 11,992,160 +1,078 5.44% 124,729,152
2016-10-13 2016-10-11 11.445 11,991,082 -1,796 5.44% 137,239,822
2016-10-12 2016-10-07 11.487 11,992,878 -718 5.44% 137,761,327
2016-10-11 2016-10-06 11.027 11,993,596 -718 5.44% 132,258,792
2016-10-05 2016-10-03 11.195 11,994,314 +1,556 5.44% 134,270,751
2016-10-04 2016-09-30 11.195 11,992,758 +2,035 5.44% 134,253,332
2016-10-03 2016-09-29 11.445 11,990,723 +10,055 5.44% 137,235,713
2016-09-30 2016-09-28 11.863 11,980,668 +226,714 5.43% 142,125,034
2016-09-29 2016-09-27 12.072 11,753,954 +12,688 5.33% 141,890,408
2016-09-08 2016-09-06 13.158 11,741,266 -17,476 5.33% 154,488,690
2016-09-07 2016-09-05 13.158 11,758,742 +4,070 5.33% 154,718,635
2016-09-06 2016-09-02 12.907 11,754,672 +14,962 5.33% 151,719,081
2016-08-22 2016-08-18 12.698 11,739,710 +12,809 5.33% 149,074,088
2016-08-19 2016-08-17 12.782 11,726,901 +7,301 5.32% 149,891,116
2016-08-18 2016-08-16 12.573 11,719,600 -239 5.32% 147,350,120
2016-08-17 2016-08-15 13.032 11,719,839 +6,224 5.32% 152,738,123
2016-08-16 2016-08-12 13.241 11,713,615 +51,233 5.31% 155,103,435
2016-08-15 2016-08-11 13.241 11,662,382 +141,008 5.29% 154,425,044
2016-08-12 2016-08-10 13.200 11,521,374 +57,696 5.23% 152,076,660
2016-08-11 2016-08-09 13.200 11,463,678 -3,860 5.20% 151,315,100
2016-08-10 2016-08-08 13.116 11,467,538 -2,662 5.20% 150,408,038
2016-08-09 2016-08-05 12.991 11,470,200 -6,167 5.20% 149,005,599
2016-08-08 2016-08-04 12.824 11,476,367 -1,676 5.21% 147,168,212
2016-08-05 2016-08-03 12.698 11,478,043 +2,395 5.21% 145,751,368
2016-08-04 2016-08-01 12.949 11,475,648 +2,154 5.21% 148,597,027
2016-08-03 2016-07-29 12.698 11,473,494 -69,867 5.20% 145,693,604
2016-07-29 2016-07-27 12.657 11,543,361 +240 5.24% 146,098,621
2016-07-27 2016-07-25 12.740 11,543,121 -1,702,703 5.24% 147,059,910
2016-07-26 2016-07-22 12.782 13,245,824 +5,626 6.01% 169,305,714
2016-07-25 2016-07-21 12.698 13,240,198 +131,671 6.01% 168,127,700
2016-07-22 2016-07-20 12.531 13,108,527 -359 5.95% 164,265,499
2016-07-21 2016-07-19 12.322 13,108,886 +240 5.95% 161,532,164
2016-07-20 2016-07-18 12.197 13,108,646 -50,184 5.95% 159,886,537
2016-07-19 2016-07-15 11.320 13,158,830 +1,317 5.97% 148,955,923
2016-07-18 2016-07-14 11.195 13,157,513 -1,437 5.97% 147,292,221
2016-07-15 2016-07-13 11.111 13,158,950 +719 5.97% 146,208,992
2016-07-14 2016-07-12 10.902 13,158,231 -958 5.97% 143,452,864
2016-07-13 2016-07-11 11.069 13,159,189 -1,915 5.97% 145,661,979
2016-07-12 2016-07-08 11.278 13,161,104 +8,499 5.97% 148,431,916
2016-07-11 2016-07-07 11.069 13,152,605 +26,813 5.97% 145,589,100
2016-07-08 2016-07-06 11.153 13,125,792 -120 5.95% 146,388,846
2016-07-06 2016-07-04 11.069 13,125,912 -1,197 5.95% 145,293,629
2016-07-05 2016-06-30 11.320 13,127,109 -7,541 5.95% 148,596,846
2016-07-04 2016-06-29 11.236 13,134,650 -4,070 5.96% 147,584,923
2016-06-30 2016-06-28 10.860 13,138,720 +613,091 5.96% 142,691,339
2016-06-29 2016-06-27 10.610 12,525,629 -6,105 5.68% 132,893,723
2016-06-28 2016-06-24 9.900 12,531,734 -6,703 5.68% 124,059,699
2016-06-27 2016-06-23 9.816 12,538,437 +3,232 5.69% 123,078,579
2016-06-24 2016-06-22 10.652 12,535,205 -838 5.69% 133,518,926
2016-06-23 2016-06-21 11.195 12,536,043 -359 5.69% 140,335,154
2016-06-22 2016-06-20 11.320 12,536,402 -1,436 5.69% 141,910,134
2016-06-20 2016-06-16 12.030 12,537,838 -1,317 5.69% 150,829,521
2016-06-16 2016-06-14 12.113 12,539,155 -3,232 5.69% 151,892,901
2016-06-15 2016-06-13 12.197 12,542,387 -1,197 5.69% 152,979,859
2016-06-14 2016-06-10 12.322 12,543,584 -1,556 5.69% 154,566,320
2016-06-13 2016-06-08 12.531 12,545,140 -1,317 5.69% 157,205,587
2016-06-10 2016-06-07 12.448 12,546,457 -2,035 5.69% 156,173,943
2016-06-08 2016-06-06 12.531 12,548,492 -1,197 5.69% 157,247,591
2016-06-07 2016-06-03 12.782 12,549,689 -120 5.69% 160,407,843
2016-06-06 2016-06-02 12.907 12,549,809 -478 5.69% 161,982,018
2016-06-03 2016-06-01 12.824 12,550,287 -599 5.69% 160,939,720
2016-06-02 2016-05-31 13.241 12,550,886 +8,858 5.69% 166,189,988
2016-06-01 2016-05-30 12.573 12,542,028 +13,526 5.69% 157,690,478
2016-05-30 2016-05-26 12.573 12,528,502 -359 5.68% 157,520,416
2016-05-26 2016-05-24 12.406 12,528,861 -957 5.68% 155,431,576
2016-05-25 2016-05-23 12.824 12,529,818 +3,351 5.68% 160,677,234
2016-05-24 2016-05-20 13.408 12,526,467 +1,915 5.68% 167,959,603
2016-05-23 2016-05-19 13.534 12,524,552 +2,634 5.68% 169,503,402
2016-05-20 2016-05-18 13.158 12,521,918 +479 5.68% 164,760,317
2016-05-12 2016-05-10 11.821 12,521,439 -120 5.68% 148,017,098
2016-05-11 2016-05-09 11.988 12,521,559 +718 5.68% 150,110,652
2016-05-10 2016-05-06 11.946 12,520,841 +59,851 5.68% 149,579,040
2016-05-06 2016-05-04 12.113 12,460,990 -2,171,953 5.65% 150,946,051
2016-05-04 2016-04-29 12.531 14,632,943 -2,753 6.64% 183,368,252
2016-05-03 2016-04-28 12.698 14,635,696 +3,232 6.64% 185,848,120
2016-04-29 2016-04-27 12.698 14,632,464 -4,309 6.64% 185,807,079
2016-04-28 2016-04-26 12.615 14,636,773 +22,025 6.64% 184,639,021
2016-04-27 2016-04-25 12.740 14,614,748 +4,309 6.63% 186,192,584
2016-04-25 2016-04-21 12.698 14,610,439 -1,795 6.63% 185,527,400
2016-04-22 2016-04-20 12.615 14,612,234 +1,316 6.63% 184,329,468
2016-04-21 2016-04-19 12.865 14,610,918 +8,020 6.63% 187,974,712
2016-04-20 2016-04-18 12.865 14,602,898 +1,197 6.62% 187,871,532
2016-04-19 2016-04-15 12.782 14,601,701 +3,113 6.62% 186,636,287
2016-04-15 2016-04-13 12.322 14,598,588 +49,077 6.62% 179,888,780
2016-04-14 2016-04-12 11.696 14,549,511 +479 6.60% 170,167,899
2016-04-13 2016-04-11 11.696 14,549,032 +2,035 6.60% 170,162,297
2016-04-05 2016-03-31 8.897 14,546,997 -4,329 6.60% 129,426,785
2016-04-01 2016-03-30 8.730 14,551,326 -120 6.60% 127,034,027
2016-03-30 2016-03-24 8.897 14,551,446 +120 6.60% 129,466,368
2016-03-29 2016-03-23 8.897 14,551,326 +119 6.60% 129,465,300
2016-03-24 2016-03-22 8.688 14,551,207 -35,910 6.60% 126,425,175
2016-03-23 2016-03-21 8.939 14,587,117 -71,821 6.62% 130,393,051
2016-03-22 2016-03-18 9.190 14,658,938 -59,851 6.65% 134,708,934
2016-03-21 2016-03-17 8.730 14,718,789 -47,880 6.68% 128,495,990
2016-03-18 2016-03-16 8.855 14,766,669 -47,881 6.70% 130,764,425
2016-03-17 2016-03-15 8.688 14,814,550 -23,940 6.72% 128,713,176
2016-03-16 2016-03-14 8.688 14,838,490 -23,940 6.73% 128,921,174
2016-03-15 2016-03-11 8.605 14,862,430 -41,896 6.74% 127,887,545
2016-03-14 2016-03-10 8.730 14,904,326 -26,693 6.76% 130,115,740
2016-03-11 2016-03-09 8.730 14,931,019 -41,895 6.77% 130,348,772
2016-03-10 2016-03-08 8.772 14,972,914 -21,187 6.79% 131,339,946
2016-03-09 2016-03-07 8.730 14,994,101 -35,911 6.80% 130,899,482
2016-03-08 2016-03-04 8.855 15,030,012 -32,798 6.82% 133,096,427
2016-03-07 2016-03-03 8.939 15,062,810 -23,821 6.83% 134,645,232
2016-03-04 2016-03-02 9.398 15,086,631 -2,394 6.84% 141,790,128
2016-03-03 2016-03-01 8.939 15,089,025 +479 6.84% 134,879,566
2016-03-02 2016-02-29 8.855 15,088,546 -3,950 6.84% 133,614,768
2016-03-01 2016-02-26 8.563 15,092,496 +39,501 6.85% 129,236,783
2016-02-29 2016-02-25 8.521 15,052,995 +44,529 6.83% 128,269,763
2016-02-26 2016-02-24 8.479 15,008,466 +9,816 6.81% 127,263,409
2016-02-25 2016-02-23 8.605 14,998,650 +54,225 6.80% 129,059,685
2016-02-24 2016-02-22 8.772 14,944,425 -17,836 6.78% 131,090,045
2016-02-22 2016-02-18 8.396 14,962,261 +1,197 6.79% 125,621,650
2016-02-19 2016-02-17 8.479 14,961,064 +1,342,330 6.79% 126,861,467
2016-02-18 2016-02-16 8.396 13,618,734 +26,335 6.18% 114,341,531
2016-02-17 2016-02-15 8.187 13,592,399 +8,618 6.17% 111,281,609
2016-02-16 2016-02-12 8.062 13,583,781 -837 6.16% 109,508,843
2016-02-15 2016-02-11 8.187 13,584,618 -120 6.16% 111,217,905
2016-02-12 2016-02-05 8.396 13,584,738 -1,336,704 6.16% 114,056,104
2016-02-11 2016-02-04 8.229 14,921,442 +1,077 6.77% 122,785,824
2016-02-05 2016-02-03 8.521 14,920,365 -16,399 6.77% 127,139,595
2016-02-04 2016-02-02 8.897 14,936,764 -12,329 6.78% 132,894,599
2016-02-03 2016-02-01 9.022 14,949,093 -11,851 6.78% 134,877,592
2016-02-02 2016-01-29 8.939 14,960,944 -13,406 6.79% 133,734,661
2016-02-01 2016-01-28 8.688 14,974,350 -5,267 6.79% 130,101,566
2016-01-29 2016-01-27 8.145 14,979,617 +719 6.79% 122,013,119
2016-01-28 2016-01-26 8.271 14,978,898 -359 6.79% 123,884,298
2016-01-26 2016-01-22 8.521 14,979,257 +5,147 6.79% 127,641,426
2016-01-25 2016-01-21 8.438 14,974,110 +7,063 6.79% 126,346,611
2016-01-22 2016-01-20 8.563 14,967,047 +29,207 6.79% 128,162,566
2016-01-21 2016-01-19 8.855 14,937,840 +1,556 6.78% 132,280,209
2016-01-20 2016-01-18 8.855 14,936,284 -7,661 6.78% 132,266,430
2016-01-19 2016-01-15 8.981 14,943,945 -958 6.78% 134,206,926
2016-01-15 2016-01-13 8.855 14,944,903 -1,795 6.78% 132,342,755
2016-01-14 2016-01-12 8.772 14,946,698 -958 6.78% 131,109,984
2016-01-13 2016-01-11 8.772 14,947,656 -2,394 6.78% 131,118,387
2016-01-12 2016-01-08 8.772 14,950,050 -359 6.78% 131,139,387
2016-01-11 2016-01-07 8.688 14,950,409 -2,992 6.78% 129,893,559
2016-01-08 2016-01-06 8.814 14,953,401 -1,916 6.78% 131,793,395
2016-01-07 2016-01-05 8.814 14,955,317 -3,351 6.78% 131,810,281
2016-01-06 2016-01-04 8.855 14,958,668 -4,549 6.79% 132,464,649
2016-01-04 2015-12-29 9.106 14,963,217 -5,147 6.79% 136,255,072
2015-12-30 2015-12-28 9.440 14,968,364 -57,337 6.79% 141,303,846
2015-12-29 2015-12-24 9.148 15,025,701 -3,591 6.82% 137,451,684
2015-12-28 2015-12-22 8.563 15,029,292 -106,654 6.82% 128,695,568
2015-12-22 2015-12-18 8.772 15,135,946 -143 6.87% 132,770,036
2015-12-21 2015-12-17 8.939 15,136,089 -5,866 6.87% 135,300,267
2015-12-18 2015-12-16 8.730 15,141,955 -1,676 6.87% 132,190,257
2015-12-17 2015-12-15 8.479 15,143,631 +1,846,814 6.87% 128,409,533
2015-12-16 2015-12-14 8.479 13,296,817 -1,915 6.03% 112,749,582
2015-12-15 2015-12-11 8.438 13,298,732 +1,437 6.03% 112,210,323
2015-12-14 2015-12-10 8.563 13,297,295 -5,507 6.03% 113,864,508
2015-12-11 2015-12-09 8.521 13,302,802 -5,865 6.03% 113,355,998
2015-12-08 2015-12-04 9.190 13,308,667 +43,380 6.04% 122,300,561
2015-12-07 2015-12-03 9.607 13,265,287 +11,012 6.02% 127,442,915
2015-12-04 2015-12-02 9.607 13,254,275 +43,212 6.01% 127,337,120
2015-12-03 2015-12-01 9.607 13,211,063 +1,317 5.99% 126,921,971
2015-12-02 2015-11-30 9.607 13,209,746 +12,329 5.99% 126,909,319
2015-11-30 2015-11-26 8.271 13,197,417 -277,467 5.99% 109,150,402
2015-11-27 2015-11-25 8.271 13,474,884 -167,103 6.11% 111,445,217
2015-11-26 2015-11-24 8.104 13,641,987 -351,922 6.19% 110,547,919
2015-11-25 2015-11-23 8.062 13,993,909 -4,788 6.35% 112,815,186
2015-11-24 2015-11-20 8.104 13,998,697 +479 6.35% 113,438,520
2015-11-23 2015-11-19 8.062 13,998,218 -120 6.35% 112,849,924
2015-11-18 2015-11-16 8.062 13,998,338 -958 6.35% 112,850,891
2015-11-17 2015-11-13 8.104 13,999,296 +1,219,996 6.35% 113,443,374
2015-11-13 2015-11-11 8.271 12,779,300 -1,305 5.80% 105,692,328
2015-11-10 2015-11-06 8.062 12,780,605 -1,220,953 5.80% 103,033,851
2015-11-09 2015-11-05 8.062 14,001,558 +1,915 6.35% 112,876,850
2015-11-05 2015-11-03 8.020 13,999,643 -478 6.35% 112,276,638
2015-10-30 2015-10-28 8.229 14,000,121 +1,915 6.35% 115,204,442
2015-10-29 2015-10-27 8.187 13,998,206 +239 6.35% 114,603,970
2015-10-26 2015-10-22 8.354 13,997,967 -7 6.35% 116,940,829
2015-10-15 2015-10-13 8.939 13,997,974 -3,591 6.35% 125,126,750
2015-10-14 2015-10-12 8.688 14,001,565 -239 6.35% 121,649,723
2015-10-13 2015-10-09 8.772 14,001,804 -8,140 6.35% 122,821,528
2015-10-12 2015-10-08 8.396 14,009,944 +11,970 6.35% 117,626,091
2015-10-09 2015-10-07 8.897 13,997,974 -1,796 6.35% 124,542,046
2015-10-08 2015-10-06 8.688 13,999,770 +1,437 6.35% 121,634,128
2015-10-07 2015-10-05 9.106 13,998,333 -4,190 6.35% 127,468,837
2015-10-06 2015-10-02 9.022 14,002,523 +120 6.35% 126,337,202
2015-10-05 2015-09-30 9.022 14,002,403 -778 6.35% 126,336,119
2015-09-24 2015-09-22 9.357 14,003,181 +15,920 6.35% 131,022,514
2015-09-23 2015-09-21 9.398 13,987,261 +5,626 6.34% 131,457,814
2015-09-18 2015-09-16 9.440 13,981,635 +7,182 6.34% 131,988,961
2015-09-16 2015-09-14 9.607 13,974,453 +90 6.34% 134,256,049
2015-09-15 2015-09-11 9.607 13,974,363 +2,394 6.34% 134,255,184
2015-09-14 2015-09-10 9.440 13,971,969 +8,499 6.34% 131,897,712
2015-09-11 2015-09-09 9.607 13,963,470 -13,048 6.33% 134,150,533
2015-09-10 2015-09-08 9.315 13,976,518 +2,394 6.34% 130,189,231
2015-09-09 2015-09-07 9.565 13,974,124 -1,255 6.34% 133,669,180
2015-09-08 2015-09-04 9.691 13,975,379 +28,249 6.34% 135,432,467
2015-09-07 2015-09-02 9.816 13,947,130 +23,222 6.33% 136,906,453
2015-09-04 2015-09-01 9.941 13,923,908 +5,865 6.32% 138,423,336
2015-08-27 2015-08-25 9.565 13,918,043 -7,541 6.31% 133,132,738
2015-08-26 2015-08-24 9.607 13,925,584 +366,645 6.32% 133,786,552
2015-08-25 2015-08-21 10.735 13,558,939 +24,778 6.15% 145,555,976
2015-08-24 2015-08-20 11.069 13,534,161 +6,177 6.14% 149,812,628
2015-08-21 2015-08-19 11.236 13,527,984 +2,634 6.14% 152,004,544
2015-08-20 2015-08-18 11.445 13,525,350 +718 6.14% 154,799,760
2015-08-18 2015-08-14 11.946 13,524,632 +3,112 6.13% 161,570,734
2015-08-17 2015-08-13 11.905 13,521,520 +1,197 6.13% 160,968,755
2015-08-11 2015-08-07 12.155 13,520,323 -3,094,637 6.13% 164,343,021
2015-08-06 2015-08-04 12.030 16,614,960 +5,985 7.54% 199,877,080
2015-08-04 2015-07-31 11.946 16,608,975 +8,637 7.53% 198,417,546
2015-08-03 2015-07-30 11.905 16,600,338 +10,174 7.53% 197,620,958
2015-07-31 2015-07-29 11.905 16,590,164 +2,993 7.53% 197,499,840
2015-07-30 2015-07-28 11.445 16,587,171 +33,516 7.52% 189,842,784
2015-07-28 2015-07-24 12.364 16,553,655 +9,337 7.51% 204,671,240
2015-07-24 2015-07-22 12.448 16,544,318 -479 7.50% 205,937,930
2015-07-17 2015-07-15 12.782 16,544,797 -4,070 7.50% 211,472,587
2015-07-16 2015-07-14 12.531 16,548,867 +22,863 7.51% 207,377,068
2015-07-15 2015-07-13 12.030 16,526,004 +19,392 7.50% 198,806,944
2015-07-14 2015-07-10 11.696 16,506,612 +6,463 7.49% 193,057,725
2015-07-13 2015-07-09 10.986 16,500,149 +58,654 7.48% 181,265,362
2015-07-10 2015-07-08 10.234 16,441,495 +48,479 7.46% 168,259,114
2015-07-09 2015-07-07 10.986 16,393,016 -1,077 7.44% 180,088,433
2015-07-02 2015-06-29 12.322 16,394,093 -958 7.44% 202,013,605
2015-06-30 2015-06-26 12.949 16,395,051 -37,706 7.44% 212,297,889
2015-06-29 2015-06-25 13.241 16,432,757 -29,087 7.45% 217,590,988
2015-06-26 2015-06-24 13.367 16,461,844 -34,354 7.47% 220,039,003
2015-06-25 2015-06-23 13.325 16,496,198 -90,495 7.48% 219,809,143
2015-06-24 2015-06-22 13.241 16,586,693 -23,222 7.52% 219,629,300
2015-06-23 2015-06-19 13.450 16,609,915 -74,214 7.53% 223,405,824
2015-06-22 2015-06-18 12.991 16,684,129 -240 7.57% 216,738,038
2015-06-19 2015-06-17 13.158 16,684,369 -119 7.57% 219,528,823
2015-06-12 2015-06-10 14.369 16,684,488 -3,472 7.57% 239,741,123
2015-06-10 2015-06-08 14.787 16,687,960 -143,641 7.57% 246,761,682
2015-06-08 2015-06-04 14.787 16,831,601 -2,384,720 7.63% 248,885,674
2015-06-04 2015-06-02 14.077 19,216,321 -838 8.72% 270,502,545
2015-06-02 2015-05-29 13.032 19,217,159 +45,966 8.72% 250,446,511
2015-06-01 2015-05-28 12.949 19,171,193 +36,628 8.70% 248,245,876
2015-05-29 2015-05-27 12.907 19,134,565 +46,325 8.68% 246,972,320
2015-05-28 2015-05-26 12.740 19,088,240 +70,504 8.66% 243,185,085
2015-05-27 2015-05-22 13.367 19,017,736 +14 8.63% 254,202,608
2015-05-26 2015-05-21 12.072 19,017,722 -1,197 8.63% 229,576,561
2015-05-18 2015-05-14 11.278 19,018,919 +87,621 8.63% 214,496,792
2015-05-15 2015-05-13 11.153 18,931,298 +61,526 8.59% 211,136,278
2015-05-14 2015-05-12 11.153 18,869,772 +113,238 8.56% 210,450,094
2015-05-13 2015-05-11 11.278 18,756,534 +1,436 8.51% 211,537,595
2015-05-11 2015-05-07 10.693 18,755,098 +69,355 8.51% 200,553,623
2015-05-08 2015-05-06 10.860 18,685,743 -111,023 8.48% 202,934,053
2015-05-07 2015-05-05 11.236 18,796,766 +1,844,797 8.53% 211,206,181
2015-05-06 2015-05-04 11.696 16,951,969 -292,255 7.69% 198,266,523
2015-05-05 2015-04-30 11.612 17,244,224 +997,371 7.82% 200,244,069
2015-05-04 2015-04-29 11.738 16,246,853 +122,191 7.37% 190,698,282
2015-04-30 2015-04-28 11.905 16,124,662 +123,891 7.31% 191,958,209
2015-04-29 2015-04-27 12.030 16,000,771 +23,397 7.26% 192,488,419
2015-04-28 2015-04-24 11.946 15,977,374 +143,761 7.25% 190,872,184
2015-04-27 2015-04-23 12.072 15,833,613 +57,696 7.18% 191,138,898
2015-04-23 2015-04-21 12.072 15,775,917 +118,624 7.16% 190,442,408
2015-04-22 2015-04-20 12.030 15,657,293 +55,212 7.10% 188,356,398
2015-04-21 2015-04-17 12.113 15,602,081 +260,709 7.08% 188,995,618
2015-04-20 2015-04-16 12.072 15,341,372 +63,801 6.96% 185,196,704
2015-04-16 2015-04-14 11.946 15,277,571 -1,581 6.93% 182,512,054
2015-04-10 2015-04-08 12.030 15,279,152 +14,268 6.93% 183,807,381
2015-04-02 2015-03-31 12.155 15,264,884 +168 6.92% 185,548,610
2015-03-27 2015-03-25 12.489 15,264,716 +1,585 6.92% 190,647,505
2015-03-26 2015-03-24 12.531 15,263,131 +5,147 6.92% 191,265,260
2015-03-24 2015-03-20 12.489 15,257,984 -35,671 6.92% 190,563,426
2015-03-19 2015-03-17 12.531 15,293,655 +66,698 6.94% 191,647,762
2015-03-18 2015-03-16 12.531 15,226,957 +274,116 6.91% 190,811,957
2015-03-17 2015-03-13 12.657 14,952,841 +395 6.78% 189,250,725
2015-03-16 2015-03-12 12.531 14,952,446 +138,973 6.78% 187,372,006
2015-03-13 2015-03-11 12.531 14,813,473 +187,215 6.72% 185,630,508
2015-03-12 2015-03-10 12.657 14,626,258 -6,464 6.63% 185,117,326
2015-03-11 2015-03-09 12.657 14,632,722 +3,543 6.64% 185,199,137
2015-03-10 2015-03-06 12.740 14,629,179 +145,336 6.64% 186,376,436
2015-03-09 2015-03-05 12.531 14,483,843 +149,626 6.57% 181,499,851
2015-03-06 2015-03-04 12.782 14,334,217 +32,080 6.50% 183,217,355
2015-03-05 2015-03-03 12.740 14,302,137 +5,033 6.49% 182,209,905
2015-03-04 2015-03-02 12.949 14,297,104 -2,514 6.49% 185,131,781
2015-03-02 2015-02-26 12.907 14,299,618 +239 6.49% 184,567,030
2015-02-27 2015-02-25 13.032 14,299,379 +227,433 6.49% 186,355,828
2015-02-26 2015-02-24 12.907 14,071,946 +143,641 6.38% 181,628,438
2015-02-25 2015-02-23 13.283 13,928,305 +13,646 6.32% 185,010,594
2015-02-24 2015-02-18 13.367 13,914,659 +225,877 6.31% 185,991,782
2015-02-23 2015-02-16 13.534 13,688,782 +13,517 6.21% 185,259,730
2015-02-17 2015-02-13 13.408 13,675,265 +556 6.20% 183,363,121
2015-02-13 2015-02-11 13.408 13,674,709 +32,080 6.20% 183,355,666
2015-02-11 2015-02-09 13.534 13,642,629 -6,704 6.19% 184,635,109
2015-02-09 2015-02-05 13.450 13,649,333 +176,440 6.19% 183,585,556
2015-02-06 2015-02-04 13.408 13,472,893 +79,003 6.11% 180,649,641
2015-02-05 2015-02-03 13.701 13,393,890 +142,169 6.08% 183,506,639
2015-02-04 2015-02-02 13.659 13,251,721 +71,581 6.01% 181,005,281
2015-02-03 2015-01-30 14.244 13,180,140 +76,830 5.98% 187,735,158
2015-02-02 2015-01-29 14.787 13,103,310 +287,283 5.94% 193,756,146
2015-01-30 2015-01-28 15.163 12,816,027 +751,844 5.81% 194,326,151
2015-01-27 2015-01-23 15.037 12,064,183 +208 5.47% 181,414,345
2015-01-26 2015-01-22 15.205 12,063,975 +120 5.47% 183,426,898
2015-01-23 2015-01-21 14.829 12,063,855 +7,723 5.47% 178,889,838
2015-01-21 2015-01-19 15.205 12,056,132 +25,137 5.47% 183,307,649
2015-01-19 2015-01-15 15.664 12,030,995 -1,317 5.46% 188,453,420
2015-01-16 2015-01-14 15.622 12,032,312 +493,799 5.46% 187,971,452
2015-01-15 2015-01-13 15.455 11,538,513 +68,478 6.48% 178,329,330
2015-01-14 2015-01-12 15.455 11,470,035 +7,780 6.44% 177,270,993
2015-01-13 2015-01-09 15.413 11,462,255 +139,931 6.44% 176,671,966
2015-01-12 2015-01-08 14.787 11,322,324 -14,005 6.36% 167,421,045
2015-01-09 2015-01-07 14.202 11,336,329 +47,881 6.37% 160,998,773
2015-01-08 2015-01-06 14.118 11,288,448 +8,071,619 6.34% 159,375,715
2015-01-05 2014-12-31 14.118 3,216,829 +1,774 2.99% 45,416,732
2015-01-02 2014-12-29 14.787 3,215,055 -21,332 2.99% 47,540,405
2014-12-30 2014-12-24 14.578 3,236,387 -253,288 3.01% 47,179,907
2014-12-29 2014-12-22 14.202 3,489,675 -71,581 3.24% 49,560,435
2014-12-22 2014-12-18 13.492 3,561,256 -13,646 3.31% 48,048,178
2014-12-19 2014-12-17 13.784 3,574,902 -362,198 3.32% 49,277,571
2014-12-18 2014-12-16 13.701 3,937,100 -10,055 3.66% 53,941,311
2014-12-17 2014-12-15 13.951 3,947,155 -225,278 3.67% 55,068,324
2014-12-16 2014-12-12 14.077 4,172,433 +95,907 3.88% 58,734,122
2014-12-15 2014-12-11 13.575 4,076,526 +9,576 3.79% 55,340,718
2014-12-12 2014-12-10 13.784 4,066,950 -551 3.78% 56,060,115
2014-12-10 2014-12-08 13.951 4,067,501 -63,202 3.78% 56,747,318
2014-12-09 2014-12-05 13.826 4,130,703 -6,584 3.84% 57,111,448
2014-12-08 2014-12-04 14.077 4,137,287 +24,180 3.84% 58,239,382
2014-12-04 2014-12-02 14.787 4,113,107 +419 3.82% 60,819,729
2014-12-03 2014-12-01 14.912 4,112,688 +191,522 3.82% 61,328,902
2014-12-02 2014-11-28 14.870 3,921,166 +120 3.64% 58,309,113
2014-11-28 2014-11-26 14.787 3,921,046 +1,149,065 3.64% 57,979,759
2014-11-27 2014-11-25 15.037 2,771,981 -59,551 2.58% 41,683,479
2014-11-26 2014-11-24 15.246 2,831,532 -8,858 2.63% 43,170,348
2014-11-25 2014-11-21 15.037 2,840,390 -8,858 2.64% 42,712,175
2014-11-24 2014-11-20 16.374 2,849,248 +15,681 2.65% 46,653,854
2014-11-21 2014-11-19 16.666 2,833,567 +7,900 2.63% 47,225,612
2014-11-20 2014-11-18 16.708 2,825,667 -1,103,825 2.63% 47,211,976
2014-11-19 2014-11-17 16.792 3,929,492 +27,531 3.65% 65,983,245
2014-11-18 2014-11-14 17.168 3,901,961 +6,584 3.63% 66,987,837
2014-11-17 2014-11-13 17.251 3,895,377 +19,032 3.62% 67,200,230
2014-11-14 2014-11-12 17.251 3,876,345 +18,506 3.60% 66,871,903
2014-11-13 2014-11-11 17.418 3,857,839 +31,122 3.58% 67,197,229
2014-11-12 2014-11-10 17.168 3,826,717 +54,824 3.56% 65,696,068
2014-11-11 2014-11-07 17.585 3,771,893 -2,394 3.50% 66,330,408
2014-11-10 2014-11-06 17.711 3,774,287 -958 3.51% 66,845,471
2014-11-07 2014-11-05 17.711 3,775,245 -1,413 3.51% 66,862,438
2014-11-06 2014-11-04 18.045 3,776,658 +79,003 3.51% 68,149,491
2014-11-05 2014-11-03 18.546 3,697,655 -6,464 3.44% 68,577,329
2014-11-04 2014-10-31 17.794 3,704,119 -3,351 3.44% 65,912,190
2014-11-03 2014-10-30 17.585 3,707,470 +8,858 3.44% 65,197,501
2014-10-31 2014-10-29 17.669 3,698,612 -4,357 3.44% 65,350,716
2014-10-30 2014-10-28 17.377 3,702,969 -4,549 3.44% 64,344,972
2014-10-29 2014-10-27 16.834 3,707,518 -958 3.44% 62,410,768
2014-10-28 2014-10-24 17.293 3,708,476 -8,618 3.45% 64,130,854
2014-10-27 2014-10-23 17.627 3,717,094 -10,534 3.45% 65,522,009
2014-10-24 2014-10-22 17.335 3,727,628 -2,753 3.46% 64,617,756
2014-10-23 2014-10-21 17.210 3,730,381 +479 3.47% 64,198,017
2014-10-22 2014-10-20 17.293 3,729,902 -9,097 3.47% 64,501,375
2014-10-21 2014-10-17 17.377 3,738,999 +99,830 3.47% 64,971,050
2014-10-20 2014-10-16 16.917 3,639,169 +2,118 3.38% 61,564,231
2014-10-17 2014-10-15 17.585 3,637,051 -3,112 3.38% 63,959,152
2014-10-16 2014-10-14 16.917 3,640,163 -9,456 3.38% 61,581,046
2014-10-15 2014-10-13 17.293 3,649,619 -9,576 3.39% 63,113,037
2014-10-14 2014-10-10 17.627 3,659,195 -16,160 3.40% 64,501,411
2014-10-13 2014-10-09 18.546 3,675,355 -3,830 3.41% 68,163,750
2014-10-10 2014-10-08 19.214 3,679,185 +124,540 3.42% 70,693,693
2014-10-09 2014-10-07 19.549 3,554,645 -28,010 3.30% 69,488,558
2014-10-08 2014-10-06 18.588 3,582,655 -10,055 3.33% 66,594,170
2014-10-07 2014-10-03 16.583 3,592,710 +17,252 3.34% 59,577,720
2014-10-06 2014-09-30 16.332 3,575,458 +2,557 3.32% 58,395,536
2014-10-03 2014-09-29 16.207 3,572,901 -4,772 3.32% 57,906,047
2014-09-30 2014-09-26 17.293 3,577,673 -8,379 3.32% 61,868,871
2014-09-29 2014-09-25 16.499 3,586,052 -10,893 3.33% 59,167,727
2014-09-26 2014-09-24 17.544 3,596,945 -5,147 3.34% 63,103,623
2014-09-25 2014-09-23 18.212 3,602,092 -3,950 3.35% 65,601,308
2014-09-24 2014-09-22 18.880 3,606,042 -2,035 3.35% 68,083,273
2014-09-23 2014-09-19 19.590 3,608,077 -2,993 3.35% 70,683,793
2014-09-22 2014-09-18 19.340 3,611,070 -3,351 3.35% 69,837,407
2014-09-19 2014-09-17 20.301 3,614,421 -16,280 3.36% 73,374,679
2014-09-18 2014-09-16 20.676 3,630,701 -9,336 3.37% 75,070,082
2014-09-15 2014-09-11 20.927 3,640,037 -4,549 3.38% 76,175,398
2014-09-12 2014-09-10 22.097 3,644,586 -3,830 3.39% 80,533,224
2014-09-11 2014-09-08 22.765 3,648,416 -479 3.39% 83,056,201
2014-09-10 2014-09-05 22.974 3,648,895 -120 3.39% 83,829,189
2014-09-08 2014-09-04 23.183 3,649,015 +1,077 3.39% 84,594,055
2014-09-05 2014-09-03 23.350 3,647,938 +62,604 3.39% 85,178,594
2014-09-04 2014-09-02 22.556 3,585,334 -1,795 3.33% 80,871,331
2014-09-03 2014-09-01 23.350 3,587,129 +13,406 3.33% 83,758,716
2014-09-02 2014-08-29 24.018 3,573,723 -9,651 3.32% 85,834,116
2014-09-01 2014-08-28 23.809 3,583,374 -16,997 3.33% 85,317,516
2014-08-29 2014-08-27 23.559 3,600,371 -24,300 3.34% 84,819,863
2014-08-28 2014-08-26 23.851 3,624,671 -51,591 3.37% 86,452,172
2014-08-27 2014-08-25 23.726 3,676,262 -38,364 3.42% 87,221,992
2014-08-26 2014-08-22 23.183 3,714,626 -21,905 3.45% 86,115,095
2014-08-25 2014-08-21 23.057 3,736,531 -20,709 3.47% 86,154,681
2014-08-22 2014-08-20 22.974 3,757,240 -11,970 3.49% 86,318,292
2014-08-21 2014-08-19 23.308 3,769,210 +168,899 3.50% 87,852,827
2014-08-20 2014-08-18 23.392 3,600,311 -31,924 3.34% 84,216,900
2014-08-19 2014-08-15 23.517 3,632,235 -55,541 3.37% 85,418,815
2014-08-18 2014-08-14 23.350 3,687,776 +391 3.43% 86,108,803
2014-08-15 2014-08-13 23.726 3,687,385 +313,378 3.43% 87,485,893
2014-08-13 2014-08-11 22.765 3,374,007 +1,676 3.13% 76,809,279
2014-08-12 2014-08-08 22.932 3,372,331 +323,193 3.13% 77,334,583
2014-08-11 2014-08-07 23.433 3,049,138 +14,723 2.83% 71,451,467
2014-08-08 2014-08-06 24.227 3,034,415 +2,035 2.82% 73,514,698
2014-08-06 2014-08-04 23.809 3,032,380 +141,248 2.82% 72,198,752
2014-08-05 2014-08-01 23.684 2,891,132 -2,394 2.69% 68,473,447
2014-08-01 2014-07-30 24.436 2,893,526 +27,762 2.69% 70,705,706
2014-07-31 2014-07-29 24.645 2,865,764 +112,998 2.66% 70,625,843
2014-07-29 2014-07-25 24.728 2,752,766 -4,070 2.56% 68,071,013
2014-07-28 2014-07-24 24.603 2,756,836 +133,587 2.56% 67,826,192
2014-07-25 2014-07-23 24.478 2,623,249 +27,770 2.44% 64,210,838
2014-07-24 2014-07-22 24.185 2,595,479 +240 2.41% 62,772,192
2014-07-23 2014-07-21 25.062 2,595,239 +36,221 2.41% 65,042,888
2014-07-22 2014-07-18 25.021 2,559,018 -7,077 2.38% 64,028,212
2014-07-21 2014-07-17 24.979 2,566,095 +718 2.38% 64,098,095
2014-07-18 2014-07-16 25.522 2,565,377 -120 2.38% 65,473,207
2014-07-11 2014-07-09 25.689 2,565,497 -29,877 2.38% 65,904,920
2014-07-10 2014-07-08 27.610 2,595,374 -323,194 2.41% 71,659,309
2014-07-07 2014-07-03 27.276 2,918,568 +20,708 2.71% 79,607,541
2014-07-04 2014-07-02 25.062 2,897,860 +30,045 2.69% 72,627,293
2014-07-03 2014-06-30 24.519 2,867,815 +35,552 2.66% 70,317,018
2014-07-02 2014-06-27 24.686 2,832,263 -2,993 2.63% 69,918,527
2014-06-30 2014-06-26 24.854 2,835,256 -83,791 2.63% 70,466,135
2014-06-27 2014-06-25 23.684 2,919,047 +15,529 2.71% 69,134,584
2014-06-25 2014-06-23 23.684 2,903,518 +191,522 2.70% 68,766,796
2014-06-24 2014-06-20 24.018 2,711,996 -2,872 2.52% 65,137,052
2014-06-19 2014-06-17 23.976 2,714,868 -5,953 2.52% 65,092,630
2014-06-16 2014-06-12 24.728 2,720,821 -9,816 2.53% 67,281,070
2014-06-13 2014-06-11 24.561 2,730,637 -28,728 2.54% 67,067,560
2014-06-12 2014-06-10 23.642 2,759,365 -479 2.56% 65,237,422
2014-06-10 2014-06-06 24.812 2,759,844 -2,633 2.56% 68,476,600
2014-06-09 2014-06-05 25.229 2,762,477 -239,403 2.57% 69,695,834
2014-06-03 2014-05-29 26.357 3,001,880 -718 2.79% 79,121,388
2014-05-22 2014-05-20 27.903 3,002,598 -12,569 2.79% 83,780,869
2014-05-20 2014-05-16 28.404 3,015,167 -28,728 2.80% 85,642,925
2014-05-15 2014-05-13 30.325 3,043,895 +115,272 2.83% 92,307,608
2014-05-13 2014-05-09 30.743 2,928,623 +3,352 2.72% 90,035,233
2014-05-12 2014-05-08 29.657 2,925,271 +29,207 2.72% 86,755,230
2014-05-07 2014-05-02 32.581 2,896,064 +11,491 2.69% 94,356,966
2014-05-05 2014-04-30 32.163 2,884,573 -26,214 2.68% 92,777,671
2014-04-30 2014-04-28 33.208 2,910,787 +9,935 2.70% 96,660,439
2014-04-29 2014-04-25 34.085 2,900,852 +1,436 2.70% 98,875,101
2014-04-28 2014-04-24 34.711 2,899,416 +12,330 2.69% 100,642,812
2014-04-25 2014-04-23 34.670 2,887,086 -23,941 2.68% 100,094,225
2014-04-24 2014-04-22 34.043 2,911,027 -23,940 2.70% 99,100,319
2014-04-23 2014-04-17 34.127 2,934,967 -34,456 2.73% 100,160,501
2014-04-17 2014-04-15 34.628 2,969,423 +46,325 2.76% 102,824,784
2014-04-15 2014-04-11 35.254 2,923,098 +2,274 2.72% 103,052,144
2014-04-02 2014-03-31 35.463 2,920,824 -239 2.71% 103,581,999
2014-03-31 2014-03-27 34.544 2,921,063 +45,348 2.71% 100,906,151
2014-03-28 2014-03-26 35.547 2,875,715 +82,164 2.67% 102,222,527
2014-03-27 2014-03-25 35.213 2,793,551 +151,254 2.60% 98,368,350
2014-03-25 2014-03-21 37.176 2,642,297 +37,586 2.45% 98,229,707
2014-03-24 2014-03-20 36.340 2,604,711 +24,299 2.42% 94,656,405
2014-03-21 2014-03-19 37.009 2,580,412 +29,926 2.40% 95,497,936
2014-03-20 2014-03-18 37.218 2,550,486 +6,463 2.37% 94,923,088
2014-03-19 2014-03-17 37.385 2,544,023 +57,816 2.36% 95,107,612
2014-03-18 2014-03-14 36.800 2,486,207 +240 2.31% 91,492,270
2014-03-17 2014-03-13 37.552 2,485,967 +35,551 2.31% 93,352,566
2014-03-14 2014-03-12 37.802 2,450,416 +5,985 2.28% 92,631,694
2014-03-13 2014-03-11 37.761 2,444,431 +43,571 2.27% 92,303,341
2014-03-12 2014-03-10 37.218 2,400,860 +11,970 2.23% 89,354,360
2014-03-11 2014-03-07 38.053 2,388,890 +32,535 2.22% 90,904,575
2014-03-10 2014-03-06 36.340 2,356,355 +39,023 2.19% 85,631,033
2014-03-07 2014-03-05 35.965 2,317,332 +17,955 2.15% 83,341,751
2014-03-06 2014-03-04 36.048 2,299,377 +1,077 2.14% 82,888,101
2014-03-05 2014-03-03 35.923 2,298,300 +45,032 2.14% 82,561,272
2014-03-04 2014-02-28 36.758 2,253,268 -18,314 2.09% 82,826,008
2014-02-28 2014-02-26 35.714 2,271,582 +5,506 2.11% 81,127,061
2014-02-27 2014-02-25 35.797 2,266,076 +45,367 2.11% 81,119,731
2014-02-24 2014-02-20 35.338 2,220,709 +113 2.06% 78,475,343
2014-02-18 2014-02-14 36.424 2,220,596 -47,880 2.06% 80,882,999
2014-02-17 2014-02-13 35.965 2,268,476 +239 2.11% 81,584,668
2014-02-13 2014-02-11 36.382 2,268,237 +26,334 2.11% 82,523,530
2014-02-12 2014-02-10 36.967 2,241,903 +605 2.08% 82,876,480
2014-02-11 2014-02-07 36.340 2,241,298 +26,334 2.08% 81,449,808
2014-02-07 2014-02-05 34.377 2,214,964 +9,816 2.06% 76,144,356
2014-02-05 2014-01-30 37.385 2,205,148 -5,506 2.05% 82,438,862
2014-02-04 2014-01-28 36.675 2,210,654 +2,872 2.05% 81,074,915
2014-01-27 2014-01-23 38.680 2,207,782 +5,028 2.05% 85,396,168
2014-01-20 2014-01-16 40.852 2,202,754 -2,199,272 2.05% 89,986,231
2014-01-17 2014-01-15 42.439 4,402,026 +17,836 4.09% 186,817,485
2014-01-16 2014-01-14 43.776 4,384,190 +111,082 4.07% 191,920,718
2014-01-15 2014-01-13 38.262 4,273,108 -77,566 3.97% 163,497,288
2014-01-13 2014-01-09 37.468 4,350,674 +82,354 4.04% 163,012,232
2014-01-10 2014-01-08 39.390 4,268,320 -35,431 3.97% 168,127,933
2014-01-09 2014-01-07 34.753 4,303,751 +359 4.00% 149,569,028
2014-01-06 2014-01-02 32.581 4,303,392 -5,700 4.00% 140,209,267
2014-01-03 2013-12-31 32.623 4,309,092 +32,034 4.00% 140,574,973
2014-01-02 2013-12-27 32.205 4,277,058 +120 3.97% 137,743,377
2013-12-20 2013-12-18 31.704 4,276,938 -2,633 3.97% 135,595,707
2013-12-19 2013-12-17 31.412 4,279,571 -9,457 3.98% 134,427,860
2013-12-17 2013-12-13 33.960 4,289,028 +30,883 3.98% 145,653,403
2013-11-28 2013-11-26 34.837 4,258,145 -720,195 4.11% 148,339,806
2013-11-25 2013-11-21 34.085 4,978,340 +239,403 4.81% 169,685,965
2013-11-20 2013-11-18 35.046 4,738,937 +157,287 4.58% 166,078,764
2013-11-18 2013-11-14 36.466 4,581,650 -119,102 4.43% 167,073,420
2013-11-15 2013-11-13 36.716 4,700,752 +2,332,020 4.54% 172,594,687
2013-11-14 2013-11-12 37.385 2,368,732 -47,809 2.75% 88,554,405
2013-11-13 2013-11-11 37.385 2,416,541 -2,873 2.80% 90,341,732
2013-11-12 2013-11-08 37.218 2,419,414 -301,647 2.80% 90,044,896
2013-11-11 2013-11-07 40.518 2,721,061 -15,154 3.15% 110,250,666
2013-11-07 2013-11-05 39.515 2,736,215 -34,713 3.17% 108,121,625
2013-11-06 2013-11-04 38.972 2,770,928 -47,881 3.21% 107,988,646
2013-11-05 2013-11-01 38.011 2,818,809 -24,400 3.27% 107,146,565
2013-11-04 2013-10-31 37.092 2,843,209 -3,113 3.30% 105,461,261
2013-10-28 2013-10-24 35.338 2,846,322 -16,758 3.30% 100,583,236
2013-10-24 2013-10-22 36.549 2,863,080 +39,142 3.32% 104,643,618
2013-10-23 2013-10-21 38.847 2,823,938 -119,701 3.27% 109,700,679
2013-10-21 2013-10-17 33.291 2,943,639 +11,970 3.41% 97,997,293
2013-10-18 2013-10-16 33.500 2,931,669 +3,113 3.40% 98,211,086
2013-10-10 2013-10-08 29.031 2,928,556 +837 3.39% 85,017,738
2013-10-09 2013-10-07 28.947 2,927,719 +2,275 3.39% 84,748,854
2013-10-08 2013-10-04 28.404 2,925,444 +1,077 3.39% 83,094,430
2013-10-07 2013-10-03 28.070 2,924,367 +599 3.39% 82,086,617
2013-10-04 2013-10-02 28.488 2,923,768 +718 3.39% 83,291,080
2013-10-03 2013-09-30 28.822 2,923,050 +359 3.39% 84,247,407
2013-10-02 2013-09-27 28.780 2,922,691 +479 3.39% 84,114,978
2013-09-30 2013-09-26 28.362 2,922,212 -18,386 3.39% 82,880,565
2013-09-27 2013-09-25 28.070 2,940,598 -9,217 3.41% 82,542,219
2013-09-26 2013-09-24 28.404 2,949,815 -11,491 3.42% 83,786,664
2013-09-25 2013-09-23 28.822 2,961,306 -10,654 3.43% 85,350,012
2013-09-24 2013-09-19 29.031 2,971,960 +958 3.44% 86,277,782
2013-09-23 2013-09-18 29.198 2,971,002 +838 3.44% 86,746,374
2013-09-19 2013-09-17 29.239 2,970,164 +1,316 3.44% 86,845,972
2013-09-13 2013-09-11 28.529 2,968,848 +120 3.44% 84,699,311
2013-09-12 2013-09-10 28.529 2,968,728 +359 3.44% 84,695,887
2013-09-11 2013-09-09 29.156 2,968,369 +1,077 3.44% 86,545,506
2013-09-10 2013-09-06 27.694 2,967,292 +4,429 3.44% 82,176,005
2013-09-09 2013-09-05 27.945 2,962,863 +1,317 3.43% 82,795,913
2013-09-06 2013-09-04 28.153 2,961,546 +44,436 3.43% 83,377,638
2013-09-05 2013-09-03 28.446 2,917,110 +239 3.38% 82,979,560
2013-09-04 2013-09-02 28.655 2,916,871 +1,041,260 3.38% 83,581,959
2013-09-03 2013-08-30 28.613 1,875,611 +719 2.17% 53,666,658
2013-09-02 2013-08-29 28.195 1,874,892 +1,197 2.17% 52,862,931
2013-08-30 2013-08-28 26.608 1,873,695 +598 2.17% 49,855,094
2013-08-29 2013-08-27 26.483 1,873,097 +240 2.17% 49,604,461
2013-08-28 2013-08-26 26.483 1,872,857 +119 2.17% 49,598,105
2013-08-27 2013-08-23 26.608 1,872,738 +718 2.17% 49,829,630
2013-08-26 2013-08-22 27.109 1,872,020 +5,148 2.17% 50,748,872
2013-08-23 2013-08-21 27.193 1,866,872 +4,069 2.16% 50,765,275
2013-08-22 2013-08-20 27.360 1,862,803 +4,070 2.16% 50,965,869
2013-08-13 2013-08-09 27.360 1,858,733 -1,064,336 2.15% 50,854,515
2013-08-05 2013-08-01 28.613 2,923,069 -9,576 3.39% 83,637,462
2013-07-25 2013-07-23 31.829 2,932,645 -13,167 3.40% 93,343,843
2013-07-24 2013-07-22 31.662 2,945,812 -2,730,625 3.41% 93,270,744
2013-07-19 2013-07-17 28.195 5,676,437 -31,399 6.58% 160,048,204
2013-07-18 2013-07-16 28.195 5,707,836 -58,414 6.62% 160,933,504
2013-06-26 2013-06-24 25.062 5,766,250 +191,235 6.68% 144,515,998
2013-06-25 2013-06-21 27.694 5,575,015 +888,662 6.46% 154,394,128
2013-06-20 2013-06-18 29.281 4,686,353 -11,348 5.43% 137,222,152
2013-06-19 2013-06-17 29.239 4,697,701 -11,012 5.45% 137,358,209
2013-06-18 2013-06-14 29.156 4,708,713 -12,832 5.46% 137,286,822
2013-06-11 2013-06-07 30.910 4,721,545 -42,493,907 5.47% 145,944,275
2013-05-28 2013-05-24 32.163 47,215,452 +42,493,907 54.73% 1,518,609,407
2013-05-23 2013-05-21 32.999 4,721,545 -2,394 5.47% 155,805,374
2013-05-13 2013-05-09 31.328 4,723,939 -660,062 5.56% 147,991,494
2013-04-22 2013-04-18 34.252 5,384,001 +25,760 6.34% 184,412,431
2013-04-19 2013-04-17 31.746 5,358,241 +7,038 6.31% 170,101,070
2013-04-18 2013-04-16 29.239 5,351,203 -6,655 6.30% 156,466,251
2013-04-17 2013-04-15 29.239 5,357,858 +1,580 6.31% 156,660,839
2013-04-16 2013-04-12 29.239 5,356,278 +110,920 6.31% 156,614,641
2013-04-15 2013-04-11 29.657 5,245,358 +552,493 6.18% 155,562,421
2013-04-12 2013-04-10 29.657 4,692,865 +1,580 5.53% 139,177,047
2013-04-11 2013-04-09 30.075 4,691,285 +2,394 5.53% 141,089,769
2013-04-10 2013-04-08 29.239 4,688,891 +4,118 5.52% 137,100,610
2013-04-09 2013-04-05 29.657 4,684,773 +9,049 5.52% 138,937,062
2013-04-08 2013-04-03 30.910 4,675,724 +6,273 5.51% 144,527,935
2013-04-05 2013-04-02 31.746 4,669,451 +3,351 5.50% 148,234,954
2013-04-03 2013-03-28 31.328 4,666,100 +4,070 5.50% 146,179,514
2013-04-02 2013-03-27 31.328 4,662,030 +5,890 5.49% 146,052,009
2013-03-28 2013-03-26 31.746 4,656,140 +4,405 5.48% 147,812,387
2013-03-22 2013-03-20 32.581 4,651,735 +6,224 5.48% 151,558,667
2013-03-21 2013-03-19 30.910 4,645,511 +4,692 5.47% 143,594,042
2013-03-20 2013-03-18 31.328 4,640,819 +10,343 5.47% 145,387,511
2013-03-19 2013-03-15 32.581 4,630,476 +8,379 5.45% 150,866,026
2013-03-18 2013-03-14 32.999 4,622,097 +21,833 5.44% 152,523,708
2013-03-15 2013-03-13 32.999 4,600,264 +25,951 5.42% 151,803,245
2013-03-14 2013-03-12 30.075 4,574,313 +34,043 5.39% 137,571,852
2013-03-13 2013-03-11 32.163 4,540,270 +13,120 5.35% 146,030,514
2013-03-12 2013-03-08 32.581 4,527,150 +19,008 5.33% 147,499,550
2013-03-11 2013-03-07 32.999 4,508,142 +67,608 5.31% 148,763,329
2013-02-15 2013-02-08 25.898 4,440,534 -63,251 5.23% 115,000,068
2013-02-08 2013-02-06 22.556 4,503,785 -48,790 5.31% 101,588,049
2013-02-05 2013-02-01 35.087 4,552,575 +4,550,899 5.36% 159,737,765
2013-02-04 2013-01-31 36.758 1,676 +1,676 0.01% 61,607
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top