History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,078,235
2021-06-08 2021-06-04 0.040 1,078,235 -100,000 0.11% 43,129
2021-03-10 2021-03-08 0.067 1,178,235 +100,000 0.12% 78,942
2021-02-22 2021-02-18 0.062 1,078,235 -300,000 0.11% 66,851
2021-02-18 2021-02-16 0.060 1,378,235 +300,000 0.14% 82,694
2020-06-30 2020-06-26 0.090 1,078,235 -196,000 0.11% 97,041
2020-06-16 2020-06-12 0.086 1,274,235 -4,000 0.13% 109,584
2020-06-15 2020-06-11 0.090 1,278,235 +200,000 0.13% 115,041
2020-06-08 2020-06-04 0.091 1,078,235 +100,000 0.11% 98,119
2020-05-26 2020-05-22 0.107 978,235 -100,000 0.10% 104,671
2020-04-14 2020-04-08 0.104 1,078,235 -98,000 0.11% 112,136
2020-03-10 2020-03-06 0.154 1,176,235 -102,000 0.12% 181,140
2020-03-04 2020-03-02 0.150 1,278,235 +200,000 0.13% 191,735
2020-02-27 2020-02-25 0.188 1,078,235 -112,000 0.11% 202,708
2020-02-24 2020-02-20 0.155 1,190,235 -300,000 0.12% 184,486
2020-02-21 2020-02-19 0.122 1,490,235 +200,000 0.15% 181,809
2020-02-20 2020-02-18 0.108 1,290,235 -250,000 0.13% 139,345
2020-02-19 2020-02-17 0.106 1,540,235 +250,000 0.15% 163,265
2019-12-17 2019-12-13 0.095 1,290,235 -20,000 0.13% 122,572
2019-11-19 2019-11-15 0.115 1,310,235 +32,000 0.13% 150,677
2019-11-18 2019-11-14 0.118 1,278,235 -32,000 0.13% 150,832
2019-11-12 2019-11-08 0.127 1,310,235 +50,000 0.13% 166,400
2019-11-06 2019-11-04 0.116 1,260,235 -420,000 0.12% 146,187
2019-09-30 2019-09-26 0.099 1,680,235 -112,000 0.17% 166,343
2019-09-17 2019-09-13 0.106 1,792,235 +112,000 0.18% 189,977
2019-08-27 2019-08-23 0.108 1,680,235 -100,000 0.17% 181,465
2019-08-08 2019-08-06 0.128 1,780,235 +100,000 0.18% 227,870
2019-06-26 2019-06-24 0.223 1,680,235 -34,000 0.17% 374,692
2019-06-21 2019-06-19 0.222 1,714,235 -96,000 0.17% 380,560
2019-05-28 2019-05-24 0.220 1,810,235 -100,000 0.18% 398,252
2019-05-24 2019-05-22 0.225 1,910,235 +150,000 0.19% 429,803
2019-05-22 2019-05-20 0.237 1,760,235 +100,000 0.17% 417,176
2019-05-06 2019-05-02 0.315 1,660,235 +160,000 0.16% 522,974
2019-05-03 2019-04-30 0.325 1,500,235 -60,000 0.15% 487,576
2019-05-02 2019-04-29 0.305 1,560,235 -100,000 0.15% 475,872
2019-04-29 2019-04-25 0.295 1,660,235 +100,000 0.16% 489,769
2019-04-24 2019-04-18 0.315 1,560,235 +130,000 0.15% 491,474
2019-04-17 2019-04-15 0.320 1,430,235 -80,000 0.14% 457,675
2019-04-16 2019-04-12 0.305 1,510,235 -100,000 0.15% 460,622
2019-04-15 2019-04-11 0.300 1,610,235 +180,000 0.16% 483,070
2019-04-02 2019-03-29 0.330 1,430,235 -68,000 0.14% 471,978
2019-03-28 2019-03-26 0.290 1,498,235 +70,000 0.15% 434,488
2019-03-25 2019-03-21 0.295 1,428,235 -60,000 0.14% 421,329
2019-03-19 2019-03-15 0.300 1,488,235 +100,000 0.15% 446,470
2019-03-18 2019-03-14 0.295 1,388,235 +58,000 0.14% 409,529
2019-03-14 2019-03-12 0.300 1,330,235 +138,000 0.13% 399,070
2019-03-07 2019-03-05 0.315 1,192,235 +100,000 0.12% 375,554
2019-02-21 2019-02-19 0.330 1,092,235 +50,000 0.11% 360,438
2019-02-20 2019-02-18 0.340 1,042,235 +50,000 0.10% 354,360
2019-02-14 2019-02-12 0.380 992,235 +40,000 0.10% 377,049
2019-02-13 2019-02-11 0.390 952,235 -40,000 0.09% 371,372
2019-02-08 2019-01-31 0.360 992,235 +60,000 0.10% 357,205
2019-01-21 2019-01-17 0.310 932,235 +100,000 0.09% 288,993
2018-12-20 2018-12-18 0.300 832,235 -3,300 0.08% 249,670
2018-12-18 2018-12-14 0.305 835,535 -10,000 0.08% 254,838
2018-11-26 2018-11-22 0.315 845,535 -8,000 0.08% 266,344
2018-11-05 2018-11-01 0.360 853,535 -20,000 0.08% 307,273
2018-10-18 2018-10-15 0.310 873,535 +60,000 0.09% 270,796
2018-10-09 2018-10-05 0.570 813,535 -120,000 0.08% 463,715
2018-10-03 2018-09-28 0.640 933,535 -18,000 0.09% 597,462
2018-09-28 2018-09-26 0.640 951,535 +100,000 0.09% 608,982
2018-09-19 2018-09-17 0.650 851,535 -68,000 0.08% 553,498
2018-09-18 2018-09-14 0.650 919,535 +68,000 0.09% 597,698
2018-08-22 2018-08-20 0.850 851,535 -100,000 0.08% 723,805
2018-07-27 2018-07-25 0.820 951,535 +100,000 0.09% 780,259
2018-07-25 2018-07-23 0.760 851,535 -20,000 0.08% 647,167
2018-07-18 2018-07-16 0.770 871,535 -280,000 0.09% 671,082
2018-07-17 2018-07-13 0.800 1,151,535 +170,000 0.11% 921,228
2018-07-13 2018-07-11 0.660 981,535 -20,000 0.10% 647,813
2018-07-04 2018-06-29 0.700 1,001,535 -220,000 0.10% 701,074
2018-07-03 2018-06-28 0.700 1,221,535 -180,000 0.12% 855,074
2018-06-15 2018-06-13 0.860 1,401,535 -20,000 0.14% 1,205,320
2018-06-06 2018-06-04 0.820 1,421,535 -50,000 0.14% 1,165,659
2018-06-05 2018-06-01 0.770 1,471,535 +50,000 0.15% 1,133,082
2018-06-04 2018-05-31 0.790 1,421,535 +30,000 0.14% 1,123,013
2018-06-01 2018-05-30 0.770 1,391,535 +44,000 0.14% 1,071,482
2018-05-17 2018-05-15 0.780 1,347,535 +50,000 0.13% 1,051,077
2018-05-15 2018-05-11 0.830 1,297,535 -10,000 0.13% 1,076,954
2018-05-14 2018-05-10 0.830 1,307,535 -20,000 0.13% 1,085,254
2018-05-11 2018-05-09 0.880 1,327,535 +70,000 0.13% 1,168,231
2018-05-10 2018-05-08 0.980 1,257,535 -106,000 0.12% 1,232,384
2018-05-09 2018-05-07 0.930 1,363,535 +294,000 0.13% 1,268,088
2018-05-08 2018-05-04 0.900 1,069,535 +280,000 0.11% 962,582
2018-05-07 2018-05-03 0.990 789,535 -352,000 0.08% 781,640
2018-05-04 2018-05-02 0.670 1,141,535 -380,000 0.11% 764,828
2018-04-26 2018-04-24 0.590 1,521,535 -60,000 0.15% 897,706
2018-04-24 2018-04-20 0.550 1,581,535 +100,000 0.16% 869,844
2018-04-23 2018-04-19 0.580 1,481,535 -160,000 0.15% 859,290
2018-04-20 2018-04-18 0.560 1,641,535 -40,000 0.16% 919,260
2018-04-19 2018-04-17 0.570 1,681,535 +140,000 0.17% 958,475
2018-04-18 2018-04-16 0.610 1,541,535 +40,000 0.15% 940,336
2018-04-16 2018-04-12 0.670 1,501,535 -40,000 0.15% 1,006,028
2018-04-12 2018-04-10 0.670 1,541,535 +90,000 0.15% 1,032,828
2018-04-11 2018-04-09 0.690 1,451,535 -80,000 0.14% 1,001,559
2018-04-10 2018-04-06 0.660 1,531,535 +20,000 0.15% 1,010,813
2018-04-09 2018-04-04 0.670 1,511,535 +40,000 0.15% 1,012,728
2018-04-06 2018-04-03 0.690 1,471,535 +30,000 0.15% 1,015,359
2018-04-03 2018-03-28 0.750 1,441,535 -50,000 0.14% 1,081,151
2018-03-29 2018-03-27 0.770 1,491,535 +100,000 0.15% 1,148,482
2018-03-27 2018-03-23 0.740 1,391,535 -30,000 0.14% 1,029,736
2018-03-26 2018-03-22 0.720 1,421,535 +140,000 0.14% 1,023,505
2018-03-23 2018-03-21 0.870 1,281,535 +430,000 0.13% 1,114,935
2018-03-21 2018-03-19 1.010 851,535 +168,000 0.08% 860,050
2018-03-20 2018-03-16 1.170 683,535 +621,972 0.07% 799,736
2018-03-19 2018-03-15 1.270 61,563 +14,000 0.07% 78,185
2018-03-16 2018-03-14 2.120 47,563 +20,000 0.05% 100,834
2018-03-15 2018-03-13 2.790 27,563 -15,500 0.03% 76,901
2018-03-05 2018-03-01 2.450 43,063 -3,000 0.05% 105,504
2018-03-02 2018-02-28 2.330 46,063 -4,000 0.05% 107,327
2018-02-13 2018-02-09 1.378 50,063 +27,480 0.05% 69,008
2018-02-12 2018-02-08 1.483 22,583 -106,851 0.06% 33,487
2018-02-05 2018-02-01 1.650 129,434 +21,546 0.06% 213,558
2018-02-02 2018-01-31 1.608 107,888 +7,182 0.05% 173,502
2018-02-01 2018-01-30 1.629 100,706 -11,970 0.05% 164,056
2018-01-31 2018-01-29 1.629 112,676 -14,364 0.05% 183,555
2018-01-24 2018-01-22 1.629 127,040 -11,970 0.06% 206,955
2018-01-22 2018-01-18 1.733 139,010 +23,940 0.06% 240,971
2018-01-15 2018-01-11 1.733 115,070 +4,788 0.05% 199,472
2018-01-11 2018-01-09 1.733 110,282 +9,576 0.05% 191,172
2018-01-10 2018-01-08 1.984 100,706 +33,517 0.05% 199,811
2018-01-09 2018-01-05 1.546 67,189 -23,941 0.03% 103,842
2017-12-28 2017-12-22 1.295 91,130 +23,941 0.04% 118,003
2017-12-07 2017-12-05 1.295 67,189 -4,788 0.03% 87,002
2017-11-06 2017-11-02 1.692 71,977 -23,941 0.03% 121,764
2017-10-31 2017-10-27 1.483 95,918 +23,941 0.04% 142,233
2017-10-30 2017-10-26 1.399 71,977 -23,941 0.03% 100,719
2017-10-27 2017-10-25 1.566 95,918 +28,729 0.04% 150,246
2017-10-25 2017-10-23 1.942 67,189 -20,589 0.03% 130,504
2017-10-18 2017-10-16 3.885 87,778 +16,758 0.04% 340,989
2017-10-16 2017-10-12 3.718 71,020 +7,182 0.03% 264,023
2017-10-12 2017-10-10 4.177 63,838 -2,394 0.03% 266,655
2017-09-07 2017-09-05 3.718 66,232 -4,788 0.03% 246,223
2017-09-01 2017-08-30 3.759 71,020 +9,576 0.03% 266,990
2017-08-16 2017-08-14 4.010 61,444 -5,985 0.03% 246,389
2017-08-15 2017-08-11 3.592 67,429 -1,197 0.03% 242,224
2017-08-14 2017-08-10 3.718 68,626 -29,207 0.03% 255,123
2017-08-04 2017-08-02 4.219 97,833 -1,929 0.04% 412,741
2017-08-03 2017-08-01 4.177 99,762 +7,182 0.05% 416,712
2017-07-31 2017-07-27 4.302 92,580 -5,626 0.04% 398,314
2017-07-28 2017-07-26 4.094 98,206 -8,738 0.04% 402,009
2017-07-27 2017-07-25 4.177 106,944 +14,364 0.05% 446,712
2017-07-26 2017-07-24 4.052 92,580 +4,788 0.04% 375,111
2017-07-25 2017-07-21 4.595 87,792 +9,576 0.04% 403,384
2017-07-24 2017-07-20 5.012 78,216 -2,394 0.04% 392,056
2017-07-21 2017-07-19 3.592 80,610 +11,970 0.04% 289,573
2017-07-20 2017-07-18 3.425 68,640 +11,970 0.03% 235,105
2017-07-19 2017-07-17 3.425 56,670 -11,970 0.03% 194,106
2017-07-18 2017-07-14 3.509 68,640 +14,364 0.03% 240,840
2017-07-11 2017-07-07 5.012 54,276 +2,394 0.02% 272,057
2017-07-10 2017-07-06 5.973 51,882 +2,394 0.02% 309,902
2017-07-06 2017-07-04 6.349 49,488 -2,394 0.02% 314,206
2017-07-05 2017-07-03 5.973 51,882 +2,394 0.02% 309,902
2017-06-05 2017-06-01 8.897 49,488 -10,773 0.02% 440,302
2017-05-31 2017-05-26 8.897 60,261 -1,197 0.03% 536,151
2017-05-12 2017-05-10 9.064 61,458 -838 0.03% 557,069
2016-12-02 2016-11-30 10.276 62,296 -17 0.03% 640,127
2016-10-12 2016-10-07 11.487 62,313 +8,738 0.03% 715,785
2016-07-29 2016-07-27 12.657 53,575 -7,900 0.02% 678,072
2016-06-15 2016-06-13 12.197 61,475 -1,437 0.03% 749,812
2016-02-02 2016-01-29 8.939 62,912 +13,407 0.03% 562,365
2015-10-15 2015-10-13 8.939 49,505 -1,915 0.02% 442,521
2015-06-12 2015-06-10 14.369 51,420 -2,394 0.02% 738,859
2015-06-08 2015-06-04 14.787 53,814 -11,970 0.02% 795,737
2015-06-04 2015-06-02 14.077 65,784 +4,788 0.03% 926,022
2015-06-01 2015-05-28 12.949 60,996 +7,182 0.03% 789,831
2015-05-29 2015-05-27 12.907 53,814 +3,830 0.02% 694,584
2015-04-20 2015-04-16 12.072 49,984 -4,788 0.02% 603,393
2015-04-16 2015-04-14 11.946 54,772 +2,394 0.02% 654,329
2015-04-15 2015-04-13 12.113 52,378 +2,394 0.02% 634,480
2015-04-14 2015-04-10 12.197 49,984 -105 0.02% 609,656
2015-04-10 2015-04-08 12.030 50,089 +4,788 0.02% 602,568
2015-02-13 2015-02-11 13.408 45,301 +718 0.02% 607,413
2014-12-30 2014-12-24 14.578 44,583 -4,788 0.04% 649,929
2014-12-29 2014-12-22 14.202 49,371 -2,154 0.05% 701,168
2014-12-22 2014-12-18 13.492 51,525 -240 0.05% 695,171
2014-12-05 2014-12-03 14.620 51,765 +1,197 0.05% 756,790
2014-11-17 2014-11-13 17.251 50,568 +4,788 0.05% 872,363
2014-11-12 2014-11-10 17.168 45,780 +1,197 0.04% 785,939
2014-10-03 2014-09-29 16.207 44,583 -1,915 0.04% 722,557
2014-08-12 2014-08-08 22.932 46,498 +718 0.04% 1,066,296
2014-08-11 2014-08-07 23.433 45,780 +13,168 0.04% 1,072,778
2014-07-24 2014-07-22 24.185 32,612 +11,970 0.03% 788,728
2014-07-18 2014-07-16 25.522 20,642 +1,197 0.02% 526,822
2014-07-17 2014-07-15 26.065 19,445 -1,437 0.02% 506,832
2014-07-15 2014-07-11 25.647 20,882 +1,437 0.02% 535,564
2014-07-11 2014-07-09 25.689 19,445 +15,322 0.02% 499,522
2014-07-09 2014-07-07 27.736 4,123 +957 0.00% 114,354
2014-07-08 2014-07-04 28.655 3,166 -1,197 0.00% 90,721
2014-07-07 2014-07-03 27.276 4,363 -24,658 0.00% 119,006
2014-06-12 2014-06-10 23.642 29,021 +1,197 0.03% 686,120
2014-06-04 2014-05-30 27.026 27,824 -719 0.03% 751,961
2014-06-03 2014-05-29 26.357 28,543 +719 0.03% 752,316
2014-05-30 2014-05-28 26.316 27,824 +1,197 0.03% 732,203
2014-05-29 2014-05-27 27.026 26,627 +11,970 0.02% 719,611
2014-05-26 2014-05-22 29.031 14,657 -2,394 0.01% 425,502
2014-05-22 2014-05-20 27.903 17,051 +2,394 0.02% 475,771
2014-05-21 2014-05-19 27.736 14,657 +2,992 0.01% 406,522
2014-05-20 2014-05-16 28.404 11,665 +8,499 0.01% 331,333
2014-03-25 2014-03-21 37.176 3,166 -1,795 0.00% 117,699
2014-03-14 2014-03-12 37.802 4,961 -2,394 0.00% 187,538
2014-03-13 2014-03-11 37.761 7,355 +1,795 0.01% 277,730
2014-02-28 2014-02-26 35.714 5,560 -2,873 0.01% 198,569
2014-02-27 2014-02-25 35.797 8,433 +2,873 0.01% 301,880
2014-02-18 2014-02-14 36.424 5,560 -239 0.01% 202,517
2014-01-28 2014-01-24 36.633 5,799 +2,394 0.01% 212,434
2014-01-23 2014-01-21 39.766 3,405 +239 0.00% 135,402
2014-01-20 2014-01-16 40.852 3,166 -10,773 0.00% 129,336
2014-01-17 2014-01-15 42.439 13,939 -7,182 0.01% 591,557
2014-01-16 2014-01-14 43.776 21,121 +15,801 0.02% 924,585
2014-01-15 2014-01-13 38.262 5,320 -360 0.00% 203,553
2014-01-14 2014-01-10 36.758 5,680 -4,429 0.01% 208,786
2014-01-13 2014-01-09 37.468 10,109 +4,070 0.01% 378,767
2014-01-10 2014-01-08 39.390 6,039 -7,661 0.01% 237,875
2014-01-09 2014-01-07 34.753 13,700 -6,703 0.01% 476,119
2014-01-08 2014-01-06 30.952 20,403 -479 0.02% 631,515
2013-12-19 2013-12-17 31.412 20,882 +1,916 0.02% 655,936
2013-12-18 2013-12-16 32.999 18,966 +11,970 0.02% 625,855
2013-12-13 2013-12-11 34.461 6,996 +479 0.01% 241,088
2013-12-10 2013-12-06 36.340 6,517 -1,198 0.01% 236,831
2013-12-03 2013-11-29 35.129 7,715 +958 0.01% 271,021
2013-11-19 2013-11-15 35.004 6,757 +1,197 0.01% 236,521
2013-11-08 2013-11-06 40.434 5,560 -1,125 0.01% 224,813
2013-11-07 2013-11-05 39.515 6,685 +718 0.01% 264,158
2013-11-06 2013-11-04 38.972 5,967 -1,436 0.01% 232,546
2013-11-05 2013-11-01 38.011 7,403 -958 0.01% 281,398
2013-10-28 2013-10-24 35.338 8,361 +838 0.01% 295,461
2013-10-25 2013-10-23 35.547 7,523 +359 0.01% 267,419
2013-10-24 2013-10-22 36.549 7,164 -3,112 0.01% 261,839
2013-10-23 2013-10-21 38.847 10,276 -4,788 0.01% 399,189
2013-10-22 2013-10-18 35.923 15,064 -8,379 0.02% 541,140
2013-10-18 2013-10-16 33.500 23,443 -2,514 0.03% 785,342
2013-10-17 2013-10-15 33.834 25,957 -26,095 0.03% 878,235
2013-10-11 2013-10-09 28.571 52,052 -4,788 0.06% 1,487,184
2013-10-04 2013-10-02 28.488 56,840 -1,771 0.07% 1,619,234
2013-09-30 2013-09-26 28.362 58,611 +2,394 0.07% 1,662,341
2013-09-25 2013-09-23 28.822 56,217 -1 0.07% 1,620,272
2013-09-10 2013-09-06 27.694 56,218 -2,394 0.07% 1,556,898
2013-09-02 2013-08-29 28.195 58,612 +3,112 0.07% 1,652,576
2013-08-21 2013-08-19 28.070 55,500 +1,437 0.06% 1,557,878
2013-08-13 2013-08-09 27.360 54,063 +957 0.06% 1,479,151
2013-08-12 2013-08-08 27.819 53,106 +1,916 0.06% 1,477,369
2013-07-31 2013-07-29 28.488 51,190 -2,395 0.06% 1,458,279
2013-07-24 2013-07-22 31.662 53,585 +2,873 0.06% 1,696,616
2013-07-23 2013-07-19 29.908 50,712 -1,915 0.06% 1,516,684
2013-07-22 2013-07-18 28.488 52,627 -4,788 0.06% 1,499,216
2013-07-16 2013-07-12 27.736 57,415 +4,788 0.07% 1,592,446
2013-07-08 2013-07-04 25.188 52,627 -3,591 0.06% 1,325,553
2013-07-04 2013-07-02 25.271 56,218 +1,197 0.07% 1,420,699
2013-07-02 2013-06-27 23.767 55,021 -2,394 0.06% 1,307,712
2013-06-27 2013-06-25 24.227 57,415 -19,631 0.07% 1,390,992
2013-06-26 2013-06-24 25.062 77,046 +1,915 0.09% 1,930,957
2013-06-25 2013-06-21 27.694 75,131 +479 0.09% 2,080,673
2013-06-24 2013-06-20 28.404 74,652 -2,394 0.09% 2,120,418
2013-06-17 2013-06-13 29.114 77,046 +1,436 0.09% 2,243,128
2013-06-11 2013-06-07 30.910 75,610 -781,038 0.09% 2,337,126
2013-05-28 2013-05-24 32.163 856,648 +770,983 0.99% 27,552,711
2013-05-27 2013-05-23 31.746 85,665 -5,267 0.10% 2,719,495
2013-05-24 2013-05-22 32.163 90,932 -4,309 0.11% 2,924,682
2013-05-23 2013-05-21 32.999 95,241 +3,831 0.11% 3,142,840
2013-05-22 2013-05-20 33.834 91,410 -12,689 0.11% 3,092,786
2013-05-21 2013-05-16 33.417 104,099 +11,252 0.12% 3,478,626
2013-05-20 2013-05-15 34.252 92,847 +35,719 0.11% 3,180,189
2013-05-16 2013-05-14 34.670 57,128 -22,983 0.07% 1,980,607
2013-05-15 2013-05-13 35.505 80,111 +19,200 0.09% 2,844,345
2013-05-14 2013-05-10 32.999 60,911 -8,570 0.07% 2,009,991
2013-05-13 2013-05-09 31.328 69,481 +2,394 0.08% 2,176,700
2013-05-10 2013-05-08 31.746 67,087 +14,364 0.08% 2,129,723
2013-05-08 2013-05-06 32.163 52,723 -4,405 0.06% 1,695,751
2013-05-03 2013-04-30 32.581 57,128 -12,736 0.07% 1,861,293
2013-05-02 2013-04-29 33.417 69,864 +13,358 0.08% 2,334,612
2013-04-30 2013-04-26 32.999 56,506 +9,672 0.07% 1,864,631
2013-04-29 2013-04-25 32.999 46,834 +11,252 0.06% 1,545,466
2013-04-26 2013-04-24 35.923 35,582 +1,532 0.04% 1,278,204
2013-04-25 2013-04-23 33.417 34,050 -16,279 0.04% 1,137,832
2013-04-24 2013-04-22 33.417 50,329 +17,141 0.06% 1,681,820
2013-04-23 2013-04-19 33.417 33,188 +1,915 0.04% 1,109,027
2013-04-22 2013-04-18 34.252 31,273 -13,885 0.04% 1,071,161
2013-04-19 2013-04-17 31.746 45,158 -1,436 0.05% 1,433,572
2013-04-10 2013-04-08 29.239 46,594 -1,197 0.05% 1,362,383
2013-04-09 2013-04-05 29.657 47,791 -671 0.06% 1,417,345
2013-03-28 2013-03-26 31.746 48,462 +1,197 0.06% 1,538,460
2013-03-27 2013-03-25 32.163 47,265 -478 0.06% 1,520,203
2013-03-26 2013-03-22 32.163 47,743 -2,394 0.06% 1,535,577
2013-03-22 2013-03-20 32.581 50,137 -7,193 0.06% 1,633,519
2013-03-21 2013-03-19 30.910 57,330 +10 0.07% 1,772,086
2013-03-20 2013-03-18 31.328 57,320 +8,954 0.07% 1,795,720
2013-03-19 2013-03-15 32.581 48,366 +1,915 0.06% 1,575,818
2013-03-18 2013-03-14 32.999 46,451 -11,730 0.05% 1,532,828
2013-03-15 2013-03-13 32.999 58,181 -15,083 0.07% 1,919,904
2013-03-14 2013-03-12 30.075 73,264 +14,125 0.09% 2,203,405
2013-03-13 2013-03-11 32.163 59,139 +14,125 0.07% 1,902,111
2013-03-12 2013-03-08 32.581 45,014 -1,159 0.05% 1,466,606
2013-03-11 2013-03-07 32.999 46,173 +3,831 0.05% 1,523,654
2013-03-08 2013-03-06 31.328 42,342 -7,326 0.05% 1,326,490
2013-03-07 2013-03-05 28.404 49,668 -5,171 0.06% 1,410,772
2013-03-06 2013-03-04 29.239 54,839 +10,294 0.06% 1,603,462
2013-03-05 2013-03-01 28.822 44,545 +28,250 0.05% 1,283,865
2013-03-04 2013-02-28 25.898 16,295 +1,436 0.02% 422,005
2013-03-01 2013-02-27 25.062 14,859 -2,394 0.02% 372,402
2013-02-27 2013-02-25 25.062 17,253 +4,775 0.02% 432,401
2013-02-26 2013-02-22 25.480 12,478 -1,197 0.01% 317,941
2013-02-25 2013-02-21 23.392 13,675 +2,394 0.02% 319,880
2013-02-22 2013-02-20 24.227 11,281 +2,394 0.01% 273,305
2013-02-21 2013-02-19 24.645 8,887 -1,197 0.01% 219,017
2013-02-20 2013-02-18 26.316 10,084 +3,112 0.01% 265,366
2013-02-19 2013-02-15 25.480 6,972 +2,394 0.01% 177,647
2013-02-18 2013-02-14 25.480 4,578 -12,257 0.01% 116,648
2013-02-15 2013-02-08 25.898 16,835 -12,162 0.02% 435,989
2013-02-08 2013-02-06 22.556 28,997 +7,182 0.03% 654,061
2013-02-07 2013-02-05 25.062 21,815 +12,401 0.03% 546,736
2013-02-06 2013-02-04 30.493 9,414 +1,437 0.01% 287,057
2013-02-05 2013-02-01 35.087 7,977 +1,963 0.01% 279,892
2013-02-04 2013-01-31 36.758 6,014 +2,537 0.04% 221,064
2013-02-01 2013-01-30 36.758 3,477 -9,384 0.02% 127,808
2013-01-31 2013-01-29 28.404 12,861 +11,635 0.09% 365,304
2013-01-30 2013-01-28 27.259 1,226 -1,010 0.01% 33,419
2013-01-29 2013-01-25 27.488 2,236 +611 0.01% 61,463
2013-01-16 2013-01-14 25.197 1,625 -4,365 0.01% 40,945
2013-01-14 2013-01-10 21.761 5,990 +698 0.02% 130,349
2013-01-10 2013-01-08 21.532 5,292 -4,365 0.02% 113,948
2013-01-02 2012-12-27 18.554 9,657 -2,183 0.04% 179,178
2012-12-12 2012-12-10 19.241 11,840 -32 0.04% 227,819
2012-12-04 2012-11-30 19.241 11,872 +4,366 0.04% 228,434
2012-11-26 2012-11-22 19.241 7,506 +4,366 0.03% 144,426
2012-10-31 2012-10-29 19.241 3,140 -1,310 0.01% 60,418
2012-10-30 2012-10-26 17.867 4,450 -4,366 0.02% 79,508
2012-10-29 2012-10-25 17.638 8,816 +4,366 0.03% 155,497
2012-10-26 2012-10-24 17.867 4,450 -4,366 0.02% 79,508
2012-10-17 2012-10-15 16.493 8,816 -1,309 0.03% 145,399
2012-10-16 2012-10-12 15.347 10,125 -1,310 0.04% 155,392
2012-10-15 2012-10-11 15.576 11,435 +2,619 0.04% 178,116
2012-10-12 2012-10-10 16.264 8,816 +3,929 0.03% 143,380
2012-10-11 2012-10-09 17.867 4,887 -17,899 0.02% 87,316
2012-10-10 2012-10-08 17.180 22,786 -4,365 0.09% 391,460
2012-09-13 2012-09-11 9.962 27,151 -632 0.10% 270,471
2012-02-17 2012-02-15 11.193 27,783 +894 0.10% 310,973
2012-02-16 2012-02-14 11.193 26,889 +6,343 0.10% 300,967
2012-02-13 2012-02-09 10.745 20,546 +8,845 0.08% 220,771
2012-01-19 2012-01-17 9.514 11,701 +6,254 0.04% 111,323
2012-01-16 2012-01-12 9.738 5,447 -1,787 0.02% 53,042
2012-01-13 2012-01-11 10.074 7,234 +18 0.03% 72,873
2012-01-04 2011-12-30 9.962 7,216 -2,680 0.03% 71,884
2011-12-09 2011-12-07 9.290 9,896 -6 0.04% 91,935
2011-11-07 2011-11-03 19.923 9,902 -4,467 0.04% 197,282
2011-09-26 2011-09-22 15.446 14,369 -1,340 0.05% 221,947
2011-09-09 2011-09-07 19.476 15,709 -2,591 0.06% 305,944
2011-09-07 2011-09-05 18.804 18,300 -10,900 0.07% 344,116
2011-09-06 2011-09-02 19.252 29,200 -893 0.11% 562,154
2011-09-05 2011-09-01 19.700 30,093 -20,995 0.11% 592,819
2011-09-02 2011-08-31 19.476 51,088 -3,574 0.19% 994,975
2011-09-01 2011-08-30 19.033 54,662 -628 0.20% 1,040,387
2011-08-31 2011-08-29 19.254 55,290 +9,037 0.20% 1,064,576
2011-08-30 2011-08-26 20.140 46,253 +4,518 0.17% 931,520
2011-08-26 2011-08-24 21.689 41,735 +5,874 0.15% 905,185
2011-07-20 2011-07-18 18.369 35,861 -904 0.13% 658,736
2011-07-19 2011-07-15 18.369 36,765 +904 0.13% 675,342
2011-06-10 2011-06-08 19.697 35,861 +16,718 0.13% 706,355
2011-06-01 2011-05-30 17.484 19,143 +18,074 0.07% 334,694
2010-10-15 2010-10-13 13.722 1,069 +4 0.00% 14,668
2010-09-09 2010-09-07 14.037 1,065 -27 0.00% 14,949
2009-10-16 2009-10-14 12.309 1,092 +6 0.00% 13,442
2009-09-14 2009-09-10 11.769 1,086 -29 0.00% 12,781
2009-07-27 2009-07-23 12.190 1,115 -7,328 0.00% 13,591
2009-06-30 2009-06-26 12.190 8,443 +4,758 0.03% 102,917
2009-06-25 2009-06-23 11.769 3,685 +191 0.01% 43,370
2009-06-23 2009-06-19 13.030 3,494 -4,473 0.01% 45,528
2009-06-11 2009-06-09 12.610 7,967 +1,427 0.03% 100,463
2009-06-10 2009-06-08 12.820 6,540 -761 0.02% 83,843
2009-06-09 2009-06-05 13.240 7,301 +4,282 0.03% 96,668
2009-06-08 2009-06-04 13.240 3,019 -951 0.01% 39,973
2009-06-05 2009-06-03 13.240 3,970 -3,331 0.01% 52,564
2009-06-03 2009-06-01 12.820 7,301 +3,807 0.03% 93,599
2009-06-02 2009-05-29 13.240 3,494 -3,331 0.01% 46,262
2009-05-29 2009-05-26 12.190 6,825 +5,710 0.02% 83,194
2009-05-08 2009-05-06 9.247 1,115 -286 0.00% 10,311
2009-05-05 2009-04-30 8.196 1,401 -2,093 0.00% 11,483
2009-02-20 2009-02-18 7.566 3,494 +2,379 0.01% 26,435
2008-10-17 2008-10-15 11.349 1,115 +4 0.00% 12,654
2008-09-12 2008-09-10 15.386 1,111 -88 0.00% 17,093
2008-08-25 2008-08-20 16.554 1,199 -2,054 0.00% 19,848
2008-04-25 2008-04-23 23.760 3,253 -2,426 0.01% 77,291
2008-04-15 2008-04-11 23.955 5,679 -8,215 0.02% 136,038
2008-04-10 2008-04-08 24.344 13,894 -1,540 0.05% 338,238
2008-03-05 2008-03-03 25.902 15,434 -1,027 0.05% 399,774
2008-02-29 2008-02-27 24.928 16,461 +1,027 0.05% 410,347
2008-02-04 2008-01-31 24.734 15,434 +274 0.05% 381,739
2008-01-25 2008-01-23 23.955 15,160 -3 0.05% 363,153
2008-01-03 2007-12-31 27.368 15,163 -376 0.05% 414,974
2008-01-02 2007-12-27 25.847 15,539 -52 0.05% 401,638
2007-12-10 2007-12-06 28.698 15,591 +1,052 0.05% 447,429
2007-12-05 2007-12-03 28.508 14,539 -1,052 0.05% 414,476
2007-11-26 2007-11-22 25.657 15,591 -22 0.05% 400,019
2007-11-12 2007-11-08 28.128 15,613 -21 0.05% 439,158
2007-11-08 2007-11-06 26.607 15,634 -1,579 0.05% 415,979
2007-11-06 2007-11-02 27.368 17,213 -1,052 0.05% 471,077
2007-10-23 2007-10-18 27.558 18,265 +1,052 0.06% 503,339
2007-10-16 2007-10-12 34.590 17,213 +1,053 0.06% 595,389
2007-10-15 2007-10-11 37.630 16,160 +1,756 0.05% 608,107
2007-09-13 2007-09-11 25.014 14,404 -589 0.05% 360,306
2007-09-10 2007-09-06 25.562 14,993 -1,315 0.05% 383,252
2007-08-28 2007-08-24 23.371 16,308 +1,315 0.05% 381,134
2007-08-27 2007-08-23 23.006 14,993 +219 0.05% 344,926
2007-07-25 2007-07-23 28.849 14,774 -44 0.05% 426,209
2007-06-26 2007-06-22 23.554 14,818 0.05% 349,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top