History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -2,314,620
2021-10-18 2021-10-12 0.024 2,314,620 +5,000 0.23% 55,551
2021-09-07 2021-09-03 0.024 2,309,620 -28,518 0.23% 55,431
2021-09-02 2021-08-31 0.024 2,338,138 +2,000 0.23% 56,115
2021-08-27 2021-08-25 0.024 2,336,138 +100 0.23% 56,067
2021-08-26 2021-08-24 0.024 2,336,038 -95 0.23% 56,065
2021-08-05 2021-08-03 0.024 2,336,133 -25,000 0.23% 56,067
2021-07-30 2021-07-28 0.024 2,361,133 -20,000 0.23% 56,667
2021-07-02 2021-06-29 0.022 2,381,133 +5,000 0.24% 52,385
2021-06-29 2021-06-25 0.025 2,376,133 -62,300 0.23% 59,403
2021-06-28 2021-06-24 0.026 2,438,433 +25,000 0.24% 63,399
2021-06-22 2021-06-18 0.026 2,413,433 -4,690 0.24% 62,749
2021-06-18 2021-06-16 0.026 2,418,123 +101,324 0.24% 62,871
2021-06-17 2021-06-15 0.026 2,316,799 +84,000 0.23% 60,237
2021-06-16 2021-06-11 0.027 2,232,799 +20,000 0.22% 60,286
2021-06-15 2021-06-10 0.025 2,212,799 +27,000 0.22% 55,320
2021-06-11 2021-06-09 0.026 2,185,799 +44,111 0.22% 56,831
2021-06-08 2021-06-04 0.040 2,141,688 +20,000 0.21% 85,668
2021-05-28 2021-05-26 0.053 2,121,688 +20,000 0.21% 112,449
2021-05-20 2021-05-17 0.065 2,101,688 +10,000 0.21% 136,610
2021-05-17 2021-05-13 0.065 2,091,688 +10,000 0.21% 135,960
2021-05-14 2021-05-12 0.065 2,081,688 +10,000 0.21% 135,310
2021-05-12 2021-05-10 0.065 2,071,688 +9,690 0.20% 134,660
2021-05-05 2021-05-03 0.063 2,061,998 -9,115 0.20% 129,906
2021-04-29 2021-04-27 0.065 2,071,113 -117,500 0.20% 134,622
2021-04-20 2021-04-16 0.062 2,188,613 -10,000 0.22% 135,694
2021-04-14 2021-04-12 0.063 2,198,613 +10,000 0.22% 138,513
2021-04-13 2021-04-09 0.062 2,188,613 +4,115 0.22% 135,694
2021-04-12 2021-04-08 0.061 2,184,498 +25,000 0.22% 133,254
2021-04-08 2021-04-01 0.067 2,159,498 +50,000 0.21% 144,686
2021-04-01 2021-03-30 0.064 2,109,498 +21,900 0.21% 135,008
2021-03-30 2021-03-26 0.067 2,087,598 +162,300 0.21% 139,869
2021-03-29 2021-03-25 0.067 1,925,298 -12,000 0.19% 128,995
2021-03-24 2021-03-22 0.070 1,937,298 -9,389 0.19% 135,611
2021-03-23 2021-03-19 0.071 1,946,687 -74,999 0.19% 138,215
2021-03-19 2021-03-17 0.069 2,021,686 +20,111 0.20% 139,496
2021-03-17 2021-03-15 0.069 2,001,575 +126,889 0.20% 138,109
2021-03-15 2021-03-11 0.069 1,874,686 +20,000 0.19% 129,353
2021-03-11 2021-03-09 0.068 1,854,686 -42,000 0.18% 126,119
2021-03-10 2021-03-08 0.067 1,896,686 -13,000 0.19% 127,078
2021-03-08 2021-03-04 0.066 1,909,686 -4,600 0.19% 126,039
2021-03-05 2021-03-03 0.068 1,914,286 +8,750 0.19% 130,171
2021-03-04 2021-03-02 0.069 1,905,536 -2,000 0.19% 131,482
2021-03-03 2021-03-01 0.070 1,907,536 +8,000 0.19% 133,528
2021-03-02 2021-02-26 0.070 1,899,536 +8,000 0.19% 132,968
2021-03-01 2021-02-25 0.073 1,891,536 +13,000 0.19% 138,082
2021-02-26 2021-02-24 0.068 1,878,536 -25,600 0.19% 127,740
2021-02-25 2021-02-23 0.063 1,904,136 +67,000 0.19% 119,961
2021-02-24 2021-02-22 0.060 1,837,136 +26,000 0.18% 110,228
2021-02-23 2021-02-19 0.065 1,811,136 +14,000 0.18% 117,724
2021-02-22 2021-02-18 0.062 1,797,136 +4,000 0.18% 111,422
2021-02-19 2021-02-17 0.064 1,793,136 +14,000 0.18% 114,761
2021-02-18 2021-02-16 0.060 1,779,136 +4,000 0.18% 106,748
2021-02-17 2021-02-11 0.062 1,775,136 +2,000 0.18% 110,058
2021-02-16 2021-02-09 0.060 1,773,136 +4,000 0.18% 106,388
2021-02-10 2021-02-08 0.059 1,769,136 +62,000 0.17% 104,379
2021-02-09 2021-02-05 0.059 1,707,136 +2,000 0.17% 100,721
2021-02-08 2021-02-04 0.065 1,705,136 +2,000 0.17% 110,834
2021-02-05 2021-02-03 0.063 1,703,136 +2,000 0.17% 107,298
2021-02-04 2021-02-02 0.065 1,701,136 +6,000 0.17% 110,574
2021-02-03 2021-02-01 0.061 1,695,136 +2,000 0.17% 103,403
2021-01-29 2021-01-27 0.063 1,693,136 +2,000 0.17% 106,668
2021-01-28 2021-01-26 0.061 1,691,136 +2,000 0.17% 103,159
2021-01-27 2021-01-25 0.063 1,689,136 +2,000 0.17% 106,416
2021-01-22 2021-01-20 0.058 1,687,136 +4,000 0.17% 97,854
2021-01-21 2021-01-19 0.056 1,683,136 +4,000 0.17% 94,256
2021-01-15 2021-01-13 0.059 1,679,136 +121,400 0.17% 99,069
2021-01-06 2021-01-04 0.071 1,557,736 +40,000 0.15% 110,599
2020-12-29 2020-12-24 0.069 1,517,736 +11,000 0.15% 104,724
2020-12-21 2020-12-17 0.067 1,506,736 +30,000 0.15% 100,951
2020-11-27 2020-11-25 0.074 1,476,736 +2,000 0.15% 109,278
2020-11-20 2020-11-18 0.079 1,474,736 +2,000 0.15% 116,504
2020-11-19 2020-11-17 0.076 1,472,736 +2,000 0.15% 111,928
2020-11-18 2020-11-16 0.080 1,470,736 +2,000 0.15% 117,659
2020-11-16 2020-11-12 0.085 1,468,736 +2,000 0.14% 124,843
2020-11-13 2020-11-11 0.085 1,466,736 -88,000 0.14% 124,673
2020-11-06 2020-11-04 0.091 1,554,736 +4,000 0.15% 141,481
2020-11-02 2020-10-29 0.090 1,550,736 +2,000 0.15% 139,566
2020-10-27 2020-10-22 0.097 1,548,736 -34,000 0.15% 150,227
2020-10-22 2020-10-20 0.098 1,582,736 -4,000 0.16% 155,108
2020-10-05 2020-09-29 0.092 1,586,736 +2,000 0.16% 145,980
2020-09-14 2020-09-10 0.101 1,584,736 +24,000 0.16% 160,058
2020-09-11 2020-09-09 0.095 1,560,736 +74,000 0.15% 148,270
2020-09-07 2020-09-03 0.099 1,486,736 +52,000 0.15% 147,187
2020-09-04 2020-09-02 0.100 1,434,736 -40,000 0.14% 143,474
2020-09-02 2020-08-31 0.099 1,474,736 +2,000 0.15% 145,999
2020-09-01 2020-08-28 0.104 1,472,736 -8,000 0.15% 153,165
2020-08-31 2020-08-27 0.103 1,480,736 -14,000 0.15% 152,516
2020-08-28 2020-08-26 0.097 1,494,736 -50,000 0.15% 144,989
2020-08-27 2020-08-25 0.093 1,544,736 -50,000 0.15% 143,660
2020-08-26 2020-08-24 0.095 1,594,736 -50,000 0.16% 151,500
2020-08-25 2020-08-21 0.097 1,644,736 +86,000 0.16% 159,539
2020-08-24 2020-08-20 0.100 1,558,736 -62,000 0.15% 155,874
2020-08-21 2020-08-19 0.095 1,620,736 +50,000 0.16% 153,970
2020-08-20 2020-08-18 0.098 1,570,736 +48,000 0.16% 153,932
2020-08-18 2020-08-14 0.103 1,522,736 -1,900 0.15% 156,842
2020-08-17 2020-08-13 0.102 1,524,636 -32,000 0.15% 155,513
2020-08-14 2020-08-12 0.099 1,556,636 +104,000 0.15% 154,107
2020-08-13 2020-08-11 0.101 1,452,636 -90,000 0.14% 146,716
2020-08-11 2020-08-07 0.100 1,542,636 +50,000 0.15% 154,264
2020-08-10 2020-08-06 0.104 1,492,636 -4,000 0.15% 155,234
2020-08-07 2020-08-05 0.099 1,496,636 +14,000 0.15% 148,167
2020-08-06 2020-08-04 0.100 1,482,636 +10,000 0.15% 148,264
2020-08-04 2020-07-31 0.105 1,472,636 +36,000 0.15% 154,627
2020-08-03 2020-07-30 0.103 1,436,636 -128,000 0.14% 147,974
2020-07-31 2020-07-29 0.105 1,564,636 +26,000 0.15% 164,287
2020-07-30 2020-07-28 0.102 1,538,636 +78,000 0.15% 156,941
2020-07-29 2020-07-27 0.105 1,460,636 -70,000 0.14% 153,367
2020-07-28 2020-07-24 0.095 1,530,636 -12,000 0.15% 145,410
2020-07-27 2020-07-23 0.102 1,542,636 -64,000 0.15% 157,349
2020-07-24 2020-07-22 0.090 1,606,636 -30,000 0.16% 144,597
2020-07-23 2020-07-21 0.090 1,636,636 -36,000 0.16% 147,297
2020-07-22 2020-07-20 0.092 1,672,636 +108,000 0.17% 153,883
2020-07-21 2020-07-17 0.092 1,564,636 +80,000 0.15% 143,947
2020-07-20 2020-07-16 0.095 1,484,636 +2,000 0.15% 141,040
2020-07-17 2020-07-15 0.094 1,482,636 +2,000 0.15% 139,368
2020-07-15 2020-07-13 0.101 1,480,636 +50,000 0.15% 149,544
2020-07-14 2020-07-10 0.102 1,430,636 +64,000 0.14% 145,925
2020-07-13 2020-07-09 0.106 1,366,636 -2,000 0.13% 144,863
2020-07-10 2020-07-08 0.095 1,368,636 +2,000 0.14% 130,020
2020-07-09 2020-07-07 0.099 1,366,636 -60,000 0.13% 135,297
2020-07-08 2020-07-06 0.097 1,426,636 -22,000 0.14% 138,384
2020-07-07 2020-07-03 0.101 1,448,636 -88,000 0.14% 146,312
2020-07-02 2020-06-29 0.093 1,536,636 -42,000 0.15% 142,907
2020-06-30 2020-06-26 0.090 1,578,636 -54,000 0.16% 142,077
2020-06-29 2020-06-24 0.087 1,632,636 +48,000 0.16% 142,039
2020-06-26 2020-06-23 0.089 1,584,636 +18,000 0.16% 141,033
2020-06-23 2020-06-19 0.089 1,566,636 -2,000 0.15% 139,431
2020-06-22 2020-06-18 0.086 1,568,636 +80,000 0.15% 134,903
2020-06-19 2020-06-17 0.090 1,488,636 +2,000 0.15% 133,977
2020-06-18 2020-06-16 0.088 1,486,636 +150,000 0.15% 130,824
2020-06-17 2020-06-15 0.091 1,336,636 -140,000 0.13% 121,634
2020-06-16 2020-06-12 0.086 1,476,636 -2,000 0.15% 126,991
2020-06-15 2020-06-11 0.090 1,478,636 +28,000 0.15% 133,077
2020-06-12 2020-06-10 0.093 1,450,636 -697,800 0.14% 134,909
2020-06-11 2020-06-09 0.090 2,148,436 -358,000 0.21% 193,359
2020-06-10 2020-06-08 0.095 2,506,436 -164,000 0.25% 238,111
2020-06-09 2020-06-05 0.094 2,670,436 +2,000 0.26% 251,021
2020-06-08 2020-06-04 0.091 2,668,436 -352,000 0.26% 242,828
2020-06-05 2020-06-03 0.094 3,020,436 -80,000 0.30% 283,921
2020-06-03 2020-06-01 0.103 3,100,436 -100,000 0.31% 319,345
2020-06-02 2020-05-29 0.100 3,200,436 +110,000 0.32% 320,044
2020-06-01 2020-05-28 0.106 3,090,436 -112,000 0.31% 327,586
2020-05-28 2020-05-26 0.094 3,202,436 +348,000 0.32% 301,029
2020-05-27 2020-05-25 0.100 2,854,436 -34,000 0.28% 285,444
2020-05-26 2020-05-22 0.107 2,888,436 -844,000 0.29% 309,063
2020-05-25 2020-05-21 0.082 3,732,436 +4,000 0.37% 306,060
2020-05-22 2020-05-20 0.087 3,728,436 +104,000 0.37% 324,374
2020-05-21 2020-05-19 0.084 3,624,436 -1,800 0.36% 304,453
2020-05-20 2020-05-18 0.081 3,626,236 +3,800 0.36% 293,725
2020-05-19 2020-05-15 0.080 3,622,436 +64,000 0.36% 289,795
2020-05-18 2020-05-14 0.086 3,558,436 -46,000 0.35% 306,025
2020-05-15 2020-05-13 0.085 3,604,436 -92,000 0.36% 306,377
2020-05-14 2020-05-12 0.087 3,696,436 +24,000 0.36% 321,590
2020-05-13 2020-05-11 0.087 3,672,436 +34,000 0.36% 319,502
2020-05-11 2020-05-07 0.088 3,638,436 +60,000 0.36% 320,182
2020-05-08 2020-05-06 0.085 3,578,436 -92,000 0.35% 304,167
2020-05-07 2020-05-05 0.087 3,670,436 -110,000 0.36% 319,328
2020-05-06 2020-05-04 0.089 3,780,436 +114,000 0.37% 336,459
2020-05-05 2020-04-29 0.088 3,666,436 +74,000 0.36% 322,646
2020-05-04 2020-04-28 0.086 3,592,436 +28,000 0.35% 308,949
2020-04-29 2020-04-27 0.091 3,564,436 -68,000 0.35% 324,364
2020-04-28 2020-04-24 0.091 3,632,436 -24,000 0.36% 330,552
2020-04-27 2020-04-23 0.086 3,656,436 -28,000 0.36% 314,453
2020-04-24 2020-04-22 0.088 3,684,436 +54,000 0.36% 324,230
2020-04-23 2020-04-21 0.088 3,630,436 -48,000 0.36% 319,478
2020-04-22 2020-04-20 0.092 3,678,436 +16,000 0.36% 338,416
2020-04-21 2020-04-17 0.093 3,662,436 +24,000 0.36% 340,607
2020-04-20 2020-04-16 0.090 3,638,436 +76,000 0.36% 327,459
2020-04-17 2020-04-15 0.091 3,562,436 -178,000 0.35% 324,182
2020-04-16 2020-04-14 0.097 3,740,436 +178,000 0.37% 362,822
2020-04-15 2020-04-09 0.102 3,562,436 -94,000 0.35% 363,368
2020-04-14 2020-04-08 0.104 3,656,436 -26,000 0.36% 380,269
2020-04-09 2020-04-07 0.086 3,682,436 +86,000 0.36% 316,689
2020-04-03 2020-04-01 0.094 3,596,436 +10,000 0.36% 338,065
2020-04-02 2020-03-31 0.094 3,586,436 -98,000 0.35% 337,125
2020-03-30 2020-03-26 0.088 3,684,436 +32,000 0.36% 324,230
2020-03-27 2020-03-25 0.092 3,652,436 +26,000 0.36% 336,024
2020-03-24 2020-03-20 0.114 3,626,436 -24,000 0.36% 413,414
2020-03-23 2020-03-19 0.111 3,650,436 +92,000 0.36% 405,198
2020-03-20 2020-03-18 0.119 3,558,436 +70,000 0.35% 423,454
2020-03-19 2020-03-17 0.121 3,488,436 -134,000 0.34% 422,101
2020-03-18 2020-03-16 0.118 3,622,436 -8,000 0.36% 427,447
2020-03-17 2020-03-13 0.115 3,630,436 -54,000 0.36% 417,500
2020-03-16 2020-03-12 0.130 3,684,436 +52,000 0.36% 478,977
2020-03-13 2020-03-11 0.134 3,632,436 +78,000 0.36% 486,746
2020-03-12 2020-03-10 0.140 3,554,436 -130,000 0.35% 497,621
2020-03-11 2020-03-09 0.146 3,684,436 +114,000 0.36% 537,928
2020-03-10 2020-03-06 0.154 3,570,436 -52,000 0.35% 549,847
2020-03-09 2020-03-05 0.134 3,622,436 -60,000 0.36% 485,406
2020-03-06 2020-03-04 0.138 3,682,436 +74,000 0.36% 508,176
2020-03-05 2020-03-03 0.140 3,608,436 +120,000 0.36% 505,181
2020-03-04 2020-03-02 0.150 3,488,436 -106,000 0.34% 523,265
2020-03-03 2020-02-28 0.170 3,594,436 +70,000 0.35% 611,054
2020-03-02 2020-02-27 0.178 3,524,436 -62,000 0.35% 627,350
2020-02-28 2020-02-26 0.186 3,586,436 +4,000 0.35% 667,077
2020-02-27 2020-02-25 0.188 3,582,436 -88,000 0.35% 673,498
2020-02-26 2020-02-24 0.142 3,670,436 +70,000 0.36% 521,202
2020-02-25 2020-02-21 0.144 3,600,436 -22,000 0.36% 518,463
2020-02-24 2020-02-20 0.155 3,622,436 +44,000 0.36% 561,478
2020-02-21 2020-02-19 0.122 3,578,436 +90,000 0.35% 436,569
2020-02-20 2020-02-18 0.108 3,488,436 -160,000 0.34% 376,751
2020-02-19 2020-02-17 0.106 3,648,436 +80,000 0.36% 386,734
2020-02-18 2020-02-14 0.102 3,568,436 -50,000 0.35% 363,980
2020-02-17 2020-02-13 0.105 3,618,436 +32,000 0.36% 379,936
2020-02-13 2020-02-11 0.090 3,586,436 +72,000 0.35% 322,779
2020-02-12 2020-02-10 0.091 3,514,436 +26,000 0.35% 319,814
2020-02-07 2020-02-05 0.089 3,488,436 -24,000 0.34% 310,471
2020-02-06 2020-02-04 0.088 3,512,436 +24,000 0.35% 309,094
2020-02-05 2020-02-03 0.089 3,488,436 -20,000 0.34% 310,471
2020-02-04 2020-01-31 0.087 3,508,436 +6,000 0.35% 305,234
2020-02-03 2020-01-30 0.084 3,502,436 -42,000 0.35% 294,205
2020-01-22 2020-01-20 0.094 3,544,436 +48,000 0.35% 333,177
2020-01-21 2020-01-17 0.097 3,496,436 -26,000 0.35% 339,154
2020-01-20 2020-01-16 0.098 3,522,436 -22,000 0.35% 345,199
2020-01-14 2020-01-10 0.098 3,544,436 +20,000 0.35% 347,355
2020-01-10 2020-01-08 0.093 3,524,436 +36,000 0.35% 327,773
2020-01-09 2020-01-07 0.095 3,488,436 -54,000 0.34% 331,401
2020-01-02 2019-12-27 0.092 3,542,436 +2,000 0.35% 325,904
2019-12-27 2019-12-20 0.098 3,540,436 +50,000 0.35% 346,963
2019-12-23 2019-12-19 0.096 3,490,436 -8,000 0.34% 335,082
2019-12-20 2019-12-18 0.095 3,498,436 -2,000 0.35% 332,351
2019-12-18 2019-12-16 0.097 3,500,436 -38,000 0.35% 339,542
2019-12-17 2019-12-13 0.095 3,538,436 +42,000 0.35% 336,151
2019-12-16 2019-12-12 0.100 3,496,436 -22,000 0.35% 349,644
2019-12-13 2019-12-11 0.103 3,518,436 -34,000 0.35% 362,399
2019-12-12 2019-12-10 0.102 3,552,436 +56,000 0.35% 362,348
2019-12-11 2019-12-09 0.097 3,496,436 -14,000 0.35% 339,154
2019-12-09 2019-12-05 0.092 3,510,436 -2,000 0.35% 322,960
2019-12-06 2019-12-04 0.093 3,512,436 -40,000 0.35% 326,657
2019-12-05 2019-12-03 0.090 3,552,436 +56,000 0.35% 319,719
2019-11-29 2019-11-27 0.099 3,496,436 -10,000 0.35% 346,147
2019-11-28 2019-11-26 0.098 3,506,436 -22,000 0.35% 343,631
2019-11-27 2019-11-25 0.100 3,528,436 +32,000 0.35% 352,844
2019-11-25 2019-11-21 0.104 3,496,436 -56,000 0.35% 363,629
2019-11-22 2019-11-20 0.102 3,552,436 +10,000 0.35% 362,348
2019-11-21 2019-11-19 0.101 3,542,436 -10,000 0.35% 357,786
2019-11-20 2019-11-18 0.105 3,552,436 +22,000 0.35% 373,006
2019-11-19 2019-11-15 0.115 3,530,436 +4,000 0.35% 406,000
2019-11-18 2019-11-14 0.118 3,526,436 -26,000 0.35% 416,119
2019-11-15 2019-11-13 0.124 3,552,436 +56,000 0.35% 440,502
2019-11-13 2019-11-11 0.125 3,496,436 -26,000 0.35% 437,054
2019-11-12 2019-11-08 0.127 3,522,436 +16,000 0.35% 447,349
2019-11-11 2019-11-07 0.105 3,506,436 -26,000 0.35% 368,176
2019-11-08 2019-11-06 0.110 3,532,436 +34,000 0.35% 388,568
2019-11-07 2019-11-05 0.112 3,498,436 -26,000 0.35% 391,825
2019-11-06 2019-11-04 0.116 3,524,436 +38,000 0.35% 408,835
2019-10-04 2019-10-02 0.103 3,486,436 -34,650 0.34% 359,103
2019-09-18 2019-09-16 0.106 3,521,086 +10,000 0.35% 373,235
2019-09-13 2019-09-11 0.102 3,511,086 -10,000 0.35% 358,131
2019-08-29 2019-08-27 0.101 3,521,086 +5,000 0.35% 355,630
2019-08-12 2019-08-08 0.117 3,516,086 +10,000 0.35% 411,382
2019-04-11 2019-04-09 0.325 3,506,086 -26,000 0.35% 1,139,478
2019-04-08 2019-04-03 0.315 3,532,086 +4,000 0.35% 1,112,607
2019-02-12 2019-02-08 0.375 3,528,086 +20,000 0.35% 1,323,032
2019-02-11 2019-02-04 0.370 3,508,086 -22,000 0.35% 1,297,992
2019-02-08 2019-01-31 0.360 3,530,086 +4,000 0.35% 1,270,831
2019-02-01 2019-01-30 0.385 3,526,086 +20,000 0.35% 1,357,543
2019-01-31 2019-01-29 0.315 3,506,086 -16,000 0.35% 1,104,417
2019-01-30 2019-01-28 0.310 3,522,086 +96,600 0.35% 1,091,847
2019-01-29 2019-01-25 0.305 3,425,486 +4,000 0.34% 1,044,773
2019-01-24 2019-01-22 0.310 3,421,486 -14,600 0.34% 1,060,661
2019-01-17 2019-01-15 0.305 3,436,086 +14,000 0.34% 1,048,006
2019-01-14 2019-01-10 0.305 3,422,086 -8,000 0.34% 1,043,736
2019-01-11 2019-01-09 0.310 3,430,086 +20,000 0.34% 1,063,327
2019-01-09 2019-01-07 0.305 3,410,086 +10,000 0.34% 1,040,076
2019-01-08 2019-01-04 0.310 3,400,086 -10,000 0.34% 1,054,027
2019-01-07 2019-01-03 0.300 3,410,086 +10,000 0.34% 1,023,026
2019-01-03 2018-12-31 0.330 3,400,086 -30,000 0.34% 1,122,028
2018-12-28 2018-12-24 0.295 3,430,086 +10,000 0.34% 1,011,875
2018-12-27 2018-12-20 0.300 3,420,086 -200,000 0.34% 1,026,026
2018-12-21 2018-12-19 0.305 3,620,086 +23,000 0.36% 1,104,126
2018-12-20 2018-12-18 0.300 3,597,086 -20,000 0.36% 1,079,126
2018-12-19 2018-12-17 0.310 3,617,086 +20,000 0.36% 1,121,297
2018-12-18 2018-12-14 0.305 3,597,086 -2,000 0.36% 1,097,111
2018-12-17 2018-12-13 0.310 3,599,086 +2,000 0.36% 1,115,717
2018-12-10 2018-12-06 0.325 3,597,086 -12,000 0.36% 1,169,053
2018-12-07 2018-12-05 0.335 3,609,086 -106,000 0.36% 1,209,044
2018-12-06 2018-12-04 0.340 3,715,086 -4,000 0.37% 1,263,129
2018-12-05 2018-12-03 0.345 3,719,086 +266,000 0.37% 1,283,085
2018-11-28 2018-11-26 0.305 3,453,086 -250,000 0.34% 1,053,191
2018-11-19 2018-11-15 0.325 3,703,086 -12,000 0.37% 1,203,503
2018-11-12 2018-11-08 0.370 3,715,086 -200 0.37% 1,374,582
2018-11-06 2018-11-02 0.370 3,715,286 +12,000 0.37% 1,374,656
2018-11-02 2018-10-31 0.385 3,703,286 -12,000 0.37% 1,425,765
2018-11-01 2018-10-30 0.335 3,715,286 +4,100 0.37% 1,244,621
2018-10-25 2018-10-23 0.340 3,711,186 -10,000 0.37% 1,261,803
2018-10-24 2018-10-22 0.345 3,721,186 +8,000 0.37% 1,283,809
2018-10-23 2018-10-19 0.340 3,713,186 +2,000 0.37% 1,262,483
2018-10-22 2018-10-18 0.330 3,711,186 -24,000 0.37% 1,224,691
2018-10-19 2018-10-16 0.330 3,735,186 +18,000 0.37% 1,232,611
2018-10-18 2018-10-15 0.310 3,717,186 +12,000 0.37% 1,152,328
2018-10-12 2018-10-10 0.520 3,705,186 -22,000 0.37% 1,926,697
2018-10-10 2018-10-08 0.540 3,727,186 -2,000 0.37% 2,012,680
2018-10-09 2018-10-05 0.570 3,729,186 +22,000 0.37% 2,125,636
2018-10-08 2018-10-04 0.570 3,707,186 -10,000 0.37% 2,113,096
2018-10-05 2018-10-03 0.610 3,717,186 +2,000 0.37% 2,267,483
2018-10-04 2018-10-02 0.610 3,715,186 +10,000 0.37% 2,266,263
2018-10-02 2018-09-27 0.640 3,705,186 -30,000 0.37% 2,371,319
2018-09-27 2018-09-24 0.650 3,735,186 +2,000 0.37% 2,427,871
2018-09-26 2018-09-21 0.650 3,733,186 +28,000 0.37% 2,426,571
2018-09-20 2018-09-18 0.650 3,705,186 +31 0.37% 2,408,371
2018-09-19 2018-09-17 0.650 3,705,155 -4,000 0.37% 2,408,351
2018-09-18 2018-09-14 0.650 3,709,155 +4,000 0.37% 2,410,951
2018-09-12 2018-09-10 0.720 3,705,155 +2,100 0.37% 2,667,712
2018-09-06 2018-09-04 0.790 3,703,055 -4,000 0.37% 2,925,413
2018-09-05 2018-09-03 0.800 3,707,055 +4,000 0.37% 2,965,644
2018-09-03 2018-08-30 0.770 3,703,055 -58,000 0.37% 2,851,352
2018-08-31 2018-08-29 0.770 3,761,055 +36,000 0.37% 2,896,012
2018-08-30 2018-08-28 0.770 3,725,055 -32,000 0.37% 2,868,292
2018-08-28 2018-08-24 0.800 3,757,055 -6,000 0.37% 3,005,644
2018-08-27 2018-08-23 0.780 3,763,055 +40,000 0.37% 2,935,183
2018-08-24 2018-08-22 0.780 3,723,055 -18,000 0.37% 2,903,983
2018-08-23 2018-08-21 0.800 3,741,055 +32,000 0.37% 2,992,844
2018-08-22 2018-08-20 0.850 3,709,055 +6,000 0.37% 3,152,697
2018-08-16 2018-08-14 0.720 3,703,055 -2,000 0.37% 2,666,200
2018-08-15 2018-08-13 0.730 3,705,055 +2,000 0.37% 2,704,690
2018-08-14 2018-08-10 0.750 3,703,055 -48,000 0.37% 2,777,291
2018-08-13 2018-08-09 0.740 3,751,055 +53,000 0.37% 2,775,781
2018-08-10 2018-08-08 0.730 3,698,055 -48,000 0.37% 2,699,580
2018-08-09 2018-08-07 0.740 3,746,055 +48,000 0.37% 2,772,081
2018-08-07 2018-08-03 0.740 3,698,055 -43,000 0.37% 2,736,561
2018-08-06 2018-08-02 0.720 3,741,055 +36,000 0.37% 2,693,560
2018-08-03 2018-08-01 0.740 3,705,055 -12,000 0.37% 2,741,741
2018-08-02 2018-07-31 0.710 3,717,055 -26,000 0.37% 2,639,109
2018-08-01 2018-07-30 0.770 3,743,055 +6,000 0.37% 2,882,152
2018-07-31 2018-07-27 0.820 3,737,055 +32,000 0.37% 3,064,385
2018-07-26 2018-07-24 0.780 3,705,055 -12,000 0.37% 2,889,943
2018-07-25 2018-07-23 0.760 3,717,055 +12,000 0.37% 2,824,962
2018-07-23 2018-07-19 0.760 3,705,055 -24,000 0.37% 2,815,842
2018-07-20 2018-07-18 0.740 3,729,055 +24,000 0.37% 2,759,501
2018-07-17 2018-07-13 0.800 3,705,055 -20,000 0.37% 2,964,044
2018-07-16 2018-07-12 0.660 3,725,055 -2,000 0.37% 2,458,536
2018-07-13 2018-07-11 0.660 3,727,055 -26,000 0.37% 2,459,856
2018-07-10 2018-07-06 0.650 3,753,055 +32,000 0.37% 2,439,486
2018-07-09 2018-07-05 0.660 3,721,055 +16,000 0.37% 2,455,896
2018-07-05 2018-07-03 0.670 3,705,055 -24,000 0.37% 2,482,387
2018-07-04 2018-06-29 0.700 3,729,055 +24,000 0.37% 2,610,338
2018-06-29 2018-06-27 0.710 3,705,055 +2,154,177 0.37% 2,630,589
2018-06-21 2018-06-19 0.760 1,550,878 +300,000 0.15% 1,178,667
2018-06-13 2018-06-11 0.880 1,250,878 +1,000 0.12% 1,100,773
2018-06-11 2018-06-07 0.900 1,249,878 -3,000 0.12% 1,124,890
2018-06-05 2018-06-01 0.770 1,252,878 -650,000 0.12% 964,716
2018-06-04 2018-05-31 0.790 1,902,878 -650,000 0.19% 1,503,274
2018-06-01 2018-05-30 0.770 2,552,878 -2,138,000 0.25% 1,965,716
2018-05-31 2018-05-29 0.680 4,690,878 -700,000 0.46% 3,189,797
2018-05-30 2018-05-28 0.700 5,390,878 -1,200,000 0.53% 3,773,615
2018-05-29 2018-05-25 0.720 6,590,878 -600,000 0.65% 4,745,432
2018-05-25 2018-05-23 0.740 7,190,878 -312,000 0.71% 5,321,250
2018-05-24 2018-05-21 0.780 7,502,878 -376,000 0.74% 5,852,245
2018-05-23 2018-05-18 0.770 7,878,878 +146,000 0.78% 6,066,736
2018-05-21 2018-05-17 0.760 7,732,878 -500,000 0.76% 5,876,987
2018-05-18 2018-05-16 0.760 8,232,878 -750,000 0.81% 6,256,987
2018-05-17 2018-05-15 0.780 8,982,878 -592,000 0.89% 7,006,645
2018-05-16 2018-05-14 0.830 9,574,878 -407,000 0.95% 7,947,149
2018-05-15 2018-05-11 0.830 9,981,878 -500,000 0.99% 8,284,959
2018-05-14 2018-05-10 0.830 10,481,878 -1,976,000 1.03% 8,699,959
2018-05-11 2018-05-09 0.880 12,457,878 -2,500,000 1.23% 10,962,933
2018-05-07 2018-05-03 0.990 14,957,878 -359,143 1.48% 14,808,299
2018-05-04 2018-05-02 0.670 15,317,021 +305,900 1.51% 10,262,404
2018-04-26 2018-04-24 0.590 15,011,121 -50 1.48% 8,856,561
2018-04-19 2018-04-17 0.570 15,011,171 +100,000 1.48% 8,556,367
2018-04-18 2018-04-16 0.610 14,911,171 +6,299 1.47% 9,095,814
2018-03-28 2018-03-26 0.800 14,904,872 -60,000 1.47% 11,923,898
2018-03-26 2018-03-22 0.720 14,964,872 +110,000 1.48% 10,774,708
2018-03-23 2018-03-21 0.870 14,854,872 -178,900 1.47% 12,923,739
2018-03-22 2018-03-20 1.080 15,033,772 +125,892 1.48% 16,236,474
2018-03-21 2018-03-19 1.010 14,907,880 -7,505,833 1.47% 15,056,959
2018-03-20 2018-03-16 1.170 22,413,713 +22,364,800 2.21% 26,224,044
2018-03-19 2018-03-15 1.270 48,913 -54,000 0.05% 62,120
2018-03-16 2018-03-14 2.120 102,913 +8,000 0.11% 218,176
2018-03-08 2018-03-06 2.630 94,913 +74,000 0.10% 249,621
2018-03-07 2018-03-05 2.500 20,913 -20 0.02% 52,282
2018-03-06 2018-03-02 2.490 20,933 -195,871 0.02% 52,123
2018-03-05 2018-03-01 2.450 216,804 -2,000 0.24% 531,170
2018-03-02 2018-02-28 2.330 218,804 +4,000 0.24% 509,813
2018-02-26 2018-02-22 1.920 214,804 -42,000 0.23% 412,424
2018-02-14 2018-02-12 7.326 256,804 +6,000 0.28% 1,881,274
2018-02-13 2018-02-09 1.378 250,804 +146,042 0.27% 345,716
2018-02-12 2018-02-08 1.483 104,762 -24,525 0.27% 155,347
2018-02-08 2018-02-06 1.546 129,287 +120 0.06% 199,815
2018-01-19 2018-01-17 1.566 129,167 -599 0.06% 202,327
2018-01-17 2018-01-15 1.566 129,766 -2,394 0.06% 203,265
2018-01-10 2018-01-08 1.984 132,160 -35,910 0.06% 262,219
2018-01-08 2018-01-04 1.337 168,070 +4,788 0.08% 224,653
2017-12-27 2017-12-21 1.253 163,282 -479 0.07% 204,612
2017-12-22 2017-12-20 1.232 163,761 -1,197 0.07% 201,792
2017-12-20 2017-12-18 1.253 164,958 -2,394 0.07% 206,712
2017-12-04 2017-11-30 1.316 167,352 -120 0.08% 220,198
2017-12-01 2017-11-29 1.378 167,472 -119 0.08% 230,849
2017-11-30 2017-11-28 1.378 167,591 -240 0.08% 231,013
2017-11-29 2017-11-27 1.358 167,831 -119 0.08% 227,838
2017-11-28 2017-11-24 1.462 167,950 -5,824,784 0.08% 245,538
2017-11-27 2017-11-23 1.441 5,992,734 -599 2.72% 8,636,053
2017-11-24 2017-11-22 1.420 5,993,333 +599 2.72% 8,511,744
2017-11-23 2017-11-21 1.420 5,992,734 +35,910 2.72% 8,510,893
2017-11-21 2017-11-17 1.420 5,956,824 -115,272 2.70% 8,459,893
2017-11-06 2017-11-02 1.692 6,072,096 -40,699 2.75% 10,272,233
2017-11-01 2017-10-30 1.462 6,112,795 -176,799 2.77% 8,936,739
2017-10-31 2017-10-27 1.483 6,289,594 -21,785 2.85% 9,326,575
2017-10-30 2017-10-26 1.399 6,311,379 +38,903 2.86% 8,831,618
2017-10-27 2017-10-25 1.566 6,272,476 +17,715 2.85% 9,825,202
2017-10-26 2017-10-24 1.650 6,254,761 -47,880 2.84% 10,319,984
2017-10-25 2017-10-23 1.942 6,302,641 +323,193 2.86% 12,241,841
2017-10-18 2017-10-16 3.885 5,979,448 +120 2.71% 23,228,184
2017-10-12 2017-10-10 4.177 5,979,328 -12,090 2.71% 24,976,040
2017-10-11 2017-10-09 3.509 5,991,418 +3,232 2.72% 21,022,294
2017-10-09 2017-10-04 3.467 5,988,186 +359 2.72% 20,760,824
2017-09-19 2017-09-15 3.383 5,987,827 +240 2.72% 20,259,348
2017-09-08 2017-09-06 3.718 5,987,587 +11,371 2.72% 22,259,379
2017-08-22 2017-08-18 3.885 5,976,216 -98,610 2.71% 23,215,628
2017-08-18 2017-08-16 3.968 6,074,826 +98,586 2.76% 24,106,195
2017-08-14 2017-08-10 3.718 5,976,240 -10,653 2.71% 22,217,196
2017-08-11 2017-08-09 3.885 5,986,893 +598 2.72% 23,257,105
2017-07-26 2017-07-24 4.052 5,986,295 -10,892 2.72% 24,254,988
2017-07-25 2017-07-21 4.595 5,997,187 +17,715 2.72% 27,555,702
2017-07-24 2017-07-20 5.012 5,979,472 +24 2.71% 29,971,970
2017-07-19 2017-07-17 3.425 5,979,448 +8,379 2.71% 20,480,764
2017-07-17 2017-07-13 3.258 5,971,069 +8,380 2.71% 19,454,403
2017-07-14 2017-07-12 3.342 5,962,689 -48,240 2.70% 19,925,231
2017-07-13 2017-07-11 3.634 6,010,929 -4,309 2.73% 21,843,995
2017-07-12 2017-07-10 3.718 6,015,238 +23,461 2.73% 22,362,174
2017-07-11 2017-07-07 5.012 5,991,777 +76,848 2.72% 30,033,649
2017-07-10 2017-07-06 5.973 5,914,929 -838 2.68% 35,331,069
2017-07-07 2017-07-05 6.057 5,915,767 -1,197 2.68% 35,830,286
2017-07-06 2017-07-04 6.349 5,916,964 -1,197 2.68% 37,567,624
2017-07-05 2017-07-03 5.973 5,918,161 -11,251 2.68% 35,350,375
2017-07-04 2017-06-30 6.725 5,929,412 +3,351 2.69% 39,875,736
2017-07-03 2017-06-29 7.185 5,926,061 -31,122 2.69% 42,576,090
2017-06-30 2017-06-28 7.728 5,957,183 -26,334 2.70% 46,034,548
2017-06-29 2017-06-27 8.104 5,983,517 -38,544 2.71% 48,487,464
2017-06-28 2017-06-26 8.479 6,022,061 +6,104 2.73% 51,063,714
2017-06-27 2017-06-23 8.396 6,015,957 -598 2.73% 50,509,374
2017-06-26 2017-06-22 8.479 6,016,555 -120 2.73% 51,017,026
2017-06-22 2017-06-20 8.730 6,016,675 -479 2.73% 52,525,966
2017-06-21 2017-06-19 8.855 6,017,154 -359 2.73% 53,284,169
2017-06-20 2017-06-16 9.022 6,017,513 -2,035 2.73% 54,292,770
2017-06-19 2017-06-15 8.981 6,019,548 -478 2.73% 54,059,690
2017-06-16 2017-06-14 8.981 6,020,026 -1,676 2.73% 54,063,983
2017-06-15 2017-06-13 8.772 6,021,702 +1,197 2.73% 52,821,382
2017-06-14 2017-06-12 8.605 6,020,505 +598 2.73% 51,804,961
2017-06-09 2017-06-07 8.855 6,019,907 +120 2.73% 53,308,548
2017-06-07 2017-06-05 8.855 6,019,787 +1,915 2.73% 53,307,485
2017-06-02 2017-05-31 8.605 6,017,872 +3,831 2.73% 51,782,305
2017-06-01 2017-05-29 8.772 6,014,041 +1,556 2.73% 52,754,181
2017-05-31 2017-05-26 8.897 6,012,485 +838 2.73% 53,493,969
2017-05-29 2017-05-25 8.897 6,011,647 +598 2.73% 53,486,513
2017-05-26 2017-05-24 8.939 6,011,049 +359 2.73% 53,732,278
2017-05-25 2017-05-23 8.897 6,010,690 +359 2.73% 53,477,998
2017-05-24 2017-05-22 8.855 6,010,331 +838 2.73% 53,223,749
2017-05-19 2017-05-17 9.022 6,009,493 -478 2.73% 54,220,410
2017-05-18 2017-05-16 8.981 6,009,971 +478 2.73% 53,973,682
2017-05-17 2017-05-15 8.981 6,009,493 -37,682 2.73% 53,969,389
2017-05-16 2017-05-12 8.981 6,047,175 +36,485 2.74% 54,307,799
2017-05-11 2017-05-09 9.148 6,010,690 -2,274 2.73% 54,984,421
2017-05-10 2017-05-08 8.855 6,012,964 -4,070 2.73% 53,247,065
2017-05-09 2017-05-05 8.814 6,017,034 -6,105 2.73% 53,031,771
2017-05-08 2017-05-04 8.981 6,023,139 -4,309 2.73% 54,091,940
2017-05-05 2017-05-02 9.357 6,027,448 +1,796 2.73% 56,396,571
2017-05-04 2017-04-28 9.607 6,025,652 -958 2.73% 57,889,939
2017-05-02 2017-04-27 9.607 6,026,610 +599 2.73% 57,899,143
2017-04-28 2017-04-26 9.649 6,026,011 +837 2.73% 58,145,098
2017-04-27 2017-04-25 9.691 6,025,174 -2,154 2.73% 58,388,697
2017-04-26 2017-04-24 9.607 6,027,328 -2,274 2.73% 57,906,041
2017-04-25 2017-04-21 9.733 6,029,602 -1,317 2.74% 58,683,469
2017-04-24 2017-04-20 9.733 6,030,919 -2,993 2.74% 58,696,286
2017-04-21 2017-04-19 9.691 6,033,912 -2,513 2.74% 58,473,376
2017-04-18 2017-04-12 9.733 6,036,425 +10,773 2.74% 58,749,874
2017-04-13 2017-04-11 10.025 6,025,652 +7,272 2.73% 60,406,893
2017-04-12 2017-04-10 10.067 6,018,380 +6,105 2.73% 60,585,383
2017-04-11 2017-04-07 9.816 6,012,275 -16,902 2.73% 59,017,106
2017-04-10 2017-04-06 9.440 6,029,177 -1,229 2.73% 56,916,434
2017-04-07 2017-04-05 9.774 6,030,406 +10,557 2.74% 58,943,188
2017-03-31 2017-03-29 9.022 6,019,849 +3,352 2.73% 54,313,846
2017-03-29 2017-03-27 8.814 6,016,497 -1,077 2.73% 53,027,038
2017-03-28 2017-03-24 8.688 6,017,574 -4,908 2.73% 52,282,456
2017-03-27 2017-03-23 8.647 6,022,482 -5,028 2.73% 52,073,536
2017-03-24 2017-03-22 8.605 6,027,510 -13,406 2.73% 51,865,237
2017-03-23 2017-03-21 8.647 6,040,916 -240 2.74% 52,232,926
2017-03-22 2017-03-20 8.939 6,041,156 -119 2.74% 54,001,402
2017-03-21 2017-03-17 9.064 6,041,275 +119 2.74% 54,759,509
2017-03-20 2017-03-16 9.064 6,041,156 +2,394 2.74% 54,758,431
2017-03-17 2017-03-15 8.897 6,038,762 +120 2.74% 53,727,759
2017-03-16 2017-03-14 8.939 6,038,642 -1,556 2.74% 53,978,929
2017-03-15 2017-03-13 8.814 6,040,198 -4,549 2.74% 53,235,929
2017-03-14 2017-03-10 8.730 6,044,747 +27,173 2.74% 52,771,036
2017-03-13 2017-03-09 8.772 6,017,574 +4,788 2.73% 52,785,172
2017-03-10 2017-03-08 9.022 6,012,786 -2,425 2.73% 54,250,121
2017-03-09 2017-03-07 9.022 6,015,211 -5,267 2.73% 54,272,000
2017-03-08 2017-03-06 8.939 6,020,478 -9,217 2.73% 53,816,563
2017-03-07 2017-03-03 9.190 6,029,695 -240 2.74% 55,410,138
2017-03-06 2017-03-02 9.315 6,029,935 +120 2.74% 56,167,967
2017-03-03 2017-03-01 9.148 6,029,815 -479 2.74% 55,159,372
2017-02-27 2017-02-23 9.524 6,030,294 -359 2.74% 57,430,757
2017-02-24 2017-02-22 9.565 6,030,653 -359 2.74% 57,686,080
2017-02-22 2017-02-20 9.607 6,031,012 -718 2.74% 57,941,434
2017-02-21 2017-02-17 9.524 6,031,730 +119 2.74% 57,444,433
2017-02-20 2017-02-16 9.524 6,031,611 +6,584 2.74% 57,443,300
2017-02-16 2017-02-14 9.733 6,025,027 -120 2.73% 58,638,942
2017-02-15 2017-02-13 9.858 6,025,147 -4,429 2.73% 59,395,133
2017-02-14 2017-02-10 9.858 6,029,576 +5,866 2.74% 59,438,794
2017-02-13 2017-02-09 9.691 6,023,710 +1,795 2.73% 58,374,510
2017-02-10 2017-02-08 9.649 6,021,915 +1,078 2.73% 58,105,576
2017-02-06 2017-02-02 9.649 6,020,837 +7,182 2.73% 58,095,174
2017-02-01 2017-01-25 9.398 6,013,655 +239 2.73% 56,518,709
2017-01-25 2017-01-23 9.524 6,013,416 -4,788 2.73% 57,270,016
2017-01-24 2017-01-20 9.315 6,018,204 +1,436 2.73% 56,058,694
2017-01-23 2017-01-19 9.273 6,016,768 +958 2.73% 55,793,994
2017-01-18 2017-01-16 9.565 6,015,810 +1,197 2.73% 57,544,100
2017-01-17 2017-01-13 9.900 6,014,613 +718 2.73% 59,542,524
2017-01-16 2017-01-12 9.691 6,013,895 -479 2.73% 58,279,395
2017-01-12 2017-01-10 10.192 6,014,374 +1,197 2.73% 61,298,729
2017-01-11 2017-01-09 9.524 6,013,177 +120 2.73% 57,267,740
2017-01-10 2017-01-06 9.398 6,013,057 -30,404 2.73% 56,513,089
2017-01-09 2017-01-05 9.315 6,043,461 +599 2.74% 56,293,959
2017-01-06 2017-01-04 9.357 6,042,862 +4,189 2.74% 56,540,794
2017-01-05 2017-01-03 9.315 6,038,673 +120 2.74% 56,249,360
2017-01-04 2016-12-30 9.482 6,038,553 -359 2.74% 57,257,179
2017-01-03 2016-12-29 9.607 6,038,912 +718 2.74% 58,017,331
2016-12-30 2016-12-28 9.440 6,038,194 +957 2.74% 57,001,556
2016-12-29 2016-12-23 9.273 6,037,237 +2,778 2.74% 55,983,804
2016-12-28 2016-12-22 9.148 6,034,459 +7,780 2.74% 55,201,854
2016-12-21 2016-12-19 9.440 6,026,679 +120 2.73% 56,892,852
2016-12-20 2016-12-16 9.315 6,026,559 +6,942 2.73% 56,136,520
2016-12-19 2016-12-15 9.691 6,019,617 +16,280 2.73% 58,334,846
2016-12-14 2016-12-12 9.774 6,003,337 +120 2.72% 58,678,606
2016-12-12 2016-12-08 10.067 6,003,217 +239 2.72% 60,432,741
2016-12-09 2016-12-07 10.234 6,002,978 +2,274 2.72% 61,433,328
2016-12-08 2016-12-06 10.443 6,000,704 -4,429 2.72% 62,663,323
2016-12-05 2016-12-01 10.359 6,005,133 +16,998 2.72% 62,207,897
2016-12-02 2016-11-30 10.276 5,988,135 +3,232 2.72% 61,531,556
2016-12-01 2016-11-29 10.317 5,984,903 -36,988 2.71% 61,748,339
2016-11-30 2016-11-28 10.443 6,021,891 -15,226 2.73% 62,884,572
2016-11-29 2016-11-25 10.693 6,037,117 -2,992 2.74% 64,556,617
2016-11-28 2016-11-24 10.652 6,040,109 -838 2.74% 64,336,313
2016-11-25 2016-11-23 10.276 6,040,947 +120 2.74% 62,074,230
2016-11-24 2016-11-22 10.484 6,040,827 +11,611 2.74% 63,334,643
2016-11-23 2016-11-21 10.276 6,029,216 +85,347 2.73% 61,953,687
2016-11-22 2016-11-18 9.398 5,943,869 +33,396 2.70% 55,862,833
2016-11-21 2016-11-17 9.231 5,910,473 +240 2.68% 54,561,427
2016-11-18 2016-11-16 9.398 5,910,233 +29,686 2.68% 55,546,709
2016-11-17 2016-11-15 8.772 5,880,547 +10,174 2.67% 51,583,194
2016-11-16 2016-11-14 8.772 5,870,373 -5,267 2.66% 51,493,949
2016-11-15 2016-11-11 8.647 5,875,640 +5,626 2.67% 50,803,863
2016-11-14 2016-11-10 8.521 5,870,014 -718 2.66% 50,019,634
2016-11-11 2016-11-09 8.438 5,870,732 -2,394 2.66% 49,535,304
2016-11-10 2016-11-08 8.479 5,873,126 -59,850 2.66% 49,800,828
2016-11-09 2016-11-07 8.981 5,932,976 +239 2.69% 53,282,214
2016-11-08 2016-11-04 9.231 5,932,737 -599 2.69% 54,766,953
2016-11-03 2016-11-01 9.231 5,933,336 +120 2.69% 54,772,483
2016-11-02 2016-10-31 9.565 5,933,216 -838 2.69% 56,754,049
2016-11-01 2016-10-28 9.691 5,934,054 -598 2.69% 57,505,673
2016-10-31 2016-10-27 9.524 5,934,652 +4,788 2.69% 56,519,891
2016-10-28 2016-10-26 9.774 5,929,864 -838 2.69% 57,960,457
2016-10-27 2016-10-25 9.983 5,930,702 -9,217 2.69% 59,207,294
2016-10-25 2016-10-20 10.067 5,939,919 -718 2.69% 59,795,538
2016-10-24 2016-10-19 10.234 5,940,637 -8,739 2.69% 60,795,342
2016-10-20 2016-10-18 10.401 5,949,376 -1,795 2.70% 61,878,813
2016-10-18 2016-10-14 10.860 5,951,171 -2,155 2.70% 64,631,909
2016-10-14 2016-10-12 11.403 5,953,326 +120 2.70% 67,888,079
2016-10-13 2016-10-11 11.445 5,953,206 -4,190 2.70% 68,135,380
2016-10-12 2016-10-07 11.487 5,957,396 -837 2.70% 68,432,180
2016-10-11 2016-10-06 11.027 5,958,233 +119 2.70% 65,704,122
2016-10-07 2016-10-05 11.111 5,958,114 -1,077 2.70% 66,200,559
2016-10-06 2016-10-04 11.027 5,959,191 -1,077 2.70% 65,714,687
2016-10-05 2016-10-03 11.195 5,960,268 -1,676 2.70% 66,722,420
2016-09-30 2016-09-28 11.863 5,961,944 +120 2.70% 70,725,730
2016-09-28 2016-09-26 12.364 5,961,824 -479 2.70% 73,712,658
2016-09-26 2016-09-22 12.448 5,962,303 +119 2.70% 74,216,679
2016-09-23 2016-09-21 12.531 5,962,184 +6,464 2.70% 74,713,286
2016-09-20 2016-09-15 12.448 5,955,720 +3,352 2.70% 74,134,736
2016-09-19 2016-09-14 12.322 5,952,368 -5,028 2.70% 73,347,109
2016-09-14 2016-09-12 12.573 5,957,396 -2,394 2.70% 74,902,131
2016-09-13 2016-09-09 12.949 5,959,790 -4,788 2.70% 77,172,729
2016-09-12 2016-09-08 13.116 5,964,578 -5,865 2.71% 78,231,306
2016-09-09 2016-09-07 13.200 5,970,443 -239 2.71% 78,807,010
2016-09-07 2016-09-05 13.158 5,970,682 -1,197 2.71% 78,560,765
2016-09-06 2016-09-02 12.907 5,971,879 +119 2.71% 77,079,819
2016-09-05 2016-09-01 13.200 5,971,760 -2,154 2.71% 78,824,393
2016-09-02 2016-08-31 13.074 5,973,914 +119 2.71% 78,104,222
2016-09-01 2016-08-30 12.991 5,973,795 -23,700 2.71% 77,603,608
2016-08-31 2016-08-29 13.116 5,997,495 +598 2.72% 78,663,045
2016-08-29 2016-08-25 12.949 5,996,897 +4,070 2.72% 77,653,224
2016-08-26 2016-08-24 12.824 5,992,827 +479 2.72% 76,849,549
2016-08-25 2016-08-23 12.740 5,992,348 +478 2.72% 76,342,798
2016-08-24 2016-08-22 12.740 5,991,870 +360 2.72% 76,336,709
2016-08-23 2016-08-19 12.740 5,991,510 +2,154 2.72% 76,332,122
2016-08-19 2016-08-17 12.782 5,989,356 +1,556 2.72% 76,554,859
2016-08-18 2016-08-16 12.573 5,987,800 +2,155 2.72% 75,284,399
2016-08-17 2016-08-15 13.032 5,985,645 -2,394 2.72% 78,007,572
2016-08-16 2016-08-12 13.241 5,988,039 +718 2.72% 79,289,393
2016-08-15 2016-08-11 13.241 5,987,321 +1,077 2.72% 79,279,885
2016-08-12 2016-08-10 13.200 5,986,244 +8,619 2.72% 79,015,575
2016-08-11 2016-08-09 13.200 5,977,625 +2,992 2.71% 78,901,809
2016-08-09 2016-08-05 12.991 5,974,633 -36,868 2.71% 77,614,494
2016-08-08 2016-08-04 12.824 6,011,501 -119 2.73% 77,089,017
2016-08-05 2016-08-03 12.698 6,011,620 +3,710 2.73% 76,337,215
2016-08-03 2016-07-29 12.698 6,007,910 -10,055 2.73% 76,290,105
2016-08-01 2016-07-28 12.698 6,017,965 -1,077 2.73% 76,417,786
2016-07-29 2016-07-27 12.657 6,019,042 -718 2.73% 76,180,043
2016-07-28 2016-07-26 12.657 6,019,760 +1,915 2.73% 76,189,130
2016-07-27 2016-07-25 12.740 6,017,845 -239 2.73% 76,667,631
2016-07-26 2016-07-22 12.782 6,018,084 -479 2.73% 76,922,055
2016-07-25 2016-07-21 12.698 6,018,563 -134,185 2.73% 76,425,379
2016-07-20 2016-07-18 12.197 6,152,748 +48,268 2.79% 75,045,246
2016-07-19 2016-07-15 11.320 6,104,480 +120 2.77% 69,101,771
2016-07-15 2016-07-13 11.111 6,104,360 +143 2.77% 67,825,497
2016-07-11 2016-07-07 11.069 6,104,217 -25,376 2.77% 67,568,931
2016-07-08 2016-07-06 11.153 6,129,593 -1,628 2.78% 68,361,898
2016-07-06 2016-07-04 11.069 6,131,221 +838 2.78% 67,867,844
2016-07-05 2016-06-30 11.320 6,130,383 +479 2.78% 69,394,989
2016-07-04 2016-06-29 11.236 6,129,904 +119 2.78% 68,877,466
2016-06-29 2016-06-27 10.610 6,129,785 +240 2.78% 65,035,453
2016-06-28 2016-06-24 9.900 6,129,545 -1,437 2.78% 60,680,310
2016-06-27 2016-06-23 9.816 6,130,982 -2,873 2.78% 60,182,346
2016-06-24 2016-06-22 10.652 6,133,855 -2,513 2.78% 65,334,849
2016-06-23 2016-06-21 11.195 6,136,368 -1,880 2.78% 68,693,778
2016-06-22 2016-06-20 11.320 6,138,248 -4,309 2.78% 69,484,019
2016-06-21 2016-06-17 11.946 6,142,557 -479 2.79% 73,381,475
2016-06-20 2016-06-16 12.030 6,143,036 -3,112 2.79% 73,900,395
2016-06-17 2016-06-15 12.364 6,146,148 -120 2.79% 75,991,660
2016-06-16 2016-06-14 12.113 6,146,268 -718 2.79% 74,452,743
2016-06-15 2016-06-13 12.197 6,146,986 +23,342 2.79% 74,974,967
2016-06-14 2016-06-10 12.322 6,123,644 -120 2.78% 75,457,630
2016-06-13 2016-06-08 12.531 6,123,764 -359 2.78% 76,738,077
2016-06-10 2016-06-07 12.448 6,124,123 -479 2.78% 76,230,958
2016-06-08 2016-06-06 12.531 6,124,602 -359 2.78% 76,748,578
2016-06-06 2016-06-02 12.907 6,124,961 +479 2.78% 79,055,669
2016-06-03 2016-06-01 12.824 6,124,482 +120 2.78% 78,537,839
2016-06-02 2016-05-31 13.241 6,124,362 +119 2.78% 81,094,486
2016-06-01 2016-05-30 12.573 6,124,243 +1,078 2.78% 76,999,893
2016-05-31 2016-05-27 12.615 6,123,165 +1,077 2.78% 77,242,107
2016-05-27 2016-05-25 12.740 6,122,088 -3,591 2.78% 77,995,692
2016-05-26 2016-05-24 12.406 6,125,679 -120 2.78% 75,994,453
2016-05-25 2016-05-23 12.824 6,125,799 -24,179 2.78% 78,554,728
2016-05-24 2016-05-20 13.408 6,149,978 -120 2.79% 82,461,229
2016-05-20 2016-05-18 13.158 6,150,098 -43,571 2.79% 80,921,477
2016-05-19 2016-05-17 13.575 6,193,669 -9,576 2.81% 84,081,909
2016-05-17 2016-05-13 12.448 6,203,245 +239 2.81% 77,215,841
2016-05-13 2016-05-11 12.030 6,203,006 -48,359 2.81% 74,621,830
2016-05-12 2016-05-10 11.821 6,251,365 -42,853 2.84% 73,897,969
2016-05-11 2016-05-09 11.988 6,294,218 -6,823 2.86% 75,456,192
2016-05-10 2016-05-06 11.946 6,301,041 -32,559 2.86% 75,274,789
2016-05-06 2016-05-04 12.113 6,333,600 +190,301 2.87% 76,721,986
2016-05-05 2016-05-03 12.489 6,143,299 -3,591 2.79% 76,726,264
2016-05-04 2016-04-29 12.531 6,146,890 -26,334 2.79% 77,027,873
2016-05-03 2016-04-28 12.698 6,173,224 +359 2.80% 78,389,308
2016-04-29 2016-04-27 12.698 6,172,865 -2,275 2.80% 78,384,749
2016-04-28 2016-04-26 12.615 6,175,140 -957 2.80% 77,897,758
2016-04-27 2016-04-25 12.740 6,176,097 -1,915 2.80% 78,683,769
2016-04-26 2016-04-22 12.698 6,178,012 +359 2.80% 78,450,107
2016-04-25 2016-04-21 12.698 6,177,653 +4,788 2.80% 78,445,548
2016-04-22 2016-04-20 12.615 6,172,865 -1,915 2.80% 77,869,060
2016-04-21 2016-04-19 12.865 6,174,780 -1,676 2.80% 79,440,764
2016-04-20 2016-04-18 12.865 6,176,456 -2,155 2.80% 79,462,327
2016-04-19 2016-04-15 12.782 6,178,611 -7,421 2.80% 78,973,882
2016-04-18 2016-04-14 12.698 6,186,032 -4,310 2.81% 78,551,947
2016-04-15 2016-04-13 12.322 6,190,342 -5,985 2.81% 76,279,505
2016-04-14 2016-04-12 11.696 6,196,327 -2,394 2.81% 72,470,886
2016-04-13 2016-04-11 11.696 6,198,721 -21,666 2.81% 72,498,885
2016-04-12 2016-04-08 9.649 6,220,387 -1,675 2.82% 60,020,636
2016-04-11 2016-04-07 9.190 6,222,062 +957 2.82% 57,177,903
2016-04-08 2016-04-06 9.190 6,221,105 -1,795 2.82% 57,169,109
2016-04-07 2016-04-05 8.981 6,222,900 -3,113 2.82% 55,885,931
2016-04-06 2016-04-01 8.939 6,226,013 -3,112 2.82% 55,653,823
2016-04-05 2016-03-31 8.897 6,229,125 -3,112 2.83% 55,421,447
2016-04-01 2016-03-30 8.730 6,232,237 -4,908 2.83% 54,407,836
2016-03-31 2016-03-29 8.730 6,237,145 +479 2.83% 54,450,684
2016-03-30 2016-03-24 8.897 6,236,666 +40,866 2.83% 55,488,540
2016-03-29 2016-03-23 8.897 6,195,800 -1,676 2.81% 55,124,949
2016-03-24 2016-03-22 8.688 6,197,476 -13,646 2.81% 53,845,498
2016-03-23 2016-03-21 8.939 6,211,122 +1,078 2.82% 55,520,714
2016-03-22 2016-03-18 9.190 6,210,044 +46,922 2.82% 57,067,463
2016-03-21 2016-03-17 8.730 6,163,122 +4,908 2.80% 53,804,458
2016-03-18 2016-03-16 8.855 6,158,214 -1,317 2.79% 54,533,308
2016-03-17 2016-03-15 8.688 6,159,531 +958 2.79% 53,515,821
2016-03-16 2016-03-14 8.688 6,158,573 -3,591 2.79% 53,507,497
2016-03-15 2016-03-11 8.605 6,162,164 -4,190 2.80% 53,023,902
2016-03-14 2016-03-10 8.730 6,166,354 -119 2.80% 53,832,673
2016-03-11 2016-03-09 8.730 6,166,473 -5,387 2.80% 53,833,712
2016-03-10 2016-03-08 8.772 6,171,860 -5,865 2.80% 54,138,544
2016-03-09 2016-03-07 8.730 6,177,725 +838 2.80% 53,931,943
2016-03-08 2016-03-04 8.855 6,176,887 -2,993 2.80% 54,698,665
2016-03-07 2016-03-03 8.939 6,179,880 +12,329 2.80% 55,241,444
2016-03-04 2016-03-02 9.398 6,167,551 +9,577 2.80% 57,965,085
2016-03-03 2016-03-01 8.939 6,157,974 -5,028 2.79% 55,045,628
2016-03-02 2016-02-29 8.855 6,163,002 -1,676 2.80% 54,575,708
2016-03-01 2016-02-26 8.563 6,164,678 -5,386 2.80% 52,788,031
2016-02-29 2016-02-25 8.521 6,170,064 -1,796 2.80% 52,576,424
2016-02-26 2016-02-24 8.479 6,171,860 -2,394 2.80% 52,333,926
2016-02-25 2016-02-23 8.605 6,174,254 -1,915 2.80% 53,127,933
2016-02-24 2016-02-22 8.772 6,176,169 -5,027 2.80% 54,176,342
2016-02-23 2016-02-19 8.730 6,181,196 -7,781 2.80% 53,962,245
2016-02-22 2016-02-18 8.396 6,188,977 +6,224 2.81% 51,962,033
2016-02-19 2016-02-17 8.479 6,182,753 -1,990,752 2.80% 52,426,292
2016-02-18 2016-02-16 8.396 8,173,505 +36,844 3.71% 68,623,932
2016-02-17 2016-02-15 8.187 8,136,661 -3,231 3.69% 66,615,226
2016-02-16 2016-02-12 8.062 8,139,892 -3,711 3.69% 65,621,652
2016-02-15 2016-02-11 8.187 8,143,603 -2,753 3.69% 66,672,060
2016-02-12 2016-02-05 8.396 8,146,356 +1,982,971 3.70% 68,395,992
2016-02-11 2016-02-04 8.229 6,163,385 -815 2.80% 50,717,371
2016-02-05 2016-02-03 8.521 6,164,200 -4,190 2.80% 52,526,456
2016-02-04 2016-02-02 8.897 6,168,390 -3,112 2.80% 54,881,078
2016-02-03 2016-02-01 9.022 6,171,502 -2,606 2.80% 55,682,129
2016-02-02 2016-01-29 8.939 6,174,108 -4,668 2.80% 55,189,849
2016-02-01 2016-01-28 8.688 6,178,776 -3,472 2.80% 53,683,027
2016-01-29 2016-01-27 8.145 6,182,248 -4,429 2.80% 50,356,118
2016-01-28 2016-01-26 8.271 6,186,677 +39,861 2.81% 51,167,458
2016-01-27 2016-01-25 8.521 6,146,816 +2,514 2.79% 52,378,323
2016-01-26 2016-01-22 8.521 6,144,302 -3,472 2.79% 52,356,901
2016-01-25 2016-01-21 8.438 6,147,774 -13,406 2.79% 51,872,893
2016-01-22 2016-01-20 8.563 6,161,180 -10,175 2.79% 52,758,078
2016-01-21 2016-01-19 8.855 6,171,355 +18,195 2.80% 54,649,677
2016-01-20 2016-01-18 8.855 6,153,160 -4,788 2.79% 54,488,553
2016-01-19 2016-01-15 8.981 6,157,948 +8,738 2.79% 55,302,617
2016-01-18 2016-01-14 8.730 6,149,210 -5,506 2.79% 53,683,005
2016-01-15 2016-01-13 8.855 6,154,716 -5,148 2.79% 54,502,332
2016-01-14 2016-01-12 8.772 6,159,864 -4,668 2.79% 54,033,317
2016-01-13 2016-01-11 8.772 6,164,532 -5,147 2.80% 54,074,264
2016-01-12 2016-01-08 8.772 6,169,679 -4,668 2.80% 54,119,412
2016-01-11 2016-01-07 8.688 6,174,347 -5,028 2.80% 53,644,546
2016-01-08 2016-01-06 8.814 6,179,375 +35,863 2.80% 54,462,581
2016-01-07 2016-01-05 8.814 6,143,512 -5,267 2.79% 54,146,498
2016-01-06 2016-01-04 8.855 6,148,779 -479 2.79% 54,449,758
2016-01-05 2015-12-31 8.814 6,149,258 +2,633 2.79% 54,197,141
2016-01-04 2015-12-29 9.106 6,146,625 -1,795 2.79% 55,971,175
2015-12-30 2015-12-28 9.440 6,148,420 -2,993 2.79% 58,042,108
2015-12-29 2015-12-24 9.148 6,151,413 -8,977 2.79% 56,271,723
2015-12-28 2015-12-22 8.563 6,160,390 -9,696 2.79% 52,751,313
2015-12-23 2015-12-21 8.647 6,170,086 +120 2.80% 53,349,797
2015-12-22 2015-12-18 8.772 6,169,966 -7,302 2.80% 54,121,930
2015-12-21 2015-12-17 8.939 6,177,268 +33,085 2.80% 55,218,096
2015-12-18 2015-12-16 8.730 6,144,183 -5,147 2.79% 53,639,119
2015-12-17 2015-12-15 8.479 6,149,330 -3,950 2.79% 52,142,884
2015-12-16 2015-12-14 8.479 6,153,280 -8,020 2.79% 52,176,378
2015-12-15 2015-12-11 8.438 6,161,300 +120 2.79% 51,987,021
2015-12-14 2015-12-10 8.563 6,161,180 -5,507 2.79% 52,758,078
2015-12-11 2015-12-09 8.521 6,166,687 -7,900 2.80% 52,547,648
2015-12-10 2015-12-08 8.981 6,174,587 +31,194 2.80% 55,452,047
2015-12-09 2015-12-07 9.022 6,143,393 -6,823 2.79% 55,428,517
2015-12-08 2015-12-04 9.190 6,150,216 -5,266 2.79% 56,517,671
2015-12-07 2015-12-03 9.607 6,155,482 -7,063 2.79% 59,137,248
2015-12-04 2015-12-02 9.607 6,162,545 -7,421 2.80% 59,205,104
2015-12-03 2015-12-01 9.607 6,169,966 -2,275 2.80% 59,276,399
2015-12-02 2015-11-30 9.607 6,172,241 -11,012 2.80% 59,298,256
2015-12-01 2015-11-27 8.396 6,183,253 -1,317 2.80% 51,913,975
2015-11-30 2015-11-26 8.271 6,184,570 -30,932 2.81% 51,150,032
2015-11-27 2015-11-25 8.271 6,215,502 -8,618 2.82% 51,405,858
2015-11-26 2015-11-24 8.104 6,224,120 -958 2.82% 50,437,192
2015-11-24 2015-11-20 8.104 6,225,078 +46,875 2.82% 50,444,955
2015-11-23 2015-11-19 8.062 6,178,203 -1,915 2.80% 49,807,035
2015-11-20 2015-11-18 8.145 6,180,118 -2,633 2.80% 50,338,769
2015-11-19 2015-11-17 8.062 6,182,751 -1,078 2.80% 49,843,700
2015-11-18 2015-11-16 8.062 6,183,829 +272,112 2.80% 49,852,391
2015-11-16 2015-11-12 8.312 5,911,717 -68,110 2.68% 49,140,313
2015-11-13 2015-11-11 8.271 5,979,827 +68,110 2.71% 49,456,687
2015-10-23 2015-10-20 8.396 5,911,717 +240 2.68% 49,634,186
2015-09-01 2015-08-28 10.192 5,911,477 -240 2.68% 60,249,998
2015-08-26 2015-08-24 9.607 5,911,717 +4,788 2.68% 56,795,337
2015-08-25 2015-08-21 10.735 5,906,929 +4,788 2.68% 63,411,216
2015-08-06 2015-08-04 12.030 5,902,141 -7,182 2.68% 71,002,441
2015-07-10 2015-07-08 10.234 5,909,323 +23,940 2.68% 60,474,881
2015-07-09 2015-07-07 10.986 5,885,383 -3,504 2.67% 64,654,936
2015-07-06 2015-07-02 12.364 5,888,887 -5,985 2.67% 72,810,857
2015-06-03 2015-06-01 13.492 5,894,872 +3,377 2.67% 79,533,137
2015-05-07 2015-05-05 11.236 5,891,495 -35,911 2.67% 66,198,630
2015-04-27 2015-04-23 12.072 5,927,406 +3,591 2.69% 71,553,969
2015-04-16 2015-04-14 11.946 5,923,815 +7,182 2.69% 70,768,294
2015-03-30 2015-03-26 12.489 5,916,633 -476 2.68% 73,895,336
2015-03-24 2015-03-20 12.489 5,917,109 -3,284 2.68% 73,901,281
2015-03-13 2015-03-11 12.531 5,920,393 +476 2.69% 74,189,595
2015-03-04 2015-03-02 12.949 5,919,917 +24,368 2.69% 76,656,418
2015-03-02 2015-02-26 12.907 5,895,549 -239 2.67% 76,094,618
2015-02-24 2015-02-18 13.367 5,895,788 +239 2.67% 78,806,683
2015-01-16 2015-01-14 15.622 5,895,549 -31 2.67% 92,101,577
2015-01-08 2015-01-06 14.118 5,895,580 +2,912,691 3.31% 83,236,622
2014-12-29 2014-12-22 14.202 2,982,889 -598 2.77% 42,363,050
2014-12-22 2014-12-18 13.492 2,983,487 +157 2.77% 40,252,966
2014-12-17 2014-12-15 13.951 2,983,330 -7,182 2.77% 41,621,619
2014-12-12 2014-12-10 13.784 2,990,512 +479 2.78% 41,222,156
2014-12-11 2014-12-09 13.158 2,990,033 +838 2.78% 39,342,119
2014-12-08 2014-12-04 14.077 2,989,195 -535 2.78% 42,078,026
2014-12-02 2014-11-28 14.870 2,989,730 -120 2.78% 44,458,333
2014-11-28 2014-11-26 14.787 2,989,850 +407 2.78% 44,210,342
2014-11-27 2014-11-25 15.037 2,989,443 +8,379 2.78% 44,953,549
2014-11-26 2014-11-24 15.246 2,981,064 -478 2.77% 45,450,156
2014-11-19 2014-11-17 16.792 2,981,542 -1,197 2.77% 50,065,458
2014-11-18 2014-11-14 17.168 2,982,739 -240 2.77% 51,206,876
2014-11-17 2014-11-13 17.251 2,982,979 -479 2.77% 51,460,198
2014-11-14 2014-11-12 17.251 2,983,458 +2,394 2.77% 51,468,462
2014-11-12 2014-11-10 17.168 2,981,064 -405 2.77% 51,178,120
2014-11-07 2014-11-05 17.711 2,981,469 -23,940 2.77% 52,804,066
2014-11-06 2014-11-04 18.045 3,005,409 +2,154 2.79% 54,232,364
2014-11-03 2014-10-30 17.585 3,003,255 +11,970 2.79% 52,813,569
2014-10-31 2014-10-29 17.669 2,991,285 +13,407 2.78% 52,852,967
2014-10-30 2014-10-28 17.377 2,977,878 +10,534 2.77% 51,745,363
2014-10-29 2014-10-27 16.834 2,967,344 -78 2.76% 49,950,996
2014-10-17 2014-10-15 17.585 2,967,422 +9,576 2.76% 52,183,429
2014-10-16 2014-10-14 16.917 2,957,846 -9,457 2.75% 50,038,213
2014-10-09 2014-10-07 19.549 2,967,303 +7 2.76% 58,006,807
2014-10-06 2014-09-30 16.332 2,967,296 -43,572 2.76% 48,462,837
2014-10-03 2014-09-29 16.207 3,010,868 +16,759 2.80% 48,797,172
2014-09-30 2014-09-26 17.293 2,994,109 -9,098 2.78% 51,777,271
2014-09-29 2014-09-25 16.499 3,003,207 +35,911 2.79% 49,551,131
2014-09-16 2014-09-12 20.969 2,967,296 +2,912,691 2.76% 62,220,830
2014-09-03 2014-09-01 23.350 54,605 -880 0.05% 1,275,015
2014-07-23 2014-07-21 25.062 55,485 -4,788 0.05% 1,390,587
2014-07-22 2014-07-18 25.021 60,273 +4,429 0.06% 1,508,068
2014-07-21 2014-07-17 24.979 55,844 +1,239 0.05% 1,394,919
2014-06-26 2014-06-24 23.642 54,605 -1,239 0.05% 1,290,982
2014-06-12 2014-06-10 23.642 55,844 +479 0.05% 1,320,274
2014-06-06 2014-06-04 25.313 55,365 -83,911 0.05% 1,401,455
2014-06-05 2014-06-03 26.316 139,276 -59,731 0.13% 3,665,119
2014-06-03 2014-05-29 26.357 199,007 +718 0.18% 5,245,283
2014-05-30 2014-05-28 26.316 198,289 -47,880 0.18% 5,218,076
2014-05-22 2014-05-20 27.903 246,169 -479 0.23% 6,868,803
2014-05-05 2014-04-30 32.163 246,648 -1,197 0.23% 7,933,038
2014-04-15 2014-04-11 35.254 247,845 +120 0.23% 8,737,633
2014-03-25 2014-03-21 37.176 247,725 +16,679 0.23% 9,209,394
2014-03-04 2014-02-28 36.758 231,046 -204 0.21% 8,492,828
2014-02-27 2014-02-25 35.797 231,250 +359 0.21% 8,278,159
2014-02-26 2014-02-24 34.920 230,891 -29,038 0.21% 8,062,774
2014-02-25 2014-02-21 35.547 259,929 +28,425 0.24% 9,239,650
2014-02-24 2014-02-20 35.338 231,504 +192,501 0.22% 8,180,881
2014-01-20 2014-01-16 40.852 39,003 -18,794 0.04% 1,593,339
2014-01-17 2014-01-15 42.439 57,797 +23,941 0.05% 2,452,846
2014-01-16 2014-01-14 43.776 33,856 +18,793 0.03% 1,482,068
2013-12-02 2013-11-28 35.505 15,063 -5,985 0.01% 534,813
2013-11-28 2013-11-26 34.837 21,048 +7,302 0.02% 733,243
2013-10-31 2013-10-29 34.628 13,746 +10,054 0.02% 475,995
2013-10-28 2013-10-24 35.338 3,692 +1,916 0.00% 130,468
2013-06-11 2013-06-07 30.910 1,776 -15,988 0.00% 54,897
2013-05-28 2013-05-24 32.163 17,764 +15,988 0.02% 571,351
2013-05-07 2013-05-03 32.581 1,776 -4,262 0.00% 57,864
2013-05-06 2013-05-02 32.163 6,038 +4,262 0.01% 194,203
2013-04-26 2013-04-24 35.923 1,776 -19,153 0.00% 63,799
2013-03-28 2013-03-26 31.746 20,929 +19,153 0.02% 664,406
2013-03-13 2013-03-11 32.163 1,776 -6,033 0.00% 57,122
2013-03-12 2013-03-08 32.581 7,809 +6,033 0.01% 254,426
2013-01-30 2013-01-28 27.259 1,776 -1,463 0.01% 48,411
2012-11-26 2012-11-22 19.241 3,239 +2,183 0.01% 62,323
2012-09-13 2012-09-11 9.962 1,056 -25 0.00% 10,520
2011-11-01 2011-10-28 18.804 1,081 +1,081 0.00% 20,327
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top