History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -3,907,184
2021-07-05 2021-06-30 0.024 3,907,184 +400,000 0.39% 93,772
2021-07-02 2021-06-29 0.022 3,507,184 +600,000 0.35% 77,158
2021-06-17 2021-06-15 0.026 2,907,184 -100,000 0.29% 75,587
2021-06-11 2021-06-09 0.026 3,007,184 -200,000 0.30% 78,187
2021-06-09 2021-06-07 0.030 3,207,184 +200,000 0.32% 96,216
2021-04-27 2021-04-23 0.060 3,007,184 +1,000,000 0.30% 180,431
2021-03-02 2021-02-26 0.070 2,007,184 -100,000 0.20% 140,503
2021-02-22 2021-02-18 0.062 2,107,184 +100,000 0.21% 130,645
2021-01-27 2021-01-25 0.063 2,007,184 -40,000 0.20% 126,453
2021-01-06 2021-01-04 0.071 2,047,184 +78,000 0.20% 145,350
2020-12-22 2020-12-18 0.069 1,969,184 +2,000 0.19% 135,874
2020-12-09 2020-12-07 0.065 1,967,184 -38,000 0.19% 127,867
2020-11-27 2020-11-25 0.074 2,005,184 +50,000 0.20% 148,384
2020-10-30 2020-10-28 0.089 1,955,184 -30,000 0.19% 174,011
2020-07-07 2020-07-03 0.101 1,985,184 -200,000 0.20% 200,504
2020-05-26 2020-05-22 0.107 2,185,184 +180,000 0.22% 233,815
2020-05-11 2020-05-07 0.088 2,005,184 +50,000 0.20% 176,456
2020-04-15 2020-04-09 0.102 1,955,184 -10,000 0.19% 199,429
2020-04-14 2020-04-08 0.104 1,965,184 -50,000 0.19% 204,379
2020-04-09 2020-04-07 0.086 2,015,184 -430,000 0.20% 173,306
2020-03-31 2020-03-27 0.089 2,445,184 -700,000 0.24% 217,621
2020-03-27 2020-03-25 0.092 3,145,184 -200,000 0.31% 289,357
2020-03-10 2020-03-06 0.154 3,345,184 -600,000 0.33% 515,158
2020-03-09 2020-03-05 0.134 3,945,184 -200,000 0.39% 528,655
2020-03-05 2020-03-03 0.140 4,145,184 -40,000 0.41% 580,326
2020-03-04 2020-03-02 0.150 4,185,184 +800,000 0.41% 627,778
2020-03-02 2020-02-27 0.178 3,385,184 +200,000 0.33% 602,563
2020-02-28 2020-02-26 0.186 3,185,184 +748,000 0.31% 592,444
2020-02-27 2020-02-25 0.188 2,437,184 -532,000 0.24% 458,191
2020-02-25 2020-02-21 0.144 2,969,184 +518,000 0.29% 427,562
2020-02-19 2020-02-17 0.106 2,451,184 -800,000 0.24% 259,826
2020-01-02 2019-12-27 0.092 3,251,184 -100,000 0.32% 299,109
2019-12-03 2019-11-29 0.095 3,351,184 -100,000 0.33% 318,362
2019-11-25 2019-11-21 0.104 3,451,184 -100,000 0.34% 358,923
2019-11-22 2019-11-20 0.102 3,551,184 -30,000 0.35% 362,221
2019-11-21 2019-11-19 0.101 3,581,184 -4,000 0.35% 361,700
2019-11-14 2019-11-12 0.128 3,585,184 -500 0.35% 458,904
2019-11-06 2019-11-04 0.116 3,585,684 +200,000 0.35% 415,939
2019-08-28 2019-08-26 0.101 3,385,684 +100,000 0.33% 341,954
2019-08-08 2019-08-06 0.128 3,285,684 +40,000 0.32% 420,568
2019-06-28 2019-06-26 0.213 3,245,684 +100,000 0.32% 691,331
2019-06-03 2019-05-30 0.219 3,145,684 +20,000 0.31% 688,905
2019-05-30 2019-05-28 0.219 3,125,684 +10,000 0.31% 684,525
2019-05-22 2019-05-20 0.237 3,115,684 +204,000 0.31% 738,417
2019-05-21 2019-05-17 0.260 2,911,684 +100,000 0.29% 757,038
2019-05-14 2019-05-09 0.280 2,811,684 -80,000 0.28% 787,272
2019-04-25 2019-04-23 0.310 2,891,684 -11,000 0.29% 896,422
2019-04-18 2019-04-16 0.315 2,902,684 -800 0.29% 914,345
2019-04-04 2019-04-02 0.320 2,903,484 -2,000 0.29% 929,115
2019-04-01 2019-03-28 0.290 2,905,484 -10,000 0.29% 842,590
2019-03-29 2019-03-27 0.295 2,915,484 +20,000 0.29% 860,068
2019-03-25 2019-03-21 0.295 2,895,484 +100,000 0.29% 854,168
2019-03-18 2019-03-14 0.295 2,795,484 -100,000 0.28% 824,668
2019-03-15 2019-03-13 0.300 2,895,484 +100,000 0.29% 868,645
2019-03-13 2019-03-11 0.305 2,795,484 +100,000 0.28% 852,623
2019-03-12 2019-03-08 0.305 2,695,484 +100,000 0.27% 822,123
2019-03-07 2019-03-05 0.315 2,595,484 +72,000 0.26% 817,577
2019-03-06 2019-03-04 0.320 2,523,484 +20,000 0.25% 807,515
2019-03-04 2019-02-28 0.320 2,503,484 -66,000 0.25% 801,115
2019-02-27 2019-02-25 0.325 2,569,484 +40,000 0.25% 835,082
2019-02-25 2019-02-21 0.325 2,529,484 +10,000 0.25% 822,082
2019-02-20 2019-02-18 0.340 2,519,484 +10,000 0.25% 856,625
2019-02-19 2019-02-15 0.345 2,509,484 +10,000 0.25% 865,772
2019-02-14 2019-02-12 0.380 2,499,484 -100,000 0.25% 949,804
2019-02-13 2019-02-11 0.390 2,599,484 -40,000 0.26% 1,013,799
2019-02-11 2019-02-04 0.370 2,639,484 +100,000 0.26% 976,609
2019-02-08 2019-01-31 0.360 2,539,484 +176,000 0.25% 914,214
2019-02-01 2019-01-30 0.385 2,363,484 -10,000 0.23% 909,941
2018-12-10 2018-12-06 0.325 2,373,484 +50,000 0.23% 771,382
2018-12-05 2018-12-03 0.345 2,323,484 -60,000 0.23% 801,602
2018-12-03 2018-11-29 0.320 2,383,484 +2,000 0.24% 762,715
2018-11-30 2018-11-28 0.335 2,381,484 +20,000 0.24% 797,797
2018-11-29 2018-11-27 0.305 2,361,484 +110,000 0.23% 720,253
2018-11-28 2018-11-26 0.305 2,251,484 -30,000 0.22% 686,703
2018-11-26 2018-11-22 0.315 2,281,484 +10,000 0.23% 718,667
2018-11-19 2018-11-15 0.325 2,271,484 +30,000 0.22% 738,232
2018-11-12 2018-11-08 0.370 2,241,484 +10,000 0.22% 829,349
2018-11-06 2018-11-02 0.370 2,231,484 -52,000 0.22% 825,649
2018-11-02 2018-10-31 0.385 2,283,484 -100,000 0.23% 879,141
2018-10-31 2018-10-29 0.340 2,383,484 +10,000 0.24% 810,385
2018-10-30 2018-10-26 0.345 2,373,484 +10,000 0.23% 818,852
2018-10-26 2018-10-24 0.335 2,363,484 -200,000 0.23% 791,767
2018-10-24 2018-10-22 0.345 2,563,484 +2,000 0.25% 884,402
2018-10-23 2018-10-19 0.340 2,561,484 +110,000 0.25% 870,905
2018-10-22 2018-10-18 0.330 2,451,484 +10,000 0.24% 808,990
2018-10-19 2018-10-16 0.330 2,441,484 +330,000 0.24% 805,690
2018-10-18 2018-10-15 0.310 2,111,484 +112,000 0.21% 654,560
2018-10-16 2018-10-12 0.410 1,999,484 +74,000 0.20% 819,788
2018-10-15 2018-10-11 0.460 1,925,484 +10,000 0.19% 885,723
2018-10-11 2018-10-09 0.540 1,915,484 -150,000 0.19% 1,034,361
2018-10-09 2018-10-05 0.570 2,065,484 -24 0.20% 1,177,326
2018-09-28 2018-09-26 0.640 2,065,508 +20,000 0.20% 1,321,925
2018-09-07 2018-09-05 0.760 2,045,508 -10,000 0.20% 1,554,586
2018-09-06 2018-09-04 0.790 2,055,508 +10,000 0.20% 1,623,851
2018-09-05 2018-09-03 0.800 2,045,508 +2,000 0.20% 1,636,406
2018-09-04 2018-08-31 0.800 2,043,508 +8,000 0.20% 1,634,806
2018-08-31 2018-08-29 0.770 2,035,508 -2,000 0.20% 1,567,341
2018-08-29 2018-08-27 0.770 2,037,508 +20,000 0.20% 1,568,881
2018-08-28 2018-08-24 0.800 2,017,508 -22,000 0.20% 1,614,006
2018-08-22 2018-08-20 0.850 2,039,508 +20,000 0.20% 1,733,582
2018-08-20 2018-08-16 0.700 2,019,508 -10,000 0.20% 1,413,656
2018-08-17 2018-08-15 0.710 2,029,508 -10,000 0.20% 1,440,951
2018-08-10 2018-08-08 0.730 2,039,508 -70,000 0.20% 1,488,841
2018-08-08 2018-08-06 0.730 2,109,508 -4,000 0.21% 1,539,941
2018-08-07 2018-08-03 0.740 2,113,508 +10,000 0.21% 1,563,996
2018-08-03 2018-08-01 0.740 2,103,508 -10,000 0.21% 1,556,596
2018-08-02 2018-07-31 0.710 2,113,508 -30,000 0.21% 1,500,591
2018-08-01 2018-07-30 0.770 2,143,508 -2,000 0.21% 1,650,501
2018-07-30 2018-07-26 0.820 2,145,508 -30,000 0.21% 1,759,317
2018-07-27 2018-07-25 0.820 2,175,508 -10,000 0.21% 1,783,917
2018-07-24 2018-07-20 0.760 2,185,508 -10,000 0.22% 1,660,986
2018-07-23 2018-07-19 0.760 2,195,508 -10,000 0.22% 1,668,586
2018-07-19 2018-07-17 0.740 2,205,508 +2,000 0.22% 1,632,076
2018-07-18 2018-07-16 0.770 2,203,508 -80,000 0.22% 1,696,701
2018-07-17 2018-07-13 0.800 2,283,508 +8,000 0.23% 1,826,806
2018-07-06 2018-07-04 0.670 2,275,508 -4,000 0.22% 1,524,590
2018-07-04 2018-06-29 0.700 2,279,508 +48,000 0.23% 1,595,656
2018-07-03 2018-06-28 0.700 2,231,508 -100,000 0.22% 1,562,056
2018-06-28 2018-06-26 0.740 2,331,508 -150,000 0.23% 1,725,316
2018-06-26 2018-06-22 0.750 2,481,508 -118,000 0.24% 1,861,131
2018-06-25 2018-06-21 0.760 2,599,508 -18,000 0.26% 1,975,626
2018-06-21 2018-06-19 0.760 2,617,508 +138,000 0.26% 1,989,306
2018-06-20 2018-06-15 0.860 2,479,508 -22,000 0.24% 2,132,377
2018-06-15 2018-06-13 0.860 2,501,508 -140,000 0.25% 2,151,297
2018-06-14 2018-06-12 0.870 2,641,508 +20,000 0.26% 2,298,112
2018-06-13 2018-06-11 0.880 2,621,508 -950,000 0.26% 2,306,927
2018-06-12 2018-06-08 0.870 3,571,508 +178,000 0.35% 3,107,212
2018-06-11 2018-06-07 0.900 3,393,508 +824,000 0.34% 3,054,157
2018-06-07 2018-06-05 0.820 2,569,508 -46,000 0.25% 2,106,997
2018-06-06 2018-06-04 0.820 2,615,508 -208,000 0.26% 2,144,717
2018-06-05 2018-06-01 0.770 2,823,508 -20,000 0.28% 2,174,101
2018-06-04 2018-05-31 0.790 2,843,508 +26,000 0.28% 2,246,371
2018-06-01 2018-05-30 0.770 2,817,508 -20,000 0.28% 2,169,481
2018-05-30 2018-05-28 0.700 2,837,508 -10,000 0.28% 1,986,256
2018-05-29 2018-05-25 0.720 2,847,508 +20,000 0.28% 2,050,206
2018-05-28 2018-05-24 0.740 2,827,508 -58,000 0.28% 2,092,356
2018-05-25 2018-05-23 0.740 2,885,508 +18,000 0.28% 2,135,276
2018-05-23 2018-05-18 0.770 2,867,508 -20,000 0.28% 2,207,981
2018-05-21 2018-05-17 0.760 2,887,508 +60,000 0.29% 2,194,506
2018-05-18 2018-05-16 0.760 2,827,508 -34,000 0.28% 2,148,906
2018-05-17 2018-05-15 0.780 2,861,508 -30,000 0.28% 2,231,976
2018-05-16 2018-05-14 0.830 2,891,508 +8,000 0.29% 2,399,952
2018-05-15 2018-05-11 0.830 2,883,508 +24,000 0.28% 2,393,312
2018-05-14 2018-05-10 0.830 2,859,508 +130,000 0.28% 2,373,392
2018-05-11 2018-05-09 0.880 2,729,508 -1,946,000 0.27% 2,401,967
2018-05-10 2018-05-08 0.980 4,675,508 +76,000 0.46% 4,581,998
2018-05-09 2018-05-07 0.930 4,599,508 +70,000 0.45% 4,277,542
2018-05-08 2018-05-04 0.900 4,529,508 +1,122,000 0.45% 4,076,557
2018-05-07 2018-05-03 0.990 3,407,508 +918,000 0.34% 3,373,433
2018-05-04 2018-05-02 0.670 2,489,508 +14,000 0.25% 1,667,970
2018-05-03 2018-04-30 0.570 2,475,508 -158,000 0.24% 1,411,040
2018-05-02 2018-04-27 0.550 2,633,508 -22,000 0.26% 1,448,429
2018-04-30 2018-04-26 0.550 2,655,508 +72,000 0.26% 1,460,529
2018-04-26 2018-04-24 0.590 2,583,508 +8,000 0.26% 1,524,270
2018-04-25 2018-04-23 0.570 2,575,508 +60,000 0.25% 1,468,040
2018-04-19 2018-04-17 0.570 2,515,508 +78,000 0.25% 1,433,840
2018-04-18 2018-04-16 0.610 2,437,508 +20,000 0.24% 1,486,880
2018-04-17 2018-04-13 0.650 2,417,508 +20,000 0.24% 1,571,380
2018-04-16 2018-04-12 0.670 2,397,508 -50,000 0.24% 1,606,330
2018-04-12 2018-04-10 0.670 2,447,508 +40,000 0.24% 1,639,830
2018-04-11 2018-04-09 0.690 2,407,508 +50,000 0.24% 1,661,181
2018-04-10 2018-04-06 0.660 2,357,508 -50,000 0.23% 1,555,955
2018-04-09 2018-04-04 0.670 2,407,508 +50,000 0.24% 1,613,030
2018-04-04 2018-03-29 0.690 2,357,508 +56,000 0.23% 1,626,681
2018-03-29 2018-03-27 0.770 2,301,508 -26,000 0.23% 1,772,161
2018-03-28 2018-03-26 0.800 2,327,508 +150,000 0.23% 1,862,006
2018-03-27 2018-03-23 0.740 2,177,508 +150,000 0.21% 1,611,356
2018-03-26 2018-03-22 0.720 2,027,508 +170,000 0.20% 1,459,806
2018-03-23 2018-03-21 0.870 1,857,508 -214,000 0.18% 1,616,032
2018-03-22 2018-03-20 1.080 2,071,508 +90,000 0.20% 2,237,229
2018-03-21 2018-03-19 1.010 1,981,508 +20,000 0.20% 2,001,323
2018-03-20 2018-03-16 1.170 1,961,508 +1,740,000 0.19% 2,294,964
2018-03-19 2018-03-15 1.270 221,508 +64,000 0.24% 281,315
2018-03-14 2018-03-12 2.890 157,508 -8,000 0.17% 455,198
2018-03-09 2018-03-07 2.790 165,508 -400 0.18% 461,767
2018-03-07 2018-03-05 2.500 165,908 -64,020 0.18% 414,770
2018-03-06 2018-03-02 2.490 229,928 -8,000 0.25% 572,521
2018-03-05 2018-03-01 2.450 237,928 -12,300 0.26% 582,924
2018-03-02 2018-02-28 2.330 250,228 -11,950 0.27% 583,031
2018-02-28 2018-02-26 2.060 262,178 -10,000 0.28% 540,087
2018-02-27 2018-02-23 2.050 272,178 +10,000 0.30% 557,965
2018-02-20 2018-02-13 1.850 262,178 -10,000 0.28% 485,029
2018-02-14 2018-02-12 7.326 272,178 -17,000 0.30% 1,993,899
2018-02-13 2018-02-09 1.378 289,178 +167,446 0.31% 398,612
2018-02-12 2018-02-08 1.483 121,732 -596,309 0.32% 180,511
2018-02-09 2018-02-07 1.525 718,041 +9,577 0.33% 1,094,746
2018-02-07 2018-02-05 1.629 708,464 -47,881 0.32% 1,154,127
2018-02-05 2018-02-01 1.650 756,345 +4,788 0.34% 1,247,924
2018-01-26 2018-01-24 1.713 751,557 +2,993 0.34% 1,287,114
2018-01-25 2018-01-23 1.629 748,564 -119,702 0.34% 1,219,452
2018-01-24 2018-01-22 1.629 868,266 -54,583 0.39% 1,414,453
2018-01-23 2018-01-19 1.650 922,849 +98,155 0.42% 1,522,646
2018-01-22 2018-01-18 1.733 824,694 -43,572 0.37% 1,429,592
2018-01-17 2018-01-15 1.566 868,266 -31,122 0.39% 1,360,051
2018-01-16 2018-01-12 1.629 899,388 +19,152 0.41% 1,465,153
2018-01-15 2018-01-11 1.733 880,236 -16,758 0.40% 1,525,873
2018-01-12 2018-01-10 1.796 896,994 -9,815 0.41% 1,611,125
2018-01-11 2018-01-09 1.733 906,809 -261,907 0.41% 1,571,937
2018-01-10 2018-01-08 1.984 1,168,716 +362,695 0.53% 2,318,856
2018-01-09 2018-01-05 1.546 806,021 +107,731 0.37% 1,245,717
2017-12-13 2017-12-11 1.274 698,290 -23,940 0.32% 889,625
2017-12-12 2017-12-08 1.232 722,230 -23,940 0.33% 889,956
2017-12-07 2017-12-05 1.295 746,170 +11,970 0.34% 966,208
2017-12-06 2017-12-04 1.316 734,200 -95,761 0.33% 966,042
2017-12-04 2017-11-30 1.316 829,961 -23,941 0.38% 1,092,042
2017-12-01 2017-11-29 1.378 853,902 -718 0.39% 1,177,045
2017-11-30 2017-11-28 1.378 854,620 +11,970 0.39% 1,178,035
2017-11-27 2017-11-23 1.441 842,650 +11,971 0.38% 1,214,332
2017-11-23 2017-11-21 1.420 830,679 -119,702 0.38% 1,179,732
2017-11-22 2017-11-20 1.420 950,381 -95,761 0.43% 1,349,733
2017-11-21 2017-11-17 1.420 1,046,142 -23,940 0.47% 1,485,733
2017-11-17 2017-11-15 1.546 1,070,082 -3,591 0.49% 1,653,827
2017-11-16 2017-11-14 1.566 1,073,673 -6,584 0.49% 1,681,801
2017-11-15 2017-11-13 1.566 1,080,257 -65,237 0.49% 1,692,114
2017-11-13 2017-11-09 1.546 1,145,494 +11,970 0.52% 1,770,377
2017-11-10 2017-11-08 1.546 1,133,524 -11,970 0.51% 1,751,877
2017-11-09 2017-11-07 1.587 1,145,494 -19,152 0.52% 1,818,225
2017-11-08 2017-11-06 1.546 1,164,646 -2,394 0.53% 1,799,977
2017-11-07 2017-11-03 1.587 1,167,040 -9,576 0.53% 1,852,425
2017-11-06 2017-11-02 1.692 1,176,616 +2,394 0.53% 1,990,495
2017-11-03 2017-11-01 1.504 1,174,222 -48,838 0.53% 1,765,728
2017-11-02 2017-10-31 1.462 1,223,060 +47,401 0.55% 1,788,080
2017-11-01 2017-10-30 1.462 1,175,659 -16,758 0.53% 1,718,781
2017-10-31 2017-10-27 1.483 1,192,417 -32,559 0.54% 1,768,185
2017-10-30 2017-10-26 1.399 1,224,976 +35,193 0.56% 1,714,129
2017-10-27 2017-10-25 1.566 1,189,783 -78,524 0.54% 1,863,675
2017-10-26 2017-10-24 1.650 1,268,307 +185,537 0.58% 2,092,631
2017-10-25 2017-10-23 1.942 1,082,770 +369,278 0.49% 2,103,102
2017-10-20 2017-10-18 3.718 713,492 +4,788 0.32% 2,652,469
2017-10-19 2017-10-17 3.843 708,704 -7,182 0.32% 2,723,478
2017-10-18 2017-10-16 3.885 715,886 -4,788 0.32% 2,780,981
2017-10-16 2017-10-12 3.718 720,674 +23,940 0.33% 2,679,169
2017-10-13 2017-10-11 3.885 696,734 +23,941 0.32% 2,706,582
2017-10-12 2017-10-10 4.177 672,793 +129,277 0.31% 2,810,300
2017-09-28 2017-09-26 3.425 543,516 -4,788 0.25% 1,861,647
2017-09-27 2017-09-25 3.509 548,304 -4,788 0.25% 1,923,853
2017-09-26 2017-09-22 3.718 553,092 -7,063 0.25% 2,056,168
2017-09-25 2017-09-21 3.718 560,155 +19,153 0.25% 2,082,425
2017-09-20 2017-09-18 3.509 541,002 +87,382 0.25% 1,898,232
2017-09-19 2017-09-15 3.383 453,620 +2,394 0.21% 1,534,788
2017-09-18 2017-09-14 3.592 451,226 -7,781 0.20% 1,620,928
2017-09-14 2017-09-12 3.592 459,007 -4,788 0.21% 1,648,880
2017-09-13 2017-09-11 3.634 463,795 +14,843 0.21% 1,685,453
2017-09-12 2017-09-08 3.718 448,952 -16,040 0.20% 1,669,018
2017-09-11 2017-09-07 3.759 464,992 +19,152 0.21% 1,748,072
2017-09-06 2017-09-04 3.718 445,840 -42,494 0.20% 1,657,449
2017-09-05 2017-09-01 3.759 488,334 -17,476 0.22% 1,835,822
2017-09-04 2017-08-31 3.759 505,810 -10,055 0.23% 1,901,521
2017-08-29 2017-08-25 3.634 515,865 -23,940 0.23% 1,874,677
2017-08-21 2017-08-17 3.843 539,805 -26,215 0.24% 2,074,416
2017-08-17 2017-08-15 3.885 566,020 +3,591 0.26% 2,198,801
2017-08-16 2017-08-14 4.010 562,429 +16,758 0.26% 2,255,330
2017-08-04 2017-08-02 4.219 545,671 -2,394 0.25% 2,302,096
2017-08-03 2017-08-01 4.177 548,065 +19,152 0.25% 2,289,303
2017-08-02 2017-07-31 4.302 528,913 -21,665 0.24% 2,275,583
2017-08-01 2017-07-28 4.344 550,578 +11,970 0.25% 2,391,792
2017-07-27 2017-07-25 4.177 538,608 +50,274 0.24% 2,249,800
2017-07-26 2017-07-24 4.052 488,334 +21,546 0.22% 1,978,609
2017-07-25 2017-07-21 4.595 466,788 +29,926 0.21% 2,144,784
2017-07-24 2017-07-20 5.012 436,862 +4,788 0.20% 2,189,761
2017-07-21 2017-07-19 3.592 432,074 +16,758 0.20% 1,552,129
2017-07-20 2017-07-18 3.425 415,316 -2,394 0.19% 1,422,538
2017-07-19 2017-07-17 3.425 417,710 -36,629 0.19% 1,430,737
2017-07-18 2017-07-14 3.509 454,339 +43,811 0.21% 1,594,155
2017-07-17 2017-07-13 3.258 410,528 +83,791 0.19% 1,337,546
2017-07-14 2017-07-12 3.342 326,737 -20,349 0.15% 1,091,841
2017-07-13 2017-07-11 3.634 347,086 -5,985 0.16% 1,261,327
2017-07-12 2017-07-10 3.718 353,071 +52,668 0.16% 1,312,572
2017-07-11 2017-07-07 5.012 300,403 +9,576 0.14% 1,505,763
2017-07-05 2017-07-03 5.973 290,827 -14,364 0.13% 1,737,169
2017-07-04 2017-06-30 6.725 305,191 -3,112 0.14% 2,052,432
2017-06-27 2017-06-23 8.396 308,303 +11,970 0.14% 2,588,481
2017-06-12 2017-06-08 8.897 296,333 +1,915 0.13% 2,636,519
2017-05-18 2017-05-16 8.981 294,418 +15,442 0.13% 2,644,077
2017-05-09 2017-05-05 8.814 278,976 +10,893 0.13% 2,458,785
2017-05-05 2017-05-02 9.357 268,083 +7,182 0.12% 2,508,352
2017-05-04 2017-04-28 9.607 260,901 +12,927 0.12% 2,506,541
2017-04-10 2017-04-06 9.440 247,974 +7,182 0.11% 2,340,916
2017-03-24 2017-03-22 8.605 240,792 +360 0.11% 2,071,956
2017-02-15 2017-02-13 9.858 240,432 -2,394 0.11% 2,370,148
2017-02-13 2017-02-09 9.691 242,826 +2,394 0.11% 2,353,176
2017-02-10 2017-02-08 9.649 240,432 -11,971 0.11% 2,319,933
2017-01-12 2017-01-10 10.192 252,403 +4,788 0.11% 2,572,501
2017-01-09 2017-01-05 9.315 247,615 +11,971 0.11% 2,306,498
2017-01-06 2017-01-04 9.357 235,644 -5,746 0.11% 2,204,833
2017-01-04 2016-12-30 9.482 241,390 +5,746 0.11% 2,288,845
2016-12-20 2016-12-16 9.315 235,644 +28,728 0.11% 2,194,990
2016-12-12 2016-12-08 10.067 206,916 -5,985 0.09% 2,082,967
2016-12-02 2016-11-30 10.276 212,901 -1,915 0.10% 2,187,681
2016-11-29 2016-11-25 10.693 214,816 +359 0.10% 2,297,089
2016-11-25 2016-11-23 10.276 214,457 +11,970 0.10% 2,203,670
2016-11-24 2016-11-22 10.484 202,487 -10,294 0.09% 2,122,961
2016-11-23 2016-11-21 10.276 212,781 -22,504 0.10% 2,186,448
2016-11-18 2016-11-16 9.398 235,285 +20,229 0.11% 2,211,302
2016-11-15 2016-11-11 8.647 215,056 +9,576 0.10% 1,859,487
2016-11-09 2016-11-07 8.981 205,480 -6,942 0.09% 1,845,352
2016-11-07 2016-11-03 8.855 212,422 -2,634 0.10% 1,881,077
2016-11-03 2016-11-01 9.231 215,056 +18,075 0.10% 1,985,249
2016-11-02 2016-10-31 9.565 196,981 -479 0.09% 1,884,217
2016-10-27 2016-10-25 9.983 197,460 +479 0.09% 1,971,280
2016-09-19 2016-09-14 12.322 196,981 +10,773 0.09% 2,427,267
2016-09-13 2016-09-09 12.949 186,208 +11,970 0.08% 2,411,189
2016-09-12 2016-09-08 13.116 174,238 -239 0.08% 2,285,303
2016-07-26 2016-07-22 12.782 174,477 -1,436 0.08% 2,230,133
2016-06-27 2016-06-23 9.816 175,913 -958 0.08% 1,726,780
2016-06-16 2016-06-14 12.113 176,871 +479 0.08% 2,142,525
2016-06-08 2016-06-06 12.531 176,392 -240 0.08% 2,210,402
2016-04-29 2016-04-27 12.698 176,632 -6,583 0.08% 2,242,922
2016-02-29 2016-02-25 8.521 183,215 +479 0.08% 1,561,214
2016-01-20 2016-01-18 8.855 182,736 -1,916 0.08% 1,618,196
2016-01-19 2016-01-15 8.981 184,652 -1,197 0.08% 1,658,302
2015-12-29 2015-12-24 9.148 185,849 -4,788 0.08% 1,700,104
2015-12-17 2015-12-15 8.479 190,637 +479 0.09% 1,616,495
2015-12-14 2015-12-10 8.563 190,158 -10,414 0.09% 1,628,320
2015-12-11 2015-12-09 8.521 200,572 -2,633 0.09% 1,709,117
2015-11-09 2015-11-05 8.062 203,205 +19,152 0.09% 1,638,185
2015-10-13 2015-10-09 8.772 184,053 -11,013 0.08% 1,614,483
2015-09-24 2015-09-22 9.357 195,066 +2,394 0.09% 1,825,159
2015-08-27 2015-08-25 9.565 192,672 -6,583 0.09% 1,843,000
2015-08-25 2015-08-21 10.735 199,255 -2,394 0.09% 2,139,014
2015-08-07 2015-08-05 11.905 201,649 -1,197 0.09% 2,400,558
2015-08-05 2015-08-03 11.612 202,846 -144,839 0.09% 2,355,496
2015-08-04 2015-07-31 11.946 347,685 +2,394 0.16% 4,153,586
2015-07-29 2015-07-27 11.905 345,291 -2,274 0.16% 4,110,563
2015-07-17 2015-07-15 12.782 347,565 -120 0.16% 4,442,513
2015-07-16 2015-07-14 12.531 347,685 -838 0.16% 4,356,908
2015-07-13 2015-07-09 10.986 348,523 +3,232 0.16% 3,828,762
2015-07-08 2015-07-06 11.278 345,291 -1,317 0.16% 3,894,218
2015-07-07 2015-07-03 12.281 346,608 +1,317 0.16% 4,256,544
2015-07-06 2015-07-02 12.364 345,291 +2,394 0.16% 4,269,216
2015-06-23 2015-06-19 13.450 342,897 +55,063 0.16% 4,612,016
2015-06-18 2015-06-16 13.575 287,834 -3,591 0.13% 3,907,479
2015-06-17 2015-06-15 13.993 291,425 -2,394 0.13% 4,077,959
2015-06-16 2015-06-12 14.160 293,819 -4,788 0.13% 4,160,550
2015-06-11 2015-06-09 14.118 298,607 -479 0.14% 4,215,877
2015-06-10 2015-06-08 14.787 299,086 +92,649 0.14% 4,422,528
2015-06-09 2015-06-05 14.453 206,437 -479 0.09% 2,983,560
2015-06-08 2015-06-04 14.787 206,916 +2,873 0.09% 3,059,627
2015-06-05 2015-06-03 13.993 204,043 -1,317 0.09% 2,855,208
2015-06-04 2015-06-02 14.077 205,360 +2,394 0.09% 2,890,793
2015-06-03 2015-06-01 13.492 202,966 -7,182 0.09% 2,738,401
2015-06-02 2015-05-29 13.032 210,148 -239 0.10% 2,738,742
2015-06-01 2015-05-28 12.949 210,387 -28,729 0.10% 2,724,280
2015-05-28 2015-05-26 12.740 239,116 +5,267 0.11% 3,046,349
2015-05-27 2015-05-22 13.367 233,849 -13,646 0.11% 3,125,768
2015-05-22 2015-05-20 11.905 247,495 +1,915 0.11% 2,946,338
2015-05-21 2015-05-19 12.030 245,580 +21,547 0.11% 2,954,314
2015-05-13 2015-05-11 11.278 224,033 -2,394 0.10% 2,526,661
2015-05-12 2015-05-08 10.526 226,427 -4,788 0.10% 2,383,417
2015-05-08 2015-05-06 10.860 231,215 +4,788 0.10% 2,511,080
2015-05-07 2015-05-05 11.236 226,427 -1,197 0.10% 2,544,203
2015-05-06 2015-05-04 11.696 227,624 +2,394 0.10% 2,662,241
2015-04-29 2015-04-27 12.030 225,230 +3,591 0.10% 2,709,505
2015-04-27 2015-04-23 12.072 221,639 -11,970 0.10% 2,675,563
2015-04-23 2015-04-21 12.072 233,609 -2,395 0.11% 2,820,062
2015-04-22 2015-04-20 12.030 236,004 +1,916 0.11% 2,839,115
2015-04-21 2015-04-17 12.113 234,088 +21,307 0.11% 2,835,622
2015-04-20 2015-04-16 12.072 212,781 +9,576 0.10% 2,568,632
2015-04-16 2015-04-14 11.946 203,205 +7,182 0.09% 2,427,569
2015-04-15 2015-04-13 12.113 196,023 +2,394 0.09% 2,374,522
2015-04-14 2015-04-10 12.197 193,629 -479 0.09% 2,361,699
2015-04-13 2015-04-09 12.281 194,108 +3,591 0.09% 2,383,757
2015-04-02 2015-03-31 12.155 190,517 -4,788 0.09% 2,315,783
2015-04-01 2015-03-30 12.448 195,305 -479 0.09% 2,431,089
2015-03-04 2015-03-02 12.949 195,784 -2,394 0.09% 2,535,188
2015-02-17 2015-02-13 13.408 198,178 +2,394 0.09% 2,657,246
2015-02-12 2015-02-10 13.367 195,784 -12,209 0.09% 2,616,968
2015-02-10 2015-02-06 13.701 207,993 -479 0.09% 2,849,665
2015-02-09 2015-02-05 13.450 208,472 +239 0.09% 2,803,979
2015-02-06 2015-02-04 13.408 208,233 +2,394 0.09% 2,792,067
2015-01-29 2015-01-27 15.121 205,839 -3,950 0.09% 3,112,486
2015-01-21 2015-01-19 15.205 209,789 +1,676 0.10% 3,189,740
2015-01-19 2015-01-15 15.664 208,113 +3,112 0.09% 3,259,881
2015-01-13 2015-01-09 15.413 205,001 -3,591 0.12% 3,159,756
2015-01-07 2015-01-05 14.202 208,592 +3,591 0.19% 2,962,428
2015-01-06 2015-01-02 14.286 205,001 -958 0.19% 2,928,554
2014-12-30 2014-12-24 14.578 205,959 -2,394 0.19% 3,002,461
2014-12-19 2014-12-17 13.784 208,353 -4,069 0.19% 2,872,003
2014-12-18 2014-12-16 13.701 212,422 +4,668 0.20% 2,910,345
2014-12-17 2014-12-15 13.951 207,754 -2,394 0.19% 2,898,458
2014-12-15 2014-12-11 13.575 210,148 +2,394 0.20% 2,852,856
2014-12-11 2014-12-09 13.158 207,754 -2,394 0.19% 2,733,576
2014-11-28 2014-11-26 14.787 210,148 -1,915 0.20% 3,107,418
2014-11-20 2014-11-18 16.708 212,063 +2,394 0.20% 3,543,204
2014-11-19 2014-11-17 16.792 209,669 +2,394 0.19% 3,520,720
2014-11-12 2014-11-10 17.168 207,275 -4,788 0.19% 3,558,443
2014-11-11 2014-11-07 17.585 212,063 -3,831 0.20% 3,729,222
2014-11-05 2014-11-03 18.546 215,894 +2,155 0.20% 4,004,006
2014-10-31 2014-10-29 17.669 213,739 +4,788 0.20% 3,776,551
2014-10-30 2014-10-28 17.377 208,951 +718 0.19% 3,630,856
2014-10-17 2014-10-15 17.585 208,233 +958 0.19% 3,661,869
2014-10-14 2014-10-10 17.627 207,275 -6,823 0.19% 3,653,681
2014-10-09 2014-10-07 19.549 214,098 +4,788 0.20% 4,185,330
2014-10-08 2014-10-06 18.588 209,310 +957 0.19% 3,890,641
2014-10-07 2014-10-03 16.583 208,353 +5,267 0.19% 3,455,107
2014-10-03 2014-09-29 16.207 203,086 +2,394 0.19% 3,291,417
2014-09-29 2014-09-25 16.499 200,692 +2,394 0.19% 3,311,299
2014-09-24 2014-09-22 18.880 198,298 +240 0.18% 3,743,932
2014-09-23 2014-09-19 19.590 198,058 +2,394 0.18% 3,880,042
2014-09-22 2014-09-18 19.340 195,664 +598 0.18% 3,784,105
2014-09-18 2014-09-16 20.676 195,066 +719 0.18% 4,033,276
2014-09-17 2014-09-15 21.011 194,347 +4,788 0.18% 4,083,354
2014-09-15 2014-09-11 20.927 189,559 +5,027 0.18% 3,966,919
2014-09-08 2014-09-04 23.183 184,532 +1,197 0.17% 4,277,952
2014-08-29 2014-08-27 23.559 183,335 +2,394 0.17% 4,319,124
2014-08-27 2014-08-25 23.726 180,941 +2,394 0.17% 4,292,957
2014-08-21 2014-08-19 23.308 178,547 +239 0.17% 4,161,577
2014-08-18 2014-08-14 23.350 178,308 -1,436 0.17% 4,163,455
2014-08-14 2014-08-12 23.183 179,744 -1,245 0.17% 4,166,953
2014-08-11 2014-08-07 23.433 180,989 +5,985 0.17% 4,241,176
2014-08-08 2014-08-06 24.227 175,004 -239 0.16% 4,239,818
2014-08-05 2014-08-01 23.684 175,243 +479 0.16% 4,150,448
2014-08-04 2014-07-31 24.394 174,764 -2,394 0.16% 4,263,203
2014-08-01 2014-07-30 24.436 177,158 +2,394 0.16% 4,329,003
2014-07-25 2014-07-23 24.478 174,764 +239 0.16% 4,277,803
2014-07-24 2014-07-22 24.185 174,525 +718 0.16% 4,220,923
2014-07-23 2014-07-21 25.062 173,807 +1,915 0.16% 4,356,019
2014-07-22 2014-07-18 25.021 171,892 +1,197 0.16% 4,300,844
2014-07-21 2014-07-17 24.979 170,695 +240 0.16% 4,263,764
2014-07-17 2014-07-15 26.065 170,455 +1,436 0.16% 4,442,890
2014-07-14 2014-07-10 25.856 169,019 +2,394 0.16% 4,370,160
2014-07-11 2014-07-09 25.689 166,625 +1,437 0.15% 4,280,421
2014-07-09 2014-07-07 27.736 165,188 +2,873 0.15% 4,581,606
2014-07-08 2014-07-04 28.655 162,315 +10,892 0.15% 4,651,082
2014-07-07 2014-07-03 27.276 151,423 +8,020 0.14% 4,130,249
2014-06-23 2014-06-19 23.767 143,403 +359 0.13% 3,408,331
2014-06-12 2014-06-10 23.642 143,044 -1,197 0.13% 3,381,873
2014-05-30 2014-05-28 26.316 144,241 +1,676 0.13% 3,795,775
2014-05-20 2014-05-16 28.404 142,565 -11,970 0.13% 4,049,422
2014-05-16 2014-05-14 29.574 154,535 +3,591 0.14% 4,570,159
2014-05-08 2014-05-05 32.456 150,944 -5 0.14% 4,899,007
2014-04-29 2014-04-25 34.085 150,949 +11,971 0.14% 5,145,074
2014-04-09 2014-04-07 35.338 138,978 -2,394 0.13% 4,911,200
2014-04-03 2014-04-01 36.299 141,372 -15,203 0.13% 5,131,619
2014-03-31 2014-03-27 34.544 156,575 +11,971 0.15% 5,408,778
2014-03-27 2014-03-25 35.213 144,604 +3,232 0.13% 5,091,891
2014-03-25 2014-03-21 37.176 141,372 +1,197 0.13% 5,255,628
2014-03-24 2014-03-20 36.340 140,175 -479 0.13% 5,094,024
2014-03-19 2014-03-17 37.385 140,654 -479 0.13% 5,258,312
2014-03-14 2014-03-12 37.802 141,133 -2,394 0.13% 5,335,171
2014-03-12 2014-03-10 37.218 143,527 +1,197 0.13% 5,341,737
2014-03-11 2014-03-07 38.053 142,330 -25,736 0.13% 5,416,092
2014-03-07 2014-03-05 35.965 168,066 -2,394 0.16% 6,044,414
2014-03-04 2014-02-28 36.758 170,460 -239 0.16% 6,265,798
2014-02-27 2014-02-25 35.797 170,699 -120 0.16% 6,110,588
2014-02-24 2014-02-20 35.338 170,819 +8,978 0.16% 6,036,396
2014-02-21 2014-02-19 35.296 161,841 +2,394 0.15% 5,712,372
2014-02-19 2014-02-17 36.633 159,447 -479 0.15% 5,840,999
2014-02-17 2014-02-13 35.965 159,926 -718 0.15% 5,751,663
2014-02-14 2014-02-12 36.758 160,644 +14,364 0.15% 5,904,979
2014-02-13 2014-02-11 36.382 146,280 +479 0.14% 5,321,993
2014-02-12 2014-02-10 36.967 145,801 +1,915 0.14% 5,389,829
2014-02-11 2014-02-07 36.340 143,886 +11,252 0.13% 5,228,884
2014-02-07 2014-02-05 34.377 132,634 -240 0.12% 4,559,591
2014-02-06 2014-02-04 36.382 132,874 -478 0.12% 4,834,253
2014-01-29 2014-01-27 35.463 133,352 -8,739 0.12% 4,729,099
2014-01-28 2014-01-24 36.633 142,091 +6,225 0.13% 5,205,199
2014-01-24 2014-01-22 39.975 135,866 -1,197 0.13% 5,431,177
2014-01-22 2014-01-20 40.601 137,063 +2,394 0.13% 5,564,904
2014-01-21 2014-01-17 41.938 134,669 +239 0.13% 5,647,712
2014-01-20 2014-01-16 40.852 134,430 +1,915 0.12% 5,491,693
2014-01-17 2014-01-15 42.439 132,515 +11,252 0.12% 5,623,801
2014-01-16 2014-01-14 43.776 121,263 -18,673 0.11% 5,308,365
2014-01-14 2014-01-10 36.758 139,936 -958 0.13% 5,143,791
2014-01-13 2014-01-09 37.468 140,894 -10,533 0.13% 5,279,055
2014-01-10 2014-01-08 39.390 151,427 +5,865 0.14% 5,964,667
2014-01-09 2014-01-07 34.753 145,562 -16,998 0.14% 5,058,742
2014-01-08 2014-01-06 30.952 162,560 +719 0.15% 5,031,565
2014-01-07 2014-01-03 32.122 161,841 +478 0.15% 5,198,596
2013-12-30 2013-12-24 32.539 161,363 -1,197 0.15% 5,250,645
2013-12-19 2013-12-17 31.412 162,560 +2,394 0.15% 5,106,258
2013-12-18 2013-12-16 32.999 160,166 +1,317 0.15% 5,285,288
2013-12-17 2013-12-13 33.960 158,849 +1,197 0.15% 5,394,438
2013-12-16 2013-12-12 34.085 157,652 +1,197 0.15% 5,373,545
2013-12-12 2013-12-10 34.795 156,455 +3,591 0.15% 5,443,844
2013-12-11 2013-12-09 35.672 152,864 +2,394 0.15% 5,452,985
2013-12-10 2013-12-06 36.340 150,470 -3,112 0.15% 5,468,150
2013-12-03 2013-11-29 35.129 153,582 -1,676 0.15% 5,395,200
2013-12-02 2013-11-28 35.505 155,258 -718 0.15% 5,512,443
2013-11-29 2013-11-27 36.340 155,976 +2,633 0.15% 5,668,240
2013-11-25 2013-11-21 34.085 153,343 +1,197 0.15% 5,226,673
2013-11-22 2013-11-20 34.503 152,146 -957 0.15% 5,249,426
2013-11-21 2013-11-19 34.461 153,103 +479 0.15% 5,276,049
2013-11-20 2013-11-18 35.046 152,624 +4,309 0.15% 5,348,796
2013-11-18 2013-11-14 36.466 148,315 +3,591 0.14% 5,408,421
2013-11-13 2013-11-11 37.385 144,724 +239 0.17% 5,410,468
2013-11-12 2013-11-08 37.218 144,485 +2,155 0.17% 5,377,392
2013-11-08 2013-11-06 40.434 142,330 -958 0.16% 5,754,969
2013-11-07 2013-11-05 39.515 143,288 -718 0.17% 5,662,030
2013-11-06 2013-11-04 38.972 144,006 +958 0.17% 5,612,204
2013-11-05 2013-11-01 38.011 143,048 -3,113 0.17% 5,437,439
2013-11-04 2013-10-31 37.092 146,161 +2,634 0.17% 5,421,453
2013-10-30 2013-10-28 36.132 143,527 +2,394 0.17% 5,185,862
2013-10-29 2013-10-25 36.716 141,133 +479 0.16% 5,181,896
2013-10-24 2013-10-22 36.549 140,654 -1,197 0.16% 5,140,808
2013-10-23 2013-10-21 38.847 141,851 -1,916 0.16% 5,510,444
2013-10-22 2013-10-18 35.923 143,767 -6,224 0.17% 5,164,507
2013-10-21 2013-10-17 33.291 149,991 +1,436 0.17% 4,993,381
2013-10-18 2013-10-16 33.500 148,555 -1,197 0.17% 4,976,601
2013-10-17 2013-10-15 33.834 149,752 +1,437 0.17% 5,066,743
2013-10-16 2013-10-11 30.200 148,315 +2,394 0.17% 4,479,139
2013-10-10 2013-10-08 29.031 145,921 -479 0.17% 4,236,174
2013-10-09 2013-10-07 28.947 146,400 -2,274 0.17% 4,237,849
2013-10-03 2013-09-30 28.822 148,674 -479 0.17% 4,285,044
2013-09-19 2013-09-17 29.239 149,153 +838 0.17% 4,361,152
2013-09-18 2013-09-16 28.404 148,315 -1,437 0.17% 4,212,745
2013-09-16 2013-09-12 28.153 149,752 -1,436 0.17% 4,216,030
2013-09-13 2013-09-11 28.529 151,188 -479 0.18% 4,313,296
2013-09-12 2013-09-10 28.529 151,667 -718 0.18% 4,326,961
2013-09-09 2013-09-05 27.945 152,385 +2,873 0.18% 4,258,332
2013-08-27 2013-08-23 26.608 149,512 -958 0.17% 3,978,201
2013-08-23 2013-08-21 27.193 150,470 +1,197 0.17% 4,091,684
2013-08-21 2013-08-19 28.070 149,273 -1,436 0.17% 4,190,074
2013-08-15 2013-08-12 27.945 150,709 -2,394 0.17% 4,211,497
2013-08-12 2013-08-08 27.819 153,103 +2,992 0.18% 4,259,211
2013-08-09 2013-08-07 28.112 150,111 +599 0.17% 4,219,867
2013-08-07 2013-08-05 28.529 149,512 +479 0.17% 4,265,481
2013-08-06 2013-08-02 29.031 149,033 -240 0.17% 4,326,517
2013-08-05 2013-08-01 28.613 149,273 +958 0.17% 4,271,132
2013-08-02 2013-07-31 29.448 148,315 -958 0.17% 4,367,626
2013-07-31 2013-07-29 28.488 149,273 +1,437 0.17% 4,252,427
2013-07-24 2013-07-22 31.662 147,836 -2,873 0.17% 4,680,806
2013-07-23 2013-07-19 29.908 150,709 -2,873 0.17% 4,507,372
2013-07-22 2013-07-18 28.488 153,582 -479 0.18% 4,375,180
2013-07-12 2013-07-10 25.689 154,061 -431 0.18% 3,957,665
2013-06-27 2013-06-25 24.227 154,492 +2,394 0.18% 3,742,874
2013-06-26 2013-06-24 25.062 152,098 -3,351 0.18% 3,811,939
2013-06-21 2013-06-19 29.072 155,449 +478 0.18% 4,519,271
2013-06-20 2013-06-18 29.281 154,971 -7,182 0.18% 4,537,741
2013-06-17 2013-06-13 29.114 162,153 +1,197 0.19% 4,720,945
2013-06-14 2013-06-11 29.824 160,956 -2,154 0.19% 4,800,391
2013-06-11 2013-06-07 30.910 163,110 -1,433,710 0.19% 5,041,776
2013-05-28 2013-05-24 32.163 1,596,820 +1,437,138 1.85% 51,359,158
2013-05-27 2013-05-23 31.746 159,682 +3,112 0.19% 5,069,216
2013-05-24 2013-05-22 32.163 156,570 +2,394 0.18% 5,035,823
2013-05-23 2013-05-21 32.999 154,176 +479 0.18% 5,087,625
2013-05-22 2013-05-20 33.834 153,697 +144 0.18% 5,200,219
2013-05-21 2013-05-16 33.417 153,553 +526 0.18% 5,131,207
2013-05-20 2013-05-15 34.252 153,027 -6,894 0.18% 5,241,470
2013-05-16 2013-05-14 34.670 159,921 +1,292 0.19% 5,544,403
2013-05-15 2013-05-13 35.505 158,629 -5,985 0.19% 5,632,131
2013-05-14 2013-05-10 32.999 164,614 +958 0.19% 5,432,066
2013-05-13 2013-05-09 31.328 163,656 -1,484 0.19% 5,127,013
2013-05-10 2013-05-08 31.746 165,140 +2,154 0.19% 5,242,484
2013-05-09 2013-05-07 32.163 162,986 -1,197 0.19% 5,242,184
2013-05-08 2013-05-06 32.163 164,183 +240 0.19% 5,280,683
2013-05-07 2013-05-03 32.581 163,943 +4,788 0.19% 5,341,444
2013-05-06 2013-05-02 32.163 159,155 -3,974 0.19% 5,118,966
2013-05-03 2013-04-30 32.581 163,129 -2,873 0.19% 5,314,923
2013-05-02 2013-04-29 33.417 166,002 -958 0.20% 5,547,209
2013-04-30 2013-04-26 32.999 166,960 -3,160 0.20% 5,509,482
2013-04-29 2013-04-25 32.999 170,120 +9,097 0.20% 5,613,758
2013-04-26 2013-04-24 35.923 161,023 -3,256 0.19% 5,784,390
2013-04-25 2013-04-23 33.417 164,279 +1,916 0.19% 5,489,632
2013-04-24 2013-04-22 33.417 162,363 -7,661 0.19% 5,425,606
2013-04-23 2013-04-19 33.417 170,024 -1,915 0.20% 5,681,610
2013-04-22 2013-04-18 34.252 171,939 +20,732 0.20% 5,889,243
2013-04-19 2013-04-17 31.746 151,207 +11,970 0.18% 4,800,171
2013-04-18 2013-04-16 29.239 139,237 +3,830 0.16% 4,071,214
2013-04-17 2013-04-15 29.239 135,407 +5,028 0.16% 3,959,227
2013-04-16 2013-04-12 29.239 130,379 +1,053 0.15% 3,812,211
2013-04-12 2013-04-10 29.657 129,326 +2,394 0.15% 3,835,442
2013-04-11 2013-04-09 30.075 126,932 +3,591 0.15% 3,817,463
2013-04-09 2013-04-05 29.657 123,341 +9,624 0.15% 3,657,944
2013-04-08 2013-04-03 30.910 113,717 +4,310 0.13% 3,515,024
2013-04-05 2013-04-02 31.746 109,407 -719 0.13% 3,473,201
2013-04-03 2013-03-28 31.328 110,126 +958 0.13% 3,450,026
2013-04-02 2013-03-27 31.328 109,168 +1,915 0.13% 3,420,014
2013-03-28 2013-03-26 31.746 107,253 +1,197 0.13% 3,404,821
2013-03-27 2013-03-25 32.163 106,056 +192 0.12% 3,411,121
2013-03-26 2013-03-22 32.163 105,864 +2,394 0.12% 3,404,946
2013-03-25 2013-03-21 31.746 103,470 +2,585 0.12% 3,284,727
2013-03-22 2013-03-20 32.581 100,885 -1,436 0.12% 3,286,945
2013-03-21 2013-03-19 30.910 102,321 +2,154 0.12% 3,162,771
2013-03-20 2013-03-18 31.328 100,167 -670 0.12% 3,138,030
2013-03-19 2013-03-15 32.581 100,837 -21,594 0.12% 3,285,381
2013-03-18 2013-03-14 32.999 122,431 -4,980 0.14% 4,040,078
2013-03-15 2013-03-13 32.999 127,411 +11,731 0.15% 4,204,412
2013-03-14 2013-03-12 30.075 115,680 -11,922 0.14% 3,479,061
2013-03-13 2013-03-11 32.163 127,602 -1,580 0.15% 4,104,114
2013-03-12 2013-03-08 32.581 129,182 +7,661 0.15% 4,208,892
2013-03-11 2013-03-07 32.999 121,521 +814 0.14% 4,010,049
2013-03-08 2013-03-06 31.328 120,707 -8,475 0.14% 3,781,507
2013-03-07 2013-03-05 28.404 129,182 -15,130 0.15% 3,669,291
2013-03-06 2013-03-04 29.239 144,312 +10,198 0.17% 4,219,604
2013-03-05 2013-03-01 28.822 134,114 -10,103 0.16% 3,865,400
2013-03-04 2013-02-28 25.898 144,217 -8,379 0.17% 3,734,903
2013-03-01 2013-02-27 25.062 152,596 -239 0.18% 3,824,420
2013-02-28 2013-02-26 24.227 152,835 +2,873 0.18% 3,702,730
2013-02-27 2013-02-25 25.062 149,962 +25,089 0.18% 3,758,406
2013-02-26 2013-02-22 25.480 124,873 -2,011 0.15% 3,181,776
2013-02-25 2013-02-21 23.392 126,884 +5,985 0.15% 2,968,015
2013-02-22 2013-02-20 24.227 120,899 +2,155 0.14% 2,929,017
2013-02-21 2013-02-19 24.645 118,744 +9,720 0.14% 2,926,408
2013-02-20 2013-02-18 26.316 109,024 +8,570 0.13% 2,869,022
2013-02-19 2013-02-15 25.480 100,454 +6,464 0.12% 2,559,577
2013-02-18 2013-02-14 25.480 93,990 +3,112 0.11% 2,394,874
2013-02-15 2013-02-08 25.898 90,878 -15,082 0.11% 2,353,540
2013-02-14 2013-02-07 22.974 105,960 +9,576 0.12% 2,434,310
2013-02-08 2013-02-06 22.556 96,384 +18,673 0.11% 2,174,052
2013-02-07 2013-02-05 25.062 77,711 +36,725 0.09% 1,947,623
2013-02-06 2013-02-04 30.493 40,986 +2,346 0.05% 1,249,769
2013-02-05 2013-02-01 35.087 38,640 -2,011 0.05% 1,355,775
2013-02-04 2013-01-31 36.758 40,651 +5,027 0.28% 1,494,256
2013-02-01 2013-01-30 36.758 35,624 +288 0.25% 1,309,473
2013-01-31 2013-01-29 28.404 35,336 +4,070 0.24% 1,003,685
2013-01-30 2013-01-28 27.259 31,266 -36,227 0.22% 852,271
2013-01-29 2013-01-25 27.488 67,493 +175 0.25% 1,855,233
2013-01-23 2013-01-21 24.510 67,318 +25,844 0.25% 1,649,960
2013-01-22 2013-01-18 26.113 41,474 -2,095 0.16% 1,083,027
2013-01-21 2013-01-17 25.426 43,569 +16,152 0.16% 1,107,794
2013-01-18 2013-01-16 26.801 27,417 +1,572 0.10% 734,792
2013-01-17 2013-01-15 24.968 25,845 -1,135 0.10% 645,300
2013-01-16 2013-01-14 25.197 26,980 +1,746 0.10% 679,819
2013-01-15 2013-01-11 23.365 25,234 +873 0.10% 589,583
2013-01-14 2013-01-10 21.761 24,361 +524 0.09% 530,124
2013-01-10 2013-01-08 21.532 23,837 +2,096 0.09% 513,261
2013-01-09 2013-01-07 20.616 21,741 -437 0.08% 448,209
2013-01-07 2013-01-03 19.929 22,178 -1,397 0.08% 441,977
2013-01-04 2013-01-02 19.012 23,575 -437 0.09% 448,217
2012-12-21 2012-12-19 18.325 24,012 +1,310 0.09% 440,024
2012-12-14 2012-12-12 18.554 22,702 +873 0.09% 421,219
2012-12-13 2012-12-11 18.554 21,829 +437 0.08% 405,021
2012-12-06 2012-12-04 19.012 21,392 +1,397 0.08% 406,713
2012-11-30 2012-11-28 19.700 19,995 -437 0.08% 393,893
2012-11-26 2012-11-22 19.241 20,432 +873 0.08% 393,141
2012-11-23 2012-11-21 20.616 19,559 +437 0.07% 403,225
2012-11-22 2012-11-20 21.303 19,122 -1,659 0.07% 407,357
2012-11-01 2012-10-30 20.845 20,781 -3,231 0.08% 433,178
2012-10-30 2012-10-26 17.867 24,012 -8,731 0.09% 429,024
2012-10-25 2012-10-22 17.409 32,743 +1,310 0.12% 570,021
2012-10-17 2012-10-15 16.493 31,433 +5,239 0.12% 518,414
2012-10-16 2012-10-12 15.347 26,194 -699 0.10% 402,008
2012-10-15 2012-10-11 15.576 26,893 +3,493 0.10% 418,896
2012-10-12 2012-10-10 16.264 23,400 +262 0.09% 380,568
2012-10-11 2012-10-09 17.867 23,138 -34,838 0.09% 413,408
2012-09-13 2012-09-11 9.962 57,976 -1,348 0.22% 577,541
2012-07-09 2012-07-05 9.178 59,324 -3,574 0.22% 544,488
2012-04-27 2012-04-25 9.850 62,898 -1,340 0.23% 619,532
2012-01-04 2011-12-30 9.962 64,238 -893 0.24% 639,921
2011-12-14 2011-12-12 9.402 65,131 -894 0.24% 612,366
2011-12-05 2011-12-01 9.738 66,025 -8,934 0.24% 642,942
2011-12-01 2011-11-29 9.962 74,959 -6,254 0.28% 746,720
2011-11-25 2011-11-23 8.507 81,213 +4,467 0.30% 690,849
2011-11-24 2011-11-22 9.178 76,746 +9,828 0.28% 704,391
2011-11-22 2011-11-18 20.371 66,918 -893 0.25% 1,363,197
2011-11-18 2011-11-16 20.147 67,811 +893 0.25% 1,366,208
2011-11-14 2011-11-10 19.923 66,918 -893 0.25% 1,333,236
2011-11-10 2011-11-08 20.371 67,811 +3,573 0.25% 1,381,388
2011-11-09 2011-11-07 20.819 64,238 -893 0.24% 1,337,363
2011-11-08 2011-11-04 20.147 65,131 +3,127 0.24% 1,312,213
2011-11-07 2011-11-03 19.923 62,004 +5,360 0.23% 1,235,333
2011-11-02 2011-10-31 19.028 56,644 -893 0.21% 1,077,822
2011-10-31 2011-10-27 19.028 57,537 +4,020 0.21% 1,094,814
2011-10-28 2011-10-26 19.252 53,517 -1,965 0.20% 1,030,302
2011-10-26 2011-10-24 18.356 55,482 +13,401 0.20% 1,018,451
2011-10-14 2011-10-12 17.909 42,081 +1,787 0.16% 753,616
2011-10-13 2011-10-11 17.461 40,294 +8,934 0.15% 703,573
2011-10-12 2011-10-10 15.894 31,360 -8,934 0.12% 498,435
2011-10-11 2011-10-07 15.670 40,294 +7,147 0.15% 631,412
2011-10-04 2011-09-30 16.118 33,147 -6,718 0.12% 534,258
2011-09-27 2011-09-23 16.566 39,865 +4,467 0.15% 660,386
2011-09-26 2011-09-22 15.446 35,398 +2,233 0.13% 546,767
2011-09-01 2011-08-30 19.033 33,165 +1,427 0.12% 631,232
2011-08-31 2011-08-29 19.254 31,738 +10,573 0.12% 611,096
2011-08-30 2011-08-26 20.140 21,165 -91 0.08% 426,256
2011-08-29 2011-08-25 20.804 21,256 -452 0.08% 442,201
2011-08-26 2011-08-24 21.689 21,708 +1,356 0.08% 470,822
2011-08-24 2011-08-22 17.263 20,352 -4,157 0.07% 351,328
2011-08-12 2011-08-10 15.935 24,509 +181 0.09% 390,543
2011-08-04 2011-08-02 16.599 24,328 -452 0.09% 403,811
2011-07-29 2011-07-27 16.820 24,780 +2,259 0.09% 416,798
2011-07-22 2011-07-20 17.705 22,521 +904 0.08% 398,739
2011-07-20 2011-07-18 18.369 21,617 +2,259 0.08% 397,086
2011-07-18 2011-07-14 18.148 19,358 +904 0.07% 351,306
2011-07-11 2011-07-07 17.263 18,454 -2,259 0.07% 318,563
2011-07-08 2011-07-06 17.705 20,713 -3,163 0.08% 366,728
2011-06-22 2011-06-20 18.148 23,876 -1,356 0.09% 433,298
2011-06-21 2011-06-17 18.590 25,232 +1,356 0.09% 469,074
2011-06-17 2011-06-15 17.705 23,876 -2,711 0.09% 422,729
2011-06-16 2011-06-14 17.705 26,587 +2,711 0.10% 470,728
2011-06-13 2011-06-09 17.927 23,876 -2,983 0.09% 428,013
2011-06-10 2011-06-08 19.697 26,859 -3,162 0.10% 529,043
2011-06-09 2011-06-07 17.705 30,021 -904 0.11% 531,528
2011-06-08 2011-06-03 15.935 30,925 +3,163 0.11% 492,780
2011-05-30 2011-05-26 17.705 27,762 +2,259 0.10% 491,532
2011-05-24 2011-05-20 16.599 25,503 -1,265 0.09% 423,315
2011-05-23 2011-05-19 17.041 26,768 -452 0.10% 456,160
2011-04-18 2011-04-14 13.058 27,220 +181 0.10% 355,427
2011-04-01 2011-03-30 13.279 27,039 -1,808 0.10% 359,048
2011-02-08 2011-02-02 14.385 28,847 -3,434 0.11% 414,978
2011-01-19 2011-01-17 13.500 32,281 +9,037 0.12% 435,800
2011-01-14 2011-01-12 14.164 23,244 +181 0.08% 329,232
2011-01-13 2011-01-11 14.164 23,063 +3,163 0.08% 326,668
2010-11-03 2010-11-01 13.722 19,900 +90 0.07% 273,058
2010-10-15 2010-10-13 13.722 19,810 +91 0.07% 271,823
2010-10-06 2010-10-04 14.385 19,719 -8,586 0.07% 283,667
2010-09-20 2010-09-16 13.279 28,305 +4,518 0.10% 375,859
2010-09-09 2010-09-07 14.037 23,787 -591 0.09% 333,892
2010-09-08 2010-09-06 13.389 24,378 +3,242 0.09% 326,394
2010-09-07 2010-09-03 13.821 21,136 +463 0.08% 292,116
2010-07-30 2010-07-28 13.821 20,673 -4,168 0.07% 285,717
2010-07-12 2010-07-08 14.685 24,841 -1,297 0.09% 364,780
2010-01-19 2010-01-15 13.605 26,138 +2,316 0.09% 355,603
2010-01-18 2010-01-14 14.037 23,822 -6,946 0.08% 334,383
2010-01-15 2010-01-13 13.605 30,768 +6,946 0.11% 418,594
2010-01-12 2010-01-08 13.821 23,822 -93 0.08% 329,239
2009-11-20 2009-11-18 13.389 23,915 +93 0.09% 320,195
2009-11-16 2009-11-12 13.389 23,822 +2,315 0.08% 318,950
2009-10-13 2009-10-09 12.525 21,507 -9 0.08% 269,377
2009-10-02 2009-09-29 12.093 21,516 -1,389 0.08% 260,197
2009-09-14 2009-09-10 11.769 22,905 -631 0.08% 269,575
2009-08-19 2009-08-17 11.769 23,536 -761 0.08% 277,001
2009-06-10 2009-06-08 12.820 24,297 +1,427 0.08% 311,490
2009-05-07 2009-05-05 8.407 22,870 +1,428 0.08% 192,259
2009-05-06 2009-05-04 7.986 21,442 -2,379 0.07% 171,242
2009-04-28 2009-04-24 8.196 23,821 -3,902 0.08% 195,248
2009-04-24 2009-04-22 7.461 27,723 +571 0.10% 206,838
2009-04-23 2009-04-21 7.671 27,152 -1,998 0.09% 208,284
2009-04-22 2009-04-20 7.461 29,150 +3,330 0.10% 217,484
2009-04-17 2009-04-15 6.935 25,820 +571 0.09% 179,074
2009-04-16 2009-04-14 6.935 25,249 +1,428 0.09% 175,113
2009-03-02 2009-02-26 6.725 23,821 -952 0.08% 160,203
2009-02-20 2009-02-18 7.566 24,773 -1,142 0.09% 187,431
2009-02-18 2009-02-16 7.041 25,915 +2,094 0.09% 182,456
2009-01-07 2009-01-05 8.512 23,821 +2,379 0.08% 202,757
2008-12-11 2008-12-09 9.668 21,442 -95 0.07% 207,293
2008-12-04 2008-12-02 8.407 21,537 +1,903 0.08% 181,053
2008-11-07 2008-11-05 8.302 19,634 +5,615 0.07% 162,992
2008-09-19 2008-09-17 15.762 14,019 -11 0.05% 220,973
2008-09-16 2008-09-11 14.606 14,030 +11 0.05% 204,929
2008-09-12 2008-09-10 15.386 14,019 -1,110 0.05% 215,689
2008-09-08 2008-09-04 17.528 15,129 -24 0.05% 265,178
2008-09-04 2008-09-02 16.749 15,153 +24 0.05% 253,794
2008-08-08 2008-08-05 21.033 15,129 -513 0.05% 318,214
2008-07-18 2008-07-16 21.033 15,642 -2,568 0.05% 329,004
2008-07-17 2008-07-15 21.033 18,210 -1,027 0.06% 383,017
2008-05-29 2008-05-27 23.760 19,237 -513 0.06% 457,069
2008-05-23 2008-05-21 23.760 19,750 -2,054 0.06% 469,258
2008-03-05 2008-03-03 25.902 21,804 +1,540 0.07% 564,771
2008-02-29 2008-02-27 24.928 20,264 +1,027 0.07% 505,149
2008-02-01 2008-01-30 23.955 19,237 -308 0.06% 460,816
2008-01-24 2008-01-22 23.955 19,545 -513 0.06% 468,194
2008-01-21 2008-01-17 24.928 20,058 +411 0.07% 500,014
2008-01-18 2008-01-16 24.539 19,647 -5,341 0.06% 482,116
2008-01-10 2008-01-08 27.265 24,988 -513 0.08% 681,309
2008-01-03 2007-12-31 27.368 25,501 -631 0.08% 697,899
2007-12-28 2007-12-24 26.607 26,132 -2,104 0.08% 695,303
2007-12-10 2007-12-06 28.698 28,236 -1,579 0.09% 810,314
2007-12-05 2007-12-03 28.508 29,815 -316 0.10% 849,962
2007-12-04 2007-11-30 29.458 30,131 -4,104 0.10% 887,602
2007-11-29 2007-11-27 26.607 34,235 -526 0.11% 910,902
2007-11-19 2007-11-15 26.987 34,761 +1,999 0.11% 938,110
2007-11-15 2007-11-13 26.797 32,762 +5,473 0.10% 877,936
2007-11-13 2007-11-09 28.508 27,289 -526 0.09% 777,951
2007-11-12 2007-11-08 28.128 27,815 -106 0.09% 782,373
2007-11-05 2007-11-01 27.558 27,921 -2,631 0.09% 769,435
2007-11-02 2007-10-31 27.748 30,552 -526 0.10% 847,746
2007-11-01 2007-10-30 27.368 31,078 +526 0.10% 850,528
2007-10-31 2007-10-29 28.508 30,552 +1,579 0.10% 870,972
2007-10-29 2007-10-25 27.177 28,973 -1,473 0.09% 787,413
2007-10-26 2007-10-24 26.797 30,446 +2,631 0.10% 815,873
2007-10-25 2007-10-23 26.797 27,815 +315 0.09% 745,369
2007-10-24 2007-10-22 26.037 27,500 +1,579 0.09% 716,022
2007-10-23 2007-10-18 27.558 25,921 +1,052 0.08% 714,320
2007-10-18 2007-10-16 29.268 24,869 +947 0.08% 727,867
2007-10-17 2007-10-15 31.739 23,922 +1,053 0.08% 759,254
2007-10-16 2007-10-12 34.590 22,869 +2,630 0.07% 791,028
2007-10-15 2007-10-11 37.630 20,239 +421 0.07% 761,601
2007-10-12 2007-10-10 27.748 19,818 +1,053 0.06% 549,903
2007-10-11 2007-10-09 26.607 18,765 +526 0.06% 499,286
2007-09-27 2007-09-24 26.607 18,239 -421 0.06% 485,291
2007-09-13 2007-09-11 25.014 18,660 -763 0.06% 466,766
2007-08-16 2007-08-14 24.101 19,423 -548 0.06% 468,121
2007-08-08 2007-08-06 24.832 19,971 -3,286 0.06% 495,914
2007-08-01 2007-07-30 25.379 23,257 +657 0.07% 590,250
2007-07-31 2007-07-27 25.562 22,600 -5,477 0.07% 577,702
2007-07-26 2007-07-24 27.388 28,077 +439 0.09% 768,970
2007-07-25 2007-07-23 28.849 27,638 +547 0.09% 797,317
2007-07-24 2007-07-20 24.284 27,091 -219 0.08% 657,876
2007-07-20 2007-07-18 23.919 27,310 +548 0.08% 653,221
2007-06-26 2007-06-22 23.554 26,762 0.08% 630,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top