History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -3,712,549
2022-07-19 2022-07-15 0.024 3,712,549 +110,000 0.37% 89,101
2022-03-28 2022-03-24 0.024 3,602,549 +46,000 0.36% 86,461
2021-06-10 2021-06-08 0.026 3,556,549 +500,000 0.35% 92,470
2021-01-21 2021-01-19 0.056 3,056,549 -90,000 0.30% 171,167
2021-01-19 2021-01-15 0.056 3,146,549 -50,000 0.31% 176,207
2020-12-30 2020-12-28 0.066 3,196,549 -10,000 0.32% 210,972
2020-11-19 2020-11-17 0.076 3,206,549 -235,000 0.32% 243,698
2020-10-21 2020-10-19 0.092 3,441,549 -3,000 0.34% 316,623
2020-05-26 2020-05-22 0.107 3,444,549 -100,000 0.34% 368,567
2020-05-25 2020-05-21 0.082 3,544,549 -300,000 0.35% 290,653
2020-04-22 2020-04-20 0.092 3,844,549 +100,000 0.38% 353,699
2020-03-10 2020-03-06 0.154 3,744,549 -50,000 0.37% 576,661
2020-03-04 2020-03-02 0.150 3,794,549 +100,000 0.37% 569,182
2020-02-28 2020-02-26 0.186 3,694,549 -50,000 0.36% 687,186
2020-02-24 2020-02-20 0.155 3,744,549 -200,000 0.37% 580,405
2020-02-21 2020-02-19 0.122 3,944,549 -100,000 0.39% 481,235
2020-02-17 2020-02-13 0.105 4,044,549 +100,000 0.40% 424,678
2020-02-03 2020-01-30 0.084 3,944,549 -30,000 0.39% 331,342
2019-12-13 2019-12-11 0.103 3,974,549 +50,000 0.39% 409,379
2019-11-29 2019-11-27 0.099 3,924,549 +100,000 0.39% 388,530
2019-11-08 2019-11-06 0.110 3,824,549 +50,000 0.38% 420,700
2019-10-28 2019-10-24 0.094 3,774,549 +190,000 0.37% 354,808
2019-09-11 2019-09-09 0.099 3,584,549 -300,000 0.35% 354,870
2019-08-12 2019-08-08 0.117 3,884,549 -300,000 0.38% 454,492
2019-06-12 2019-06-10 0.222 4,184,549 -200,000 0.41% 928,970
2019-06-10 2019-06-05 0.223 4,384,549 -200,000 0.43% 977,754
2019-06-04 2019-05-31 0.221 4,584,549 +300,000 0.45% 1,013,185
2019-05-28 2019-05-24 0.220 4,284,549 +200,000 0.42% 942,601
2019-05-24 2019-05-22 0.225 4,084,549 +50,000 0.40% 919,024
2019-05-08 2019-05-06 0.300 4,034,549 +100,000 0.40% 1,210,365
2019-05-03 2019-04-30 0.325 3,934,549 -50,000 0.39% 1,278,728
2019-04-12 2019-04-10 0.315 3,984,549 +100,000 0.39% 1,255,133
2019-03-22 2019-03-20 0.300 3,884,549 -300,000 0.38% 1,165,365
2019-03-14 2019-03-12 0.300 4,184,549 +100,000 0.41% 1,255,365
2019-03-11 2019-03-07 0.310 4,084,549 +100,000 0.40% 1,266,210
2019-02-27 2019-02-25 0.325 3,984,549 +100,000 0.39% 1,294,978
2019-02-26 2019-02-22 0.315 3,884,549 +50,000 0.38% 1,223,633
2019-02-25 2019-02-21 0.325 3,834,549 -100,000 0.38% 1,246,228
2019-02-21 2019-02-19 0.330 3,934,549 +100,000 0.39% 1,298,401
2019-02-01 2019-01-30 0.385 3,834,549 +30,000 0.38% 1,476,301
2019-01-31 2019-01-29 0.315 3,804,549 -100,000 0.38% 1,198,433
2019-01-28 2019-01-24 0.300 3,904,549 +100,000 0.39% 1,171,365
2019-01-17 2019-01-15 0.305 3,804,549 -200,000 0.38% 1,160,387
2019-01-14 2019-01-10 0.305 4,004,549 +200,000 0.40% 1,221,387
2018-12-28 2018-12-24 0.295 3,804,549 +10 0.38% 1,122,342
2018-12-07 2018-12-05 0.335 3,804,539 -80,000 0.38% 1,274,521
2018-12-05 2018-12-03 0.345 3,884,539 -20,000 0.38% 1,340,166
2018-11-30 2018-11-28 0.335 3,904,539 -99,994 0.39% 1,308,021
2018-11-29 2018-11-27 0.305 4,004,533 -60,000 0.40% 1,221,383
2018-11-28 2018-11-26 0.305 4,064,533 +100,000 0.40% 1,239,683
2018-11-23 2018-11-21 0.305 3,964,533 +100,000 0.39% 1,209,183
2018-11-01 2018-10-30 0.335 3,864,533 -40,000 0.38% 1,294,619
2018-10-24 2018-10-22 0.345 3,904,533 +30,000 0.39% 1,347,064
2018-10-19 2018-10-16 0.330 3,874,533 +100,000 0.38% 1,278,596
2018-10-16 2018-10-12 0.410 3,774,533 +50,000 0.37% 1,547,559
2018-09-19 2018-09-17 0.650 3,724,533 -20,000 0.37% 2,420,946
2018-09-18 2018-09-14 0.650 3,744,533 +20,000 0.37% 2,433,946
2018-09-05 2018-09-03 0.800 3,724,533 -270,000 0.37% 2,979,626
2018-09-04 2018-08-31 0.800 3,994,533 -190,000 0.39% 3,195,626
2018-08-29 2018-08-27 0.770 4,184,533 +40,000 0.41% 3,222,090
2018-08-28 2018-08-24 0.800 4,144,533 -40,000 0.41% 3,315,626
2018-08-27 2018-08-23 0.780 4,184,533 -10,000 0.41% 3,263,936
2018-08-23 2018-08-21 0.800 4,194,533 +40,000 0.41% 3,355,626
2018-08-22 2018-08-20 0.850 4,154,533 +10,000 0.41% 3,531,353
2018-08-21 2018-08-17 0.740 4,144,533 -20,000 0.41% 3,066,954
2018-07-17 2018-07-13 0.800 4,164,533 -60,000 0.41% 3,331,626
2018-07-05 2018-07-03 0.670 4,224,533 +30,000 0.42% 2,830,437
2018-06-20 2018-06-15 0.860 4,194,533 -20,000 0.41% 3,607,298
2018-06-15 2018-06-13 0.860 4,214,533 -12,000 0.42% 3,624,498
2018-06-11 2018-06-07 0.900 4,226,533 -8,000 0.42% 3,803,880
2018-06-08 2018-06-06 0.820 4,234,533 +40,000 0.42% 3,472,317
2018-06-07 2018-06-05 0.820 4,194,533 +10,000 0.41% 3,439,517
2018-06-06 2018-06-04 0.820 4,184,533 -100,000 0.41% 3,431,317
2018-06-04 2018-05-31 0.790 4,284,533 -70,000 0.42% 3,384,781
2018-06-01 2018-05-30 0.770 4,354,533 -210,000 0.43% 3,352,990
2018-05-31 2018-05-29 0.680 4,564,533 +30,000 0.45% 3,103,882
2018-05-25 2018-05-23 0.740 4,534,533 +20,000 0.45% 3,355,554
2018-05-17 2018-05-15 0.780 4,514,533 -90,000 0.45% 3,521,336
2018-05-16 2018-05-14 0.830 4,604,533 +50,000 0.45% 3,821,762
2018-05-15 2018-05-11 0.830 4,554,533 -20,000 0.45% 3,780,262
2018-05-14 2018-05-10 0.830 4,574,533 +800,000 0.45% 3,796,862
2018-05-11 2018-05-09 0.880 3,774,533 +70,000 0.37% 3,321,589
2018-05-10 2018-05-08 0.980 3,704,533 -10,000 0.37% 3,630,442
2018-05-09 2018-05-07 0.930 3,714,533 -30,000 0.37% 3,454,516
2018-05-08 2018-05-04 0.900 3,744,533 -60,000 0.37% 3,370,080
2018-05-07 2018-05-03 0.990 3,804,533 -60,000 0.38% 3,766,488
2018-05-04 2018-05-02 0.670 3,864,533 -8,000 0.38% 2,589,237
2018-04-26 2018-04-24 0.590 3,872,533 -40,000 0.38% 2,284,794
2018-04-24 2018-04-20 0.550 3,912,533 +20,000 0.39% 2,151,893
2018-04-20 2018-04-18 0.560 3,892,533 +10,000 0.38% 2,179,818
2018-04-19 2018-04-17 0.570 3,882,533 -50,000 0.38% 2,213,044
2018-04-06 2018-04-03 0.690 3,932,533 +30,000 0.39% 2,713,448
2018-04-04 2018-03-29 0.690 3,902,533 +110,000 0.39% 2,692,748
2018-03-28 2018-03-26 0.800 3,792,533 -10,000 0.37% 3,034,026
2018-03-27 2018-03-23 0.740 3,802,533 +130,000 0.38% 2,813,874
2018-03-26 2018-03-22 0.720 3,672,533 +26,000 0.36% 2,644,224
2018-03-23 2018-03-21 0.870 3,646,533 +84,000 0.36% 3,172,484
2018-03-22 2018-03-20 1.080 3,562,533 -10,000 0.35% 3,847,536
2018-03-21 2018-03-19 1.010 3,572,533 +10,000 0.35% 3,608,258
2018-03-20 2018-03-16 1.170 3,562,533 +3,481,200 0.35% 4,168,164
2018-03-19 2018-03-15 1.270 81,333 -90,000 0.09% 103,293
2018-03-13 2018-03-09 2.870 171,333 -70,000 0.19% 491,726
2018-03-12 2018-03-08 2.850 241,333 -10,000 0.26% 687,799
2018-03-09 2018-03-07 2.790 251,333 -10,000 0.27% 701,219
2018-03-07 2018-03-05 2.500 261,333 +86,000 0.28% 653,332
2018-03-02 2018-02-28 2.330 175,333 -47,500 0.19% 408,526
2018-03-01 2018-02-27 2.180 222,833 -30,400 0.24% 485,776
2018-02-28 2018-02-26 2.060 253,233 +10,000 0.27% 521,660
2018-02-27 2018-02-23 2.050 243,233 -150 0.26% 498,628
2018-02-21 2018-02-15 1.800 243,383 -19,300 0.26% 438,089
2018-02-20 2018-02-13 1.850 262,683 +3,400 0.29% 485,964
2018-02-13 2018-02-09 1.378 259,283 +150,686 0.28% 357,404
2018-02-12 2018-02-08 1.483 108,597 -511,416 0.28% 161,034
2018-02-08 2018-02-06 1.546 620,013 -7,182 0.28% 958,239
2018-02-07 2018-02-05 1.629 627,195 -50,514 0.28% 1,021,735
2018-02-05 2018-02-01 1.650 677,709 +66,075 0.31% 1,118,180
2018-02-01 2018-01-30 1.629 611,634 +23,940 0.28% 996,386
2018-01-30 2018-01-26 1.629 587,694 -1,197 0.27% 957,386
2018-01-26 2018-01-24 1.713 588,891 -10,534 0.27% 1,008,533
2018-01-25 2018-01-23 1.629 599,425 +19,153 0.27% 976,496
2018-01-22 2018-01-18 1.733 580,272 +9,336 0.26% 1,005,891
2018-01-19 2018-01-17 1.566 570,936 +1,197 0.26% 894,314
2018-01-17 2018-01-15 1.566 569,739 -11,970 0.26% 892,439
2018-01-15 2018-01-11 1.733 581,709 -2,394 0.26% 1,008,382
2018-01-12 2018-01-10 1.796 584,103 +4,788 0.26% 1,049,130
2018-01-11 2018-01-09 1.733 579,315 +4,788 0.26% 1,004,232
2018-01-10 2018-01-08 1.984 574,527 +17,956 0.26% 1,139,922
2018-01-09 2018-01-05 1.546 556,571 -21,547 0.25% 860,188
2018-01-08 2018-01-04 1.337 578,118 +28,010 0.26% 772,748
2017-12-28 2017-12-22 1.295 550,108 -14,364 0.25% 712,329
2017-12-11 2017-12-07 1.253 564,472 +14,364 0.26% 707,351
2017-12-08 2017-12-06 1.253 550,108 -4,788 0.25% 689,351
2017-12-07 2017-12-05 1.295 554,896 +14,365 0.25% 718,529
2017-11-30 2017-11-28 1.378 540,531 -8,380 0.25% 745,085
2017-11-28 2017-11-24 1.462 548,911 +47,881 0.25% 802,493
2017-11-27 2017-11-23 1.441 501,030 -7,182 0.23% 722,028
2017-11-20 2017-11-16 1.462 508,212 +14,364 0.23% 742,992
2017-11-16 2017-11-14 1.566 493,848 -9,576 0.22% 773,563
2017-11-13 2017-11-09 1.546 503,424 -11,970 0.23% 778,049
2017-11-09 2017-11-07 1.587 515,394 +11,970 0.23% 818,077
2017-11-08 2017-11-06 1.546 503,424 +7,182 0.23% 778,049
2017-11-07 2017-11-03 1.587 496,242 -9,337 0.23% 787,677
2017-11-02 2017-10-31 1.462 505,579 -11,970 0.23% 739,143
2017-10-31 2017-10-27 1.483 517,549 -11,970 0.23% 767,452
2017-10-30 2017-10-26 1.399 529,519 +23,940 0.24% 740,965
2017-10-27 2017-10-25 1.566 505,579 -173,806 0.23% 791,939
2017-10-26 2017-10-24 1.650 679,385 +21,546 0.31% 1,120,945
2017-10-25 2017-10-23 1.942 657,839 +126,884 0.30% 1,277,744
2017-10-23 2017-10-19 3.801 530,955 +3,591 0.24% 2,018,228
2017-10-16 2017-10-12 3.718 527,364 +4,788 0.24% 1,960,522
2017-10-13 2017-10-11 3.885 522,576 -47,881 0.24% 2,030,035
2017-09-25 2017-09-21 3.718 570,457 -5,985 0.26% 2,120,724
2017-09-22 2017-09-20 3.718 576,442 -5,985 0.26% 2,142,974
2017-09-13 2017-09-11 3.634 582,427 -11,970 0.26% 2,116,567
2017-09-06 2017-09-04 3.718 594,397 +23,940 0.27% 2,209,723
2017-09-05 2017-09-01 3.759 570,457 -11,970 0.26% 2,144,552
2017-09-04 2017-08-31 3.759 582,427 +47,881 0.26% 2,189,552
2017-08-28 2017-08-24 3.634 534,546 +11,970 0.24% 1,942,565
2017-08-17 2017-08-15 3.885 522,576 -21,547 0.24% 2,030,035
2017-08-16 2017-08-14 4.010 544,123 -5,985 0.25% 2,181,924
2017-08-15 2017-08-11 3.592 550,108 +5,985 0.25% 1,976,140
2017-08-14 2017-08-10 3.718 544,123 +3,711 0.25% 2,022,825
2017-08-04 2017-08-02 4.219 540,412 -23,940 0.25% 2,279,909
2017-08-02 2017-07-31 4.302 564,352 -19,152 0.26% 2,428,055
2017-07-31 2017-07-27 4.302 583,504 -10,773 0.26% 2,510,454
2017-07-26 2017-07-24 4.052 594,277 +47,880 0.27% 2,407,864
2017-07-25 2017-07-21 4.595 546,397 -4,788 0.25% 2,510,569
2017-07-24 2017-07-20 5.012 551,185 +11,132 0.25% 2,762,803
2017-07-19 2017-07-17 3.425 540,053 +14,364 0.24% 1,849,786
2017-07-18 2017-07-14 3.509 525,689 +4,789 0.24% 1,844,503
2017-07-14 2017-07-12 3.342 520,900 +4,788 0.24% 1,740,666
2017-07-13 2017-07-11 3.634 516,112 +5,626 0.23% 1,875,575
2017-07-12 2017-07-10 3.718 510,486 +21,546 0.23% 1,897,776
2017-07-11 2017-07-07 5.012 488,940 +2,394 0.22% 2,450,801
2017-07-04 2017-06-30 6.725 486,546 -26,334 0.22% 3,272,058
2017-07-03 2017-06-29 7.185 512,880 +3,830 0.23% 3,684,813
2017-06-30 2017-06-28 7.728 509,050 +1,915 0.23% 3,933,719
2017-06-29 2017-06-27 8.104 507,135 +26,334 0.23% 4,109,571
2017-06-28 2017-06-26 8.479 480,801 +958 0.22% 4,076,924
2017-06-20 2017-06-16 9.022 479,843 +77 0.22% 4,329,364
2017-05-24 2017-05-22 8.855 479,766 -4,549 0.22% 4,248,509
2017-05-19 2017-05-17 9.022 484,315 -2,394 0.22% 4,369,713
2017-05-09 2017-05-05 8.814 486,709 +5,985 0.22% 4,289,662
2017-04-26 2017-04-24 9.607 480,724 -239 0.22% 4,618,435
2017-04-21 2017-04-19 9.691 480,963 +239 0.22% 4,660,912
2017-04-20 2017-04-18 9.816 480,724 -24 0.22% 4,718,836
2017-04-12 2017-04-10 10.067 480,748 -19,152 0.22% 4,839,558
2017-04-11 2017-04-07 9.816 499,900 -16,758 0.23% 4,907,069
2017-04-10 2017-04-06 9.440 516,658 +11,012 0.23% 4,877,337
2017-04-07 2017-04-05 9.774 505,646 +9,457 0.23% 4,942,352
2017-03-31 2017-03-29 9.022 496,189 -2,394 0.23% 4,476,845
2017-03-30 2017-03-28 9.022 498,583 +17,955 0.23% 4,498,445
2017-03-27 2017-03-23 8.647 480,628 +2,394 0.22% 4,155,762
2017-03-24 2017-03-22 8.605 478,234 +2,394 0.22% 4,115,086
2017-03-15 2017-03-13 8.814 475,840 +2,394 0.22% 4,193,867
2017-02-27 2017-02-23 9.524 473,446 -32 0.21% 4,508,961
2017-02-10 2017-02-08 9.649 473,478 -4,788 0.21% 4,568,599
2017-01-23 2017-01-19 9.273 478,266 +240 0.22% 4,435,001
2017-01-18 2017-01-16 9.565 478,026 +1,197 0.22% 4,572,547
2017-01-13 2017-01-11 9.858 476,829 +16,758 0.22% 4,700,520
2017-01-12 2017-01-10 10.192 460,071 +4,788 0.21% 4,689,061
2016-12-29 2016-12-23 9.273 455,283 +2,394 0.21% 4,221,877
2016-12-13 2016-12-09 9.983 452,889 -2,394 0.21% 4,521,275
2016-11-28 2016-11-24 10.652 455,283 +4,788 0.21% 4,849,454
2016-11-24 2016-11-22 10.484 450,495 -1,197 0.20% 4,723,184
2016-11-23 2016-11-21 10.276 451,692 -7,900 0.20% 4,641,397
2016-11-18 2016-11-16 9.398 459,592 +2,394 0.21% 4,319,427
2016-11-10 2016-11-08 8.479 457,198 +2,394 0.21% 3,876,784
2016-10-28 2016-10-26 9.774 454,804 +3,112 0.21% 4,445,405
2016-10-25 2016-10-20 10.067 451,692 +2,394 0.20% 4,547,060
2016-10-20 2016-10-18 10.401 449,298 +2,394 0.20% 4,673,100
2016-10-19 2016-10-17 10.443 446,904 +1,676 0.20% 4,666,867
2016-10-17 2016-10-13 11.069 445,228 +3,830 0.20% 4,928,327
2016-10-12 2016-10-07 11.487 441,398 -3,351 0.20% 5,070,307
2016-10-06 2016-10-04 11.027 444,749 +3,351 0.20% 4,904,448
2016-10-04 2016-09-30 11.195 441,398 +2,394 0.20% 4,941,245
2016-10-03 2016-09-29 11.445 439,004 +3,591 0.20% 5,024,470
2016-09-30 2016-09-28 11.863 435,413 +2,873 0.20% 5,165,245
2016-09-29 2016-09-27 12.072 432,540 +3,831 0.20% 5,221,501
2016-09-19 2016-09-14 12.322 428,709 +2,394 0.19% 5,282,699
2016-09-09 2016-09-07 13.200 426,315 -48 0.19% 5,627,155
2016-09-08 2016-09-06 13.158 426,363 -13,287 0.19% 5,609,979
2016-09-07 2016-09-05 13.158 439,650 -58,534 0.20% 5,784,807
2016-09-05 2016-09-01 13.200 498,184 -958 0.23% 6,575,792
2016-09-02 2016-08-31 13.074 499,142 -718 0.23% 6,525,889
2016-08-31 2016-08-29 13.116 499,860 -1,676 0.23% 6,556,155
2016-08-29 2016-08-25 12.949 501,536 -2,274 0.23% 6,494,340
2016-08-24 2016-08-22 12.740 503,810 -120 0.23% 6,418,563
2016-08-22 2016-08-18 12.698 503,930 -359 0.23% 6,399,043
2016-08-18 2016-08-16 12.573 504,289 +4,070 0.23% 6,340,408
2016-08-17 2016-08-15 13.032 500,219 +1,676 0.23% 6,519,075
2016-08-09 2016-08-05 12.991 498,543 -1,317 0.23% 6,476,408
2016-08-04 2016-08-01 12.949 499,860 -2,394 0.23% 6,472,638
2016-07-28 2016-07-26 12.657 502,254 -3,830 0.23% 6,356,781
2016-07-26 2016-07-22 12.782 506,084 -1,437 0.23% 6,468,674
2016-07-22 2016-07-20 12.531 507,521 -7,780 0.23% 6,359,844
2016-07-20 2016-07-18 12.197 515,301 -4,549 0.23% 6,285,141
2016-07-19 2016-07-15 11.320 519,850 -2,155 0.24% 5,884,622
2016-07-04 2016-06-29 11.236 522,005 -1,915 0.24% 5,865,407
2016-06-29 2016-06-27 10.610 523,920 -1,436 0.24% 5,558,657
2016-06-27 2016-06-23 9.816 525,356 +2,633 0.24% 5,156,948
2016-06-24 2016-06-22 10.652 522,723 +3,831 0.24% 5,567,792
2016-06-22 2016-06-20 11.320 518,892 +9,576 0.24% 5,873,777
2016-06-15 2016-06-13 12.197 509,316 +1,795 0.23% 6,212,142
2016-06-10 2016-06-07 12.448 507,521 +1,437 0.23% 6,317,445
2016-06-08 2016-06-06 12.531 506,084 +2,394 0.23% 6,341,837
2016-06-06 2016-06-02 12.907 503,690 +3,830 0.23% 6,501,192
2016-06-02 2016-05-31 13.241 499,860 -4,070 0.23% 6,618,794
2016-05-31 2016-05-27 12.615 503,930 +2,753 0.23% 6,356,944
2016-05-30 2016-05-26 12.573 501,177 +1,557 0.23% 6,301,281
2016-05-26 2016-05-24 12.406 499,620 +1,077 0.23% 6,198,227
2016-05-23 2016-05-19 13.534 498,543 -2,394 0.23% 6,747,126
2016-05-20 2016-05-18 13.158 500,937 -2,394 0.23% 6,591,206
2016-05-19 2016-05-17 13.575 503,331 -49,557 0.23% 6,832,950
2016-05-18 2016-05-16 12.531 552,888 -1,197 0.25% 6,928,347
2016-05-17 2016-05-13 12.448 554,085 -1,197 0.25% 6,897,058
2016-05-16 2016-05-12 12.657 555,282 -1,675 0.25% 7,027,930
2016-05-12 2016-05-10 11.821 556,957 +2,394 0.25% 6,583,841
2016-05-05 2016-05-03 12.489 554,563 +1,675 0.25% 6,926,172
2016-04-28 2016-04-26 12.615 552,888 +1,676 0.25% 6,974,536
2016-04-19 2016-04-15 12.782 551,212 -2,394 0.25% 7,045,492
2016-04-18 2016-04-14 12.698 553,606 -35,910 0.25% 7,029,842
2016-04-15 2016-04-13 12.322 589,516 -3,831 0.27% 7,264,217
2016-04-14 2016-04-12 11.696 593,347 -2,394 0.27% 6,939,657
2016-04-13 2016-04-11 11.696 595,741 -6,583 0.27% 6,967,656
2016-04-12 2016-04-08 9.649 602,324 -1,796 0.27% 5,811,836
2016-04-05 2016-03-31 8.897 604,120 -16,040 0.27% 5,374,945
2016-03-29 2016-03-23 8.897 620,160 -5,745 0.28% 5,517,655
2016-03-04 2016-03-02 9.398 625,905 -4,788 0.28% 5,882,503
2016-03-03 2016-03-01 8.939 630,693 -3,591 0.29% 5,637,713
2016-03-02 2016-02-29 8.855 634,284 -2,394 0.29% 5,616,824
2016-02-23 2016-02-19 8.730 636,678 -2,394 0.29% 5,558,241
2016-02-11 2016-02-04 8.229 639,072 +2,394 0.29% 5,258,807
2016-02-05 2016-02-03 8.521 636,678 +2,394 0.29% 5,425,268
2016-02-04 2016-02-02 8.897 634,284 -2,275 0.29% 5,643,319
2016-02-01 2016-01-28 8.688 636,559 -2,394 0.29% 5,530,612
2016-01-28 2016-01-26 8.271 638,953 +7,182 0.29% 5,284,517
2016-01-07 2016-01-05 8.814 631,771 +2,275 0.29% 5,568,181
2016-01-04 2015-12-29 9.106 629,496 +1,795 0.29% 5,732,191
2015-12-30 2015-12-28 9.440 627,701 -2,873 0.28% 5,925,602
2015-12-21 2015-12-17 8.939 630,574 -2,394 0.29% 5,636,650
2015-12-14 2015-12-10 8.563 632,968 +2,394 0.29% 5,420,094
2015-12-02 2015-11-30 9.607 630,574 -10,773 0.29% 6,058,081
2015-11-24 2015-11-20 8.104 641,347 +1,197 0.29% 5,197,159
2015-11-17 2015-11-13 8.104 640,150 +94,564 0.29% 5,187,459
2015-11-12 2015-11-10 8.312 545,586 +146,036 0.25% 4,535,107
2015-11-09 2015-11-05 8.062 399,550 +1,197 0.18% 3,221,066
2015-10-30 2015-10-28 8.229 398,353 +2,154 0.18% 3,277,974
2015-10-23 2015-10-20 8.396 396,199 +2,394 0.18% 3,326,447
2015-10-19 2015-10-15 8.855 393,805 +74,215 0.18% 3,487,292
2015-10-09 2015-10-07 8.897 319,590 +2,394 0.14% 2,843,440
2015-10-05 2015-09-30 9.022 317,196 +17,237 0.14% 2,861,888
2015-09-22 2015-09-18 9.273 299,959 +4,310 0.14% 2,781,545
2015-09-07 2015-09-02 9.816 295,649 +6,104 0.13% 2,902,121
2015-09-04 2015-09-01 9.941 289,545 +2,394 0.13% 2,878,487
2015-09-02 2015-08-31 9.900 287,151 +6,704 0.13% 2,842,693
2015-08-26 2015-08-24 9.607 280,447 -2,394 0.13% 2,694,324
2015-08-25 2015-08-21 10.735 282,841 +2,394 0.13% 3,036,314
2015-08-24 2015-08-20 11.069 280,447 +3,351 0.13% 3,104,330
2015-08-21 2015-08-19 11.236 277,096 +2,394 0.13% 3,113,535
2015-08-19 2015-08-17 11.403 274,702 +5,746 0.12% 3,132,533
2015-08-11 2015-08-07 12.155 268,956 -1,676 0.12% 3,269,230
2015-08-06 2015-08-04 12.030 270,632 -2,394 0.12% 3,255,688
2015-07-30 2015-07-28 11.445 273,026 +9,576 0.12% 3,124,826
2015-07-29 2015-07-27 11.905 263,450 +5,746 0.12% 3,136,276
2015-07-28 2015-07-24 12.364 257,704 -2,753 0.12% 3,186,281
2015-07-27 2015-07-23 12.531 260,457 -4,788 0.12% 3,263,837
2015-07-23 2015-07-21 12.657 265,245 -2,155 0.12% 3,357,075
2015-07-22 2015-07-20 12.865 267,400 -3,591 0.12% 3,440,197
2015-07-17 2015-07-15 12.782 270,991 -1,676 0.12% 3,463,758
2015-07-16 2015-07-14 12.531 272,667 -1,556 0.12% 3,416,843
2015-07-14 2015-07-10 11.696 274,223 +2,394 0.12% 3,207,252
2015-07-08 2015-07-06 11.278 271,829 -1,197 0.12% 3,065,708
2015-07-03 2015-06-30 12.364 273,026 +11,970 0.12% 3,375,724
2015-06-08 2015-06-04 14.787 261,056 -2,394 0.12% 3,860,185
2015-06-04 2015-06-02 14.077 263,450 -2,394 0.12% 3,708,509
2015-05-27 2015-05-22 13.367 265,844 -2,394 0.12% 3,553,432
2015-05-26 2015-05-21 12.072 268,238 -23,940 0.12% 3,238,093
2015-05-22 2015-05-20 11.905 292,178 -2,394 0.13% 3,478,272
2015-05-13 2015-05-11 11.278 294,572 -4,788 0.13% 3,322,205
2015-05-11 2015-05-07 10.693 299,360 +28,728 0.14% 3,201,142
2015-05-08 2015-05-06 10.860 270,632 +4,788 0.12% 2,939,163
2015-05-07 2015-05-05 11.236 265,844 +2,394 0.12% 2,987,104
2015-05-06 2015-05-04 11.696 263,450 +2,394 0.12% 3,081,254
2015-05-05 2015-04-30 11.612 261,056 +3,591 0.12% 3,031,445
2015-05-04 2015-04-29 11.738 257,465 +3,831 0.12% 3,022,009
2015-04-15 2015-04-13 12.113 253,634 +7,182 0.12% 3,072,392
2015-04-09 2015-04-02 12.030 246,452 -9,576 0.11% 2,964,804
2015-04-08 2015-04-01 11.946 256,028 +11,970 0.12% 3,058,614
2015-04-02 2015-03-31 12.155 244,058 +2,394 0.11% 2,966,588
2015-03-31 2015-03-27 12.448 241,664 -4,788 0.11% 3,008,150
2015-03-24 2015-03-20 12.489 246,452 -4,788 0.11% 3,078,043
2015-03-18 2015-03-16 12.531 251,240 +9,576 0.11% 3,148,337
2015-03-13 2015-03-11 12.531 241,664 -9,576 0.11% 3,028,339
2015-03-12 2015-03-10 12.657 251,240 -11,970 0.11% 3,179,821
2015-03-03 2015-02-27 12.907 263,210 +4,788 0.12% 3,397,286
2015-03-02 2015-02-26 12.907 258,422 +7,182 0.12% 3,335,486
2015-02-27 2015-02-25 13.032 251,240 -26,335 0.11% 3,274,271
2015-02-26 2015-02-24 12.907 277,575 -16,758 0.13% 3,582,697
2015-02-25 2015-02-23 13.283 294,333 +2,394 0.13% 3,909,645
2015-02-24 2015-02-18 13.367 291,939 +4,669 0.13% 3,902,234
2015-02-23 2015-02-16 13.534 287,270 +718 0.13% 3,887,823
2015-02-17 2015-02-13 13.408 286,552 +6,583 0.13% 3,842,198
2015-02-12 2015-02-10 13.367 279,969 +3,352 0.13% 3,742,236
2015-02-10 2015-02-06 13.701 276,617 +1,915 0.13% 3,789,867
2015-02-04 2015-02-02 13.659 274,702 +6,584 0.12% 3,752,155
2015-02-03 2015-01-30 14.244 268,118 -2,275 0.12% 3,819,017
2015-02-02 2015-01-29 14.787 270,393 -4,788 0.12% 3,998,250
2015-01-30 2015-01-28 15.163 275,181 -16,758 0.12% 4,172,499
2015-01-29 2015-01-27 15.121 291,939 +38,305 0.13% 4,414,402
2015-01-26 2015-01-22 15.205 253,634 -4,310 0.12% 3,856,382
2015-01-16 2015-01-14 15.622 257,944 -53,386 0.12% 4,029,658
2015-01-02 2014-12-29 14.787 311,330 -1,197 0.29% 4,603,577
2014-12-17 2014-12-15 13.951 312,527 +7,182 0.29% 4,360,188
2014-12-09 2014-12-05 13.826 305,345 +1,197 0.28% 4,221,726
2014-12-08 2014-12-04 14.077 304,148 +2,154 0.28% 4,281,403
2014-11-27 2014-11-25 15.037 301,994 +1,437 0.28% 4,541,215
2014-11-24 2014-11-20 16.374 300,557 +239 0.28% 4,921,349
2014-11-21 2014-11-19 16.666 300,318 -239 0.28% 5,005,246
2014-11-20 2014-11-18 16.708 300,557 -1,197 0.28% 5,021,784
2014-11-18 2014-11-14 17.168 301,754 +2,873 0.28% 5,180,433
2014-11-17 2014-11-13 17.251 298,881 -1,197 0.28% 5,156,079
2014-11-12 2014-11-10 17.168 300,078 +2,394 0.28% 5,151,660
2014-09-30 2014-09-26 17.293 297,684 -1,197 0.28% 5,147,864
2014-09-29 2014-09-25 16.499 298,881 +1,197 0.28% 4,931,359
2014-09-15 2014-09-11 20.927 297,684 +5,745 0.28% 6,229,661
2014-09-12 2014-09-10 22.097 291,939 +24,300 0.27% 6,450,881
2014-09-08 2014-09-04 23.183 267,639 +2,753 0.25% 6,204,597
2014-08-05 2014-08-01 23.684 264,886 +5,985 0.25% 6,273,549
2014-08-04 2014-07-31 24.394 258,901 +9,696 0.24% 6,315,646
2014-08-01 2014-07-30 24.436 249,205 +4,907 0.23% 6,089,531
2014-07-31 2014-07-29 24.645 244,298 +2,394 0.23% 6,020,647
2014-07-11 2014-07-09 25.689 241,904 +2,394 0.22% 6,214,259
2014-07-08 2014-07-04 28.655 239,510 -4,788 0.22% 6,863,079
2014-07-07 2014-07-03 27.276 244,298 +2,394 0.23% 6,663,529
2014-06-30 2014-06-26 24.854 241,904 -1,197 0.22% 6,012,170
2014-06-12 2014-06-10 23.642 243,101 +1,197 0.23% 5,747,439
2014-06-06 2014-06-04 25.313 241,904 +21,427 0.22% 6,123,319
2014-05-28 2014-05-26 28.070 220,477 +2,394 0.20% 6,188,762
2014-05-20 2014-05-16 28.404 218,083 +17,357 0.20% 6,194,438
2014-05-19 2014-05-15 28.446 200,726 +23,940 0.19% 5,709,814
2014-05-02 2014-04-29 33.166 176,786 +10,294 0.16% 5,863,266
2014-04-24 2014-04-22 34.043 166,492 +18,195 0.15% 5,667,900
2014-04-03 2014-04-01 36.299 148,297 -15 0.14% 5,382,987
2014-04-01 2014-03-28 34.670 148,312 -2,034 0.14% 5,141,923
2014-03-27 2014-03-25 35.213 150,346 -1,557 0.14% 5,294,082
2014-03-26 2014-03-24 36.967 151,903 -3,591 0.14% 5,615,402
2014-03-21 2014-03-19 37.009 155,494 +11,970 0.14% 5,754,645
2014-03-11 2014-03-07 38.053 143,524 -2,872 0.13% 5,461,527
2014-02-11 2014-02-07 36.340 146,396 -1,437 0.14% 5,320,098
2014-02-05 2014-01-30 37.385 147,833 +1,437 0.14% 5,526,697
2014-01-29 2014-01-27 35.463 146,396 -2,155 0.14% 5,191,682
2014-01-27 2014-01-23 38.680 148,551 +11,970 0.14% 5,745,896
2014-01-24 2014-01-22 39.975 136,581 +10,534 0.13% 5,459,759
2014-01-23 2014-01-21 39.766 126,047 +4,788 0.12% 5,012,342
2014-01-22 2014-01-20 40.601 121,259 +239 0.11% 4,923,245
2014-01-21 2014-01-17 41.938 121,020 +599 0.11% 5,075,304
2014-01-20 2014-01-16 40.852 120,421 -8,619 0.11% 4,919,402
2014-01-17 2014-01-15 42.439 129,040 +7,182 0.12% 5,476,326
2014-01-16 2014-01-14 43.776 121,858 -14,603 0.11% 5,334,412
2014-01-15 2014-01-13 38.262 136,461 -7,661 0.13% 5,221,259
2014-01-14 2014-01-10 36.758 144,122 +359 0.13% 5,297,661
2014-01-13 2014-01-09 37.468 143,763 +10,055 0.13% 5,386,551
2014-01-10 2014-01-08 39.390 133,708 -12,569 0.12% 5,266,721
2014-01-09 2014-01-07 34.753 146,277 +479 0.14% 5,083,591
2013-12-18 2013-12-16 32.999 145,798 -479 0.14% 4,811,161
2013-12-13 2013-12-11 34.461 146,277 -359 0.14% 5,040,820
2013-12-12 2013-12-10 34.795 146,636 -1,436 0.14% 5,102,192
2013-12-11 2013-12-09 35.672 148,072 -718 0.14% 5,282,044
2013-12-10 2013-12-06 36.340 148,790 +598 0.14% 5,407,098
2013-12-09 2013-12-05 34.711 148,192 +2,394 0.14% 5,143,953
2013-12-02 2013-11-28 35.505 145,798 -359 0.14% 5,176,565
2013-11-29 2013-11-27 36.340 146,157 -2,035 0.14% 5,311,413
2013-11-22 2013-11-20 34.503 148,192 +23,940 0.14% 5,113,003
2013-11-21 2013-11-19 34.461 124,252 +2,394 0.12% 4,281,821
2013-11-20 2013-11-18 35.046 121,858 -359 0.12% 4,270,583
2013-11-18 2013-11-14 36.466 122,217 +3,352 0.12% 4,456,738
2013-11-15 2013-11-13 36.716 118,865 +6,823 0.11% 4,364,295
2013-11-13 2013-11-11 37.385 112,042 -15,561 0.13% 4,188,660
2013-11-12 2013-11-08 37.218 127,603 -35,911 0.15% 4,749,083
2013-11-08 2013-11-06 40.434 163,514 -2,394 0.19% 6,611,523
2013-11-04 2013-10-31 37.092 165,908 +359 0.19% 6,153,915
2013-10-24 2013-10-22 36.549 165,549 +2,155 0.19% 6,050,703
2013-10-23 2013-10-21 38.847 163,394 -3,352 0.19% 6,347,318
2013-10-22 2013-10-18 35.923 166,746 -4,548 0.19% 5,989,976
2013-10-17 2013-10-15 33.834 171,294 -11,013 0.20% 5,795,600
2013-10-16 2013-10-11 30.200 182,307 -5,506 0.21% 5,505,704
2013-10-10 2013-10-08 29.031 187,813 -4,788 0.22% 5,452,324
2013-09-24 2013-09-19 29.031 192,601 +718 0.22% 5,591,323
2013-09-19 2013-09-17 29.239 191,883 -479 0.22% 5,610,554
2013-09-04 2013-09-02 28.655 192,362 -117 0.22% 5,512,069
2013-08-20 2013-08-16 28.070 192,479 +11,970 0.22% 5,402,862
2013-08-08 2013-08-06 28.529 180,509 -479 0.21% 5,149,805
2013-07-24 2013-07-22 31.662 180,988 +479 0.21% 5,730,469
2013-07-12 2013-07-10 25.689 180,509 -4,788 0.21% 4,637,086
2013-07-04 2013-07-02 25.271 185,297 -2,155 0.21% 4,682,685
2013-06-28 2013-06-26 24.060 187,452 -4,788 0.22% 4,510,075
2013-06-27 2013-06-25 24.227 192,240 +2,394 0.22% 4,657,394
2013-06-20 2013-06-18 29.281 189,846 +4,788 0.22% 5,558,923
2013-06-11 2013-06-07 30.910 185,058 -1,578,377 0.21% 5,720,194
2013-05-28 2013-05-24 32.163 1,763,435 +1,587,091 2.04% 56,718,063
2013-05-27 2013-05-23 31.746 176,344 +2,394 0.20% 5,598,162
2013-05-23 2013-05-21 32.999 173,950 +2,395 0.20% 5,740,143
2013-05-22 2013-05-20 33.834 171,555 -1,198 0.20% 5,804,430
2013-05-21 2013-05-16 33.417 172,753 +8,044 0.20% 5,772,804
2013-05-15 2013-05-13 35.505 164,709 -4,069 0.19% 5,848,001
2013-05-14 2013-05-10 32.999 168,778 -958 0.20% 5,569,473
2013-05-13 2013-05-09 31.328 169,736 -1,197 0.20% 5,317,487
2013-05-10 2013-05-08 31.746 170,933 -9,097 0.20% 5,426,386
2013-05-09 2013-05-07 32.163 180,030 -2,394 0.21% 5,790,377
2013-05-07 2013-05-03 32.581 182,424 +11,012 0.21% 5,943,576
2013-05-06 2013-05-02 32.163 171,412 -1,436 0.20% 5,513,192
2013-04-30 2013-04-26 32.999 172,848 +5,985 0.20% 5,703,779
2013-04-29 2013-04-25 32.999 166,863 +8,714 0.20% 5,506,281
2013-04-26 2013-04-24 35.923 158,149 +7,900 0.19% 5,681,148
2013-04-25 2013-04-23 33.417 150,249 +1,197 0.18% 5,020,798
2013-04-24 2013-04-22 33.417 149,052 +3,591 0.18% 4,980,799
2013-04-23 2013-04-19 33.417 145,461 -1,197 0.17% 4,860,800
2013-04-22 2013-04-18 34.252 146,658 -3,160 0.17% 5,023,320
2013-04-19 2013-04-17 31.746 149,818 -191 0.18% 4,756,076
2013-04-18 2013-04-16 29.239 150,009 -4,788 0.18% 4,386,181
2013-04-16 2013-04-12 29.239 154,797 +2,394 0.18% 4,526,180
2013-04-15 2013-04-11 29.657 152,403 +4,788 0.18% 4,519,840
2013-04-11 2013-04-09 30.075 147,615 -1,197 0.17% 4,439,501
2013-04-10 2013-04-08 29.239 148,812 +1,197 0.18% 4,351,182
2013-04-08 2013-04-03 30.910 147,615 -2,394 0.17% 4,562,821
2013-03-27 2013-03-25 32.163 150,009 -2,394 0.18% 4,824,799
2013-03-22 2013-03-20 32.581 152,403 -1,197 0.18% 4,965,458
2013-03-21 2013-03-19 30.910 153,600 +1,197 0.18% 4,747,819
2013-03-19 2013-03-15 32.581 152,403 -2,394 0.18% 4,965,458
2013-03-18 2013-03-14 32.999 154,797 -1,054 0.18% 5,108,117
2013-03-15 2013-03-13 32.999 155,851 -20,588 0.18% 5,142,898
2013-03-14 2013-03-12 30.075 176,439 +92,409 0.21% 5,306,379
2013-03-13 2013-03-11 32.163 84,030 -5,027 0.10% 2,702,690
2013-03-12 2013-03-08 32.581 89,057 +574 0.10% 2,901,575
2013-03-11 2013-03-07 32.999 88,483 -37,347 0.10% 2,919,834
2013-03-08 2013-03-06 31.328 125,830 +81,637 0.15% 3,942,000
2013-03-07 2013-03-05 28.404 44,193 +6,176 0.05% 1,255,260
2013-03-06 2013-03-04 29.239 38,017 +2,873 0.04% 1,111,596
2013-03-05 2013-03-01 28.822 35,144 +2,921 0.04% 1,012,911
2013-03-04 2013-02-28 25.898 32,223 -4,788 0.04% 834,505
2013-03-01 2013-02-27 25.062 37,011 +5,171 0.04% 927,584
2013-02-28 2013-02-26 24.227 31,840 -4,788 0.04% 771,387
2013-02-27 2013-02-25 25.062 36,628 +5,745 0.04% 917,985
2013-02-26 2013-02-22 25.480 30,883 -11,970 0.04% 786,902
2013-02-22 2013-02-20 24.227 42,853 +11,252 0.05% 1,038,199
2013-02-20 2013-02-18 26.316 31,601 -7,182 0.04% 831,596
2013-02-18 2013-02-14 25.480 38,783 +958 0.05% 988,195
2013-02-15 2013-02-08 25.898 37,825 +287 0.04% 979,584
2013-02-14 2013-02-07 22.974 37,538 +4,788 0.04% 862,393
2013-02-08 2013-02-06 22.556 32,750 -3,352 0.04% 738,714
2013-02-07 2013-02-05 25.062 36,102 -7,182 0.04% 904,802
2013-02-06 2013-02-04 30.493 43,284 +7,182 0.05% 1,319,841
2013-02-04 2013-01-31 36.758 36,102 +19,823 0.25% 1,327,043
2013-02-01 2013-01-30 36.758 16,279 +2,394 0.11% 598,386
2013-01-31 2013-01-29 28.404 13,885 -479 0.10% 394,390
2013-01-30 2013-01-28 27.259 14,364 -16,194 0.10% 391,544
2013-01-29 2013-01-25 27.488 30,558 +3,929 0.12% 839,972
2013-01-23 2013-01-21 24.510 26,629 -1,310 0.10% 652,675
2013-01-22 2013-01-18 26.113 27,939 +2,183 0.11% 729,582
2013-01-21 2013-01-17 25.426 25,756 +8,731 0.10% 654,877
2013-01-18 2013-01-16 26.801 17,025 +437 0.06% 456,280
2013-01-17 2013-01-15 24.968 16,588 +8,731 0.06% 414,170
2013-01-16 2013-01-14 25.197 7,857 +4,365 0.03% 197,974
2012-11-27 2012-11-23 19.471 3,492 -3,492 0.01% 67,991
2012-11-23 2012-11-21 20.616 6,984 +2,183 0.03% 143,981
2012-11-22 2012-11-20 21.303 4,801 -11,787 0.02% 102,276
2012-11-21 2012-11-19 19.012 16,588 +2,619 0.06% 315,377
2012-11-16 2012-11-14 18.325 13,969 -1,746 0.05% 255,985
2012-11-01 2012-10-30 20.845 15,715 -5,152 0.06% 327,578
2012-10-30 2012-10-26 17.867 20,867 -873 0.08% 372,832
2012-10-29 2012-10-25 17.638 21,740 -87 0.08% 383,450
2012-10-25 2012-10-22 17.409 21,827 +873 0.08% 379,985
2012-10-19 2012-10-17 16.493 20,954 +2,183 0.08% 345,587
2012-10-18 2012-10-16 16.722 18,771 +2,183 0.07% 313,884
2012-10-17 2012-10-15 16.493 16,588 +2,182 0.06% 273,580
2012-10-15 2012-10-11 15.576 14,406 +873 0.05% 224,394
2012-10-11 2012-10-09 17.867 13,533 -4,365 0.05% 241,795
2012-10-10 2012-10-08 17.180 17,898 -1,834 0.07% 307,485
2012-10-09 2012-10-05 11.453 19,732 +786 0.07% 225,995
2012-09-13 2012-09-11 9.962 18,946 -441 0.07% 188,735
2012-08-09 2012-08-07 10.409 19,387 -2,054 0.07% 201,808
2012-04-23 2012-04-19 9.962 21,441 -3,127 0.08% 213,589
2012-03-09 2012-03-07 9.962 24,568 -67,811 0.09% 244,739
2012-03-07 2012-03-05 10.521 92,379 -11,168 0.34% 971,953
2012-03-06 2012-03-02 10.521 103,547 -6,700 0.38% 1,089,456
2012-03-05 2012-03-01 10.745 110,247 -3,663 0.41% 1,184,629
2012-01-04 2011-12-30 9.962 113,910 +17,868 0.42% 1,134,739
2011-11-24 2011-11-22 9.178 96,042 -16,171 0.35% 881,494
2011-11-16 2011-11-14 20.371 112,213 -2,233 0.41% 2,285,908
2011-11-15 2011-11-11 19.923 114,446 +13,401 0.42% 2,280,157
2011-11-14 2011-11-10 19.923 101,045 +22,335 0.37% 2,013,164
2011-11-11 2011-11-09 20.371 78,710 +8,935 0.29% 1,603,413
2011-11-10 2011-11-08 20.371 69,775 +48,244 0.26% 1,421,397
2011-10-28 2011-10-26 19.252 21,531 +11,704 0.08% 414,512
2011-10-19 2011-10-17 18.133 9,827 +894 0.04% 178,189
2011-10-13 2011-10-11 17.461 8,933 +2,233 0.03% 155,979
2011-09-27 2011-09-23 16.566 6,700 -4,735 0.02% 110,989
2011-09-21 2011-09-19 17.685 11,435 -13,401 0.04% 202,226
2011-09-15 2011-09-12 19.476 24,836 -4,467 0.09% 483,699
2011-09-07 2011-09-05 18.804 29,303 +4,467 0.11% 551,018
2011-09-06 2011-09-02 19.252 24,836 -2,234 0.09% 478,139
2011-09-05 2011-09-01 19.700 27,070 +13,401 0.10% 533,268
2011-09-01 2011-08-30 19.033 13,669 +2,102 0.05% 260,163
2011-08-31 2011-08-29 19.254 11,567 -1,355 0.04% 222,716
2011-08-30 2011-08-26 20.140 12,922 +1,355 0.05% 260,245
2011-08-26 2011-08-24 21.689 11,567 -813 0.04% 250,875
2011-08-24 2011-08-22 17.263 12,380 -4,066 0.05% 213,711
2011-08-18 2011-08-16 14.828 16,446 +632 0.06% 243,863
2011-08-11 2011-08-09 15.713 15,814 +904 0.06% 248,491
2011-08-09 2011-08-05 16.156 14,910 +723 0.05% 240,886
2011-08-04 2011-08-02 16.599 14,187 +1,355 0.05% 235,485
2011-07-21 2011-07-19 18.148 12,832 +2,711 0.05% 232,873
2011-07-19 2011-07-15 18.369 10,121 +2,260 0.04% 185,914
2011-07-14 2011-07-12 17.263 7,861 -4,519 0.03% 135,701
2011-07-07 2011-07-05 18.148 12,380 +4,519 0.05% 224,670
2011-06-30 2011-06-28 17.263 7,861 +723 0.03% 135,701
2011-06-23 2011-06-21 18.148 7,138 +2,711 0.03% 129,539
2011-06-16 2011-06-14 17.705 4,427 +451 0.02% 78,381
2011-06-13 2011-06-09 17.927 3,976 +362 0.01% 71,276
2011-06-10 2011-06-08 19.697 3,614 +1,355 0.01% 71,185
2011-06-09 2011-06-07 17.705 2,259 +904 0.01% 39,996
2010-11-08 2010-11-04 13.943 1,355 -12 0.00% 18,893
2010-11-02 2010-10-29 13.722 1,367 -1,807 0.00% 18,757
2010-10-06 2010-10-04 14.385 3,174 +1,807 0.01% 45,659
2010-09-09 2010-09-07 14.037 1,367 -34 0.00% 19,188
2009-10-16 2009-10-14 12.309 1,401 +1 0.00% 17,245
2009-09-14 2009-09-10 11.769 1,400 -39 0.01% 16,477
2009-07-27 2009-07-23 12.190 1,439 +714 0.01% 17,541
2009-06-02 2009-05-29 13.240 725 -1,427 0.00% 9,599
2008-09-12 2008-09-10 15.386 2,152 -171 0.01% 33,110
2008-03-11 2008-03-07 25.902 2,323 +52 0.01% 60,171
2008-03-06 2008-03-04 25.513 2,271 -308 0.01% 57,939
2008-01-24 2008-01-22 23.955 2,579 -1,027 0.01% 61,779
2008-01-03 2007-12-31 27.368 3,606 -90 0.01% 98,687
2007-11-28 2007-11-26 26.037 3,696 -27 0.01% 96,233
2007-11-14 2007-11-12 26.607 3,723 +316 0.01% 99,059
2007-10-23 2007-10-18 27.558 3,407 +1,578 0.01% 93,889
2007-10-16 2007-10-12 34.590 1,829 +1,041 0.01% 63,264
2007-10-15 2007-10-11 37.630 788 -4,945 0.00% 29,653
2007-10-05 2007-10-03 26.227 5,733 -10 0.02% 150,361
2007-09-13 2007-09-11 25.014 5,743 -235 0.02% 143,657
2007-08-13 2007-08-09 24.467 5,978 -1,643 0.02% 146,261
2007-07-27 2007-07-25 27.388 7,621 -1,096 0.02% 208,723
2007-07-26 2007-07-24 27.388 8,717 -1,424 0.03% 238,740
2007-07-25 2007-07-23 28.849 10,141 -547 0.03% 292,554
2007-07-19 2007-07-17 24.467 10,688 +657 0.03% 261,498
2007-07-16 2007-07-12 24.649 10,031 +4,053 0.03% 247,255
2007-06-26 2007-06-22 23.554 5,978 0.02% 140,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top