History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 157,238 +0 0.01% 31,448
2025-10-13 2025-10-09 0.200 157,238 +0 0.01% 31,448
2025-10-10 2025-10-08 0.200 157,238 +0 0.01% 31,448
2025-10-09 2025-10-06 0.201 157,238 +0 0.01% 31,605
2025-10-08 2025-10-03 0.199 157,238 +0 0.01% 31,290
2025-10-06 2025-10-02 0.199 157,238 +0 0.01% 31,290
2025-10-03 2025-09-30 0.201 157,238 +0 0.01% 31,605
2025-10-02 2025-09-29 0.199 157,238 +0 0.01% 31,290
2025-09-30 2025-09-26 0.199 157,238 +0 0.01% 31,290
2025-09-29 2025-09-25 0.201 157,238 +0 0.01% 31,605
2025-09-26 2025-09-24 0.201 157,238 +0 0.01% 31,605
2025-09-25 2025-09-23 0.203 157,238 +0 0.01% 31,919
2025-09-24 2025-09-22 0.206 157,238 +0 0.01% 32,391
2025-09-23 2025-09-19 0.201 157,238 +0 0.01% 31,605
2025-09-22 2025-09-18 0.202 157,238 +0 0.01% 31,762
2025-09-19 2025-09-17 0.200 157,238 +0 0.01% 31,448
2025-09-18 2025-09-16 0.200 157,238 -784 0.01% 31,448
2025-07-30 2025-07-28 0.212 158,022 -536 0.01% 33,501
2025-06-24 2025-06-20 0.197 158,558 +64 0.01% 31,236
2025-06-11 2025-06-09 0.199 158,494 +61 0.01% 31,540
2025-05-13 2025-05-09 0.203 158,433 -1,000 0.01% 32,162
2025-04-08 2025-04-03 0.196 159,433 -1,112 0.01% 31,249
2025-03-21 2025-03-19 0.204 160,545 +6,247 0.01% 32,751
2025-03-12 2025-03-10 0.198 154,298 -4,000 0.01% 30,551
2025-03-11 2025-03-07 0.200 158,298 -544 0.01% 31,660
2025-02-26 2025-02-24 0.198 158,842 +101 0.01% 31,451
2025-02-19 2025-02-17 0.200 158,741 +1,302 0.01% 31,748
2025-02-17 2025-02-13 0.196 157,439 -136 0.01% 30,858
2025-02-11 2025-02-07 0.195 157,575 -437 0.01% 30,727
2025-02-07 2025-02-05 0.196 158,012 -1,000 0.01% 30,970
2025-02-03 2025-01-24 0.199 159,012 +620 0.01% 31,643
2024-12-20 2024-12-18 0.198 158,392 +1,080 0.01% 31,362
2024-12-19 2024-12-17 0.197 157,312 -731 0.01% 30,990
2024-12-12 2024-12-10 0.192 158,043 -806 0.01% 30,344
2024-10-21 2024-10-17 0.199 158,849 +216 0.01% 31,611
2024-10-09 2024-10-07 0.225 158,633 -307 0.01% 35,692
2024-07-22 2024-07-18 0.197 158,940 +101 0.01% 31,311
2024-06-14 2024-06-12 0.193 158,839 +6 0.01% 30,656
2024-06-07 2024-06-05 0.194 158,833 +108 0.01% 30,814
2024-04-25 2024-04-23 0.171 158,725 -1,000 0.01% 27,142
2024-04-23 2024-04-19 0.170 159,725 +216 0.01% 27,153
2024-02-23 2024-02-21 0.234 159,509 -1,512 0.01% 37,325
2024-01-10 2024-01-08 0.230 161,021 +43 0.01% 37,035
2023-11-15 2023-11-13 0.243 160,978 +216 0.01% 39,118
2023-11-08 2023-11-06 0.245 160,762 -432 0.01% 39,387
2023-11-07 2023-11-03 0.250 161,194 +6 0.01% 40,298
2023-10-26 2023-10-24 0.265 161,188 +400 0.01% 42,715
2023-09-18 2023-09-14 0.280 160,788 +14 0.01% 45,021
2023-08-23 2023-08-21 0.300 160,774 +120 0.01% 48,232
2023-07-10 2023-07-06 0.350 160,654 +108 0.01% 56,229
2023-06-27 2023-06-23 0.305 160,546 -30,000 0.01% 48,967
2023-06-16 2023-06-14 0.310 190,546 -4,000 0.01% 59,069
2023-05-17 2023-05-15 0.330 194,546 +21 0.01% 64,200
2023-05-15 2023-05-11 0.330 194,525 -460 0.01% 64,193
2023-04-14 2023-04-12 0.345 194,985 +3 0.01% 67,270
2023-04-13 2023-04-11 0.355 194,982 +60 0.01% 69,219
2023-03-24 2023-03-22 0.365 194,922 +86 0.01% 71,147
2023-03-23 2023-03-21 0.370 194,836 +64 0.01% 72,089
2023-03-16 2023-03-14 0.380 194,772 +280 0.01% 74,013
2023-03-13 2023-03-09 0.385 194,492 -1,000 0.01% 74,879
2023-03-10 2023-03-08 0.385 195,492 +946 0.01% 75,264
2023-03-07 2023-03-03 0.380 194,546 -704 0.01% 73,927
2023-03-06 2023-03-02 0.380 195,250 -74,654 0.01% 74,195
2023-03-03 2023-03-01 0.385 269,904 +216 0.01% 103,913
2023-03-02 2023-02-28 0.385 269,688 +108 0.01% 103,830
2023-02-28 2023-02-24 0.390 269,580 -460 0.01% 105,136
2023-02-10 2023-02-08 0.420 270,040 +108 0.01% 113,417
2022-12-21 2022-12-19 0.385 269,932 -25,000 0.01% 103,924
2022-12-16 2022-12-14 0.380 294,932 +1 0.01% 112,074
2022-12-09 2022-12-07 0.345 294,931 +239 0.01% 101,751
2022-11-09 2022-11-07 0.330 294,692 -676 0.01% 97,248
2022-11-04 2022-11-02 0.305 295,368 +10,000 0.01% 90,087
2022-10-31 2022-10-27 0.320 285,368 +348 0.01% 91,318
2022-10-17 2022-10-13 0.335 285,020 +25,000 0.01% 95,482
2022-10-07 2022-10-05 0.350 260,020 +19,000 0.01% 91,007
2022-10-06 2022-10-03 0.345 241,020 +612 0.01% 83,152
2022-09-20 2022-09-16 0.395 240,408 +22,000 0.01% 94,961
2022-08-24 2022-08-22 0.425 218,408 +64 0.01% 92,823
2022-08-18 2022-08-16 0.440 218,344 -108 0.01% 96,071
2022-08-12 2022-08-10 0.435 218,452 +216 0.01% 95,027
2022-08-01 2022-07-28 0.460 218,236 +21 0.01% 100,389
2022-07-19 2022-07-15 0.490 218,215 +108 0.01% 106,925
2022-07-07 2022-07-05 0.500 218,107 +8,000 0.01% 109,054
2022-06-08 2022-06-06 0.460 210,107 +216 0.01% 96,649
2022-04-25 2022-04-21 0.480 209,891 +43 0.01% 100,748
2022-04-14 2022-04-12 0.485 209,848 -309 0.01% 101,776
2022-04-11 2022-04-07 0.500 210,157 -654 0.01% 105,078
2022-04-07 2022-04-04 0.490 210,811 +100 0.01% 103,297
2022-03-07 2022-03-03 0.560 210,711 +108 0.01% 117,998
2022-01-19 2022-01-17 0.590 210,603 +65 0.01% 124,256
2022-01-18 2022-01-14 0.590 210,538 -207 0.01% 124,217
2022-01-12 2022-01-10 0.600 210,745 -10,000 0.01% 126,447
2022-01-04 2021-12-31 0.600 220,745 +10,000 0.01% 132,447
2021-12-21 2021-12-17 0.580 210,745 +62 0.01% 122,232
2021-11-29 2021-11-25 0.620 210,683 +80 0.01% 130,623
2021-11-26 2021-11-24 0.620 210,603 +64 0.01% 130,574
2021-11-15 2021-11-11 0.620 210,539 -892 0.01% 130,534
2021-11-12 2021-11-10 0.620 211,431 +80 0.01% 131,087
2021-10-19 2021-10-15 0.620 211,351 -4,000 0.01% 131,038
2021-09-29 2021-09-27 0.610 215,351 -10,000 0.01% 131,364
2021-09-28 2021-09-24 0.610 225,351 +10,000 0.01% 137,464
2021-09-23 2021-09-20 0.610 215,351 -1,000 0.01% 131,364
2021-09-21 2021-09-17 0.620 216,351 +523 0.01% 134,138
2021-09-16 2021-09-14 0.640 215,828 +679 0.01% 138,130
2021-09-10 2021-09-08 0.650 215,149 -840 0.01% 139,847
2021-09-08 2021-09-06 0.650 215,989 +573 0.01% 140,393
2021-09-07 2021-09-03 0.660 215,416 +108 0.01% 142,175
2021-08-16 2021-08-12 0.660 215,308 +21 0.01% 142,103
2021-08-13 2021-08-11 0.650 215,287 -1,000 0.01% 139,937
2021-08-11 2021-08-09 0.650 216,287 +628 0.01% 140,587
2021-08-10 2021-08-06 0.650 215,659 +356 0.01% 140,178
2021-08-04 2021-08-02 0.670 215,303 +9,000 0.01% 144,253
2021-08-02 2021-07-29 0.660 206,303 +64 0.01% 136,160
2021-07-26 2021-07-22 0.700 206,239 +21 0.01% 144,367
2021-07-21 2021-07-19 0.690 206,218 +64 0.01% 142,290
2021-07-15 2021-07-13 0.710 206,154 -9,021 0.01% 146,369
2021-07-09 2021-07-07 0.730 215,175 -352 0.01% 157,078
2021-07-05 2021-06-30 0.740 215,527 +43 0.01% 159,490
2021-06-25 2021-06-23 0.730 215,484 +238 0.01% 157,303
2021-06-24 2021-06-22 0.720 215,246 -436 0.01% 154,977
2021-06-23 2021-06-21 0.720 215,682 -352 0.01% 155,291
2021-06-22 2021-06-18 0.730 216,034 -60 0.01% 157,705
2021-06-21 2021-06-17 0.740 216,094 +666 0.01% 159,910
2021-05-31 2021-05-27 0.700 215,428 +124 0.01% 150,800
2021-05-27 2021-05-25 0.690 215,304 -1,000 0.01% 148,560
2021-05-24 2021-05-20 0.680 216,304 +9,000 0.01% 147,087
2021-05-18 2021-05-14 0.690 207,304 +564 0.01% 143,040
2021-05-13 2021-05-11 0.690 206,740 +10,004 0.01% 142,651
2021-05-12 2021-05-10 0.710 196,736 -9,000 0.01% 139,683
2021-04-27 2021-04-23 0.710 205,736 +29,000 0.01% 146,073
2021-04-23 2021-04-21 0.730 176,736 -806 0.01% 129,017
2021-04-22 2021-04-20 0.730 177,542 +108 0.01% 129,606
2021-04-20 2021-04-16 0.720 177,434 +561 0.01% 127,752
2021-04-09 2021-04-07 0.760 176,873 -792 0.01% 134,423
2021-04-07 2021-03-31 0.760 177,665 -6,000 0.01% 135,025
2021-03-31 2021-03-29 0.780 183,665 +94 0.01% 143,259
2021-03-25 2021-03-23 0.720 183,571 +6,200 0.01% 132,171
2021-03-24 2021-03-22 0.780 177,371 +12,149 0.01% 138,349
2021-03-23 2021-03-19 0.790 165,222 +400 0.01% 130,525
2021-03-22 2021-03-18 0.800 164,822 -50,000 0.01% 131,858
2021-03-19 2021-03-17 0.800 214,822 +86 0.01% 171,858
2021-03-18 2021-03-16 0.800 214,736 -136 0.01% 171,789
2021-03-17 2021-03-15 0.820 214,872 +50,000 0.01% 176,195
2021-03-15 2021-03-11 0.820 164,872 +5,519 0.01% 135,195
2021-03-12 2021-03-10 0.810 159,353 +324 0.01% 129,076
2021-03-08 2021-03-04 0.820 159,029 +10,000 0.01% 130,404
2021-03-05 2021-03-03 0.850 149,029 -272 0.01% 126,675
2021-03-04 2021-03-02 0.820 149,301 +89 0.01% 122,427
2021-03-03 2021-03-01 0.820 149,212 -456 0.01% 122,354
2021-03-01 2021-02-25 0.810 149,668 -64 0.01% 121,231
2021-02-25 2021-02-23 0.830 149,732 -50 0.01% 124,278
2021-02-22 2021-02-18 0.820 149,782 +176 0.01% 122,821
2021-02-19 2021-02-17 0.820 149,606 -833 0.01% 122,677
2021-02-18 2021-02-16 0.833 150,439 +950 0.01% 125,368
2021-02-17 2021-02-11 0.823 149,489 +600 0.01% 123,075
2021-02-08 2021-02-04 0.823 148,889 -481 0.01% 122,581
2021-02-05 2021-02-03 0.833 149,370 +175 0.01% 124,477
2021-02-04 2021-02-02 0.833 149,195 +217 0.01% 124,331
2021-02-01 2021-01-28 0.843 148,978 -700 0.01% 125,646
2021-01-26 2021-01-22 0.823 149,678 +591 0.01% 123,231
2021-01-25 2021-01-21 0.833 149,087 +159 0.01% 124,241
2021-01-22 2021-01-20 0.823 148,928 -1,870 0.01% 122,613
2021-01-21 2021-01-19 0.833 150,798 +430 0.01% 125,667
2021-01-20 2021-01-18 0.823 150,368 -996 0.01% 123,799
2021-01-19 2021-01-15 0.823 151,364 +797 0.01% 124,619
2021-01-14 2021-01-12 0.823 150,567 -87 0.01% 123,963
2021-01-12 2021-01-08 0.823 150,654 +108 0.01% 124,034
2021-01-11 2021-01-07 0.823 150,546 -240 0.01% 123,945
2021-01-08 2021-01-06 0.833 150,786 -16,318 0.01% 125,657
2021-01-06 2021-01-04 0.833 167,104 -709 0.01% 139,256
2020-12-30 2020-12-28 0.823 167,813 +159 0.01% 138,162
2020-12-29 2020-12-24 0.833 167,654 +150 0.01% 139,714
2020-12-28 2020-12-22 0.833 167,504 -565 0.01% 139,589
2020-12-23 2020-12-21 0.843 168,069 +287 0.01% 141,747
2020-12-22 2020-12-18 0.853 167,782 -415 0.01% 143,190
2020-12-17 2020-12-15 0.843 168,197 +16,107 0.01% 141,855
2020-12-15 2020-12-11 0.833 152,090 +24 0.01% 126,744
2020-12-14 2020-12-10 0.833 152,066 +275 0.01% 126,724
2020-12-11 2020-12-09 0.843 151,791 -506 0.01% 128,019
2020-12-10 2020-12-08 0.843 152,297 +295 0.01% 128,445
2020-12-08 2020-12-04 0.853 152,002 -24,549 0.01% 129,723
2020-12-04 2020-12-02 0.843 176,551 +4,980 0.01% 148,901
2020-12-02 2020-11-30 0.853 171,571 +628 0.01% 146,423
2020-12-01 2020-11-27 0.863 170,943 +4,980 0.01% 147,604
2020-11-30 2020-11-26 0.853 165,963 -271 0.01% 141,637
2020-11-27 2020-11-25 0.853 166,234 +291 0.01% 141,869
2020-11-26 2020-11-24 0.853 165,943 -607 0.01% 141,620
2020-11-25 2020-11-23 0.853 166,550 +556 0.01% 142,138
2020-11-24 2020-11-20 0.843 165,994 -617 0.01% 139,997
2020-11-20 2020-11-18 0.853 166,611 +554 0.01% 142,190
2020-11-18 2020-11-16 0.853 166,057 +123 0.01% 141,718
2020-11-17 2020-11-13 0.853 165,934 -245 0.01% 141,613
2020-11-16 2020-11-12 0.863 166,179 +88 0.01% 143,490
2020-11-13 2020-11-11 0.884 166,091 -166 0.01% 146,749
2020-11-12 2020-11-10 0.884 166,257 +275 0.01% 146,896
2020-11-11 2020-11-09 0.874 165,982 +215 0.01% 144,987
2020-11-10 2020-11-06 0.924 165,767 -6,007 0.01% 153,121
2020-11-09 2020-11-05 0.823 171,774 -557 0.01% 141,423
2020-11-06 2020-11-04 0.813 172,331 +5,853 0.01% 140,151
2020-11-05 2020-11-03 0.813 166,478 +606 0.01% 135,391
2020-11-04 2020-11-02 0.813 165,872 -10 0.01% 134,898
2020-11-03 2020-10-30 0.823 165,882 -781 0.01% 136,572
2020-11-02 2020-10-29 0.823 166,663 +833 0.01% 137,215
2020-10-30 2020-10-28 0.863 165,830 -285 0.01% 143,189
2020-10-29 2020-10-27 0.884 166,115 -95 0.01% 146,771
2020-10-27 2020-10-22 0.974 166,210 +319 0.01% 161,874
2020-10-23 2020-10-21 0.994 165,891 -391 0.01% 164,894
2020-10-21 2020-10-19 1.054 166,282 +507 0.01% 175,300
2020-10-20 2020-10-16 1.054 165,775 +9,960 0.01% 174,766
2020-10-16 2020-10-14 1.104 155,815 -449,082 0.01% 172,088
2020-10-15 2020-10-12 1.064 604,897 +452,468 0.04% 643,776
2020-10-14 2020-10-09 1.225 152,429 +24,370 0.01% 186,713
2020-10-08 2020-10-06 1.978 128,059 +97,657 0.01% 253,293
2020-10-07 2020-10-05 2.008 30,402 -333 0.00% 61,049
2020-10-06 2020-09-30 2.038 30,735 +626 0.00% 62,644
2020-09-29 2020-09-25 1.898 30,109 -327 0.00% 57,135
2020-09-23 2020-09-21 2.008 30,436 -28 0.01% 61,117
2020-09-15 2020-09-11 2.068 30,464 +61 0.01% 63,009
2020-08-20 2020-08-18 1.998 30,403 +1,992 0.01% 60,746
2020-08-19 2020-08-17 1.948 28,411 +1,992 0.01% 55,340
2020-08-17 2020-08-13 1.938 26,419 +996 0.01% 51,194
2020-06-17 2020-06-15 1.345 25,423 -2,988 0.01% 34,204
2020-04-08 2020-04-06 1.235 28,411 +2,988 0.01% 35,086
2019-06-17 2019-06-13 2.108 25,423 +49 0.01% 53,604
2018-11-01 2018-10-30 2.149 25,374 +1,992 0.01% 54,519
2018-08-20 2018-08-16 2.610 23,382 -1,992 0.01% 61,038
2018-08-17 2018-08-15 2.641 25,374 +42 0.01% 67,003
2018-08-10 2018-08-08 2.671 25,332 +1,992 0.01% 67,655
2018-05-15 2018-05-11 2.972 23,340 +21 0.01% 69,365
2018-05-11 2018-05-09 2.992 23,319 -21 0.01% 69,771
2018-04-30 2018-04-26 2.992 23,340 -1,992 0.01% 69,834
2018-04-04 2018-03-29 2.952 25,332 -1,992 0.01% 74,776
2018-03-14 2018-03-12 2.972 27,324 +1,992 0.01% 81,205
2018-03-07 2018-03-05 2.982 25,332 +1,992 0.01% 75,539
2018-03-05 2018-03-01 3.022 23,340 +1,992 0.01% 70,537
2018-02-08 2018-02-06 3.102 21,348 -1,992 0.01% 66,231
2018-02-05 2018-02-01 3.584 23,340 +996 0.01% 83,660
2018-02-02 2018-01-31 3.665 22,344 +996 0.01% 81,884
2017-12-19 2017-12-15 3.062 21,348 -9,960 0.01% 65,374
2017-11-20 2017-11-16 3.102 31,308 -1,992 0.01% 97,132
2017-10-31 2017-10-27 3.082 33,300 -996 0.01% 102,643
2017-10-25 2017-10-23 3.062 34,296 -1,992 0.01% 105,025
2017-10-09 2017-10-04 3.052 36,288 +996 0.01% 110,760
2017-09-25 2017-09-21 3.052 35,292 +996 0.01% 107,720
2017-08-24 2017-08-21 3.042 34,296 +1,992 0.01% 104,336
2017-08-16 2017-08-14 3.092 32,304 -1,992 0.01% 99,898
2017-08-15 2017-08-11 3.032 34,296 -7,968 0.01% 103,992
2017-08-11 2017-08-09 3.102 42,264 -1,992 0.01% 131,122
2017-07-25 2017-07-21 3.082 44,256 +1,992 0.01% 136,414
2017-07-12 2017-07-10 3.102 42,264 +97 0.01% 131,122
2017-06-07 2017-06-05 3.133 42,167 -1,992 0.01% 132,092
2017-04-19 2017-04-13 3.112 44,159 -7,968 0.01% 137,445
2017-04-05 2017-03-31 3.123 52,127 -11,952 0.01% 162,769
2017-03-21 2017-03-17 3.112 64,079 +1,992 0.02% 199,446
2017-03-17 2017-03-15 3.143 62,087 +97 0.02% 195,116
2016-11-11 2016-11-09 3.143 61,990 -3,984 0.02% 194,811
2016-11-01 2016-10-28 3.213 65,974 -1,992 0.02% 211,968
2016-10-28 2016-10-26 3.253 67,966 -2,988 0.02% 221,098
2016-09-28 2016-09-26 3.092 70,954 -30 0.02% 219,420
2016-09-26 2016-09-22 3.102 70,984 +2,988 0.02% 220,225
2016-07-08 2016-07-06 3.133 67,996 +1,992 0.02% 213,003
2016-06-10 2016-06-07 3.163 66,004 -1,992 0.02% 208,751
2016-05-05 2016-05-03 3.343 67,996 -996 0.02% 227,340
2016-02-02 2016-01-29 2.831 68,992 -1,992 0.02% 195,342
2016-01-25 2016-01-21 2.771 70,984 -4,980 0.02% 196,706
2016-01-19 2016-01-15 2.912 75,964 +1,992 0.02% 221,184
2016-01-14 2016-01-12 3.042 73,972 +25 0.02% 225,039
2015-12-01 2015-11-27 3.384 73,947 -4,980 0.02% 250,206
2015-10-27 2015-10-23 3.424 78,927 +1,992 0.02% 270,226
2015-09-10 2015-09-08 3.293 76,935 -1,992 0.02% 253,364
2015-08-27 2015-08-25 3.183 78,927 +1,992 0.02% 251,207
2015-08-26 2015-08-24 3.183 76,935 -1,992 0.02% 244,867
2015-08-25 2015-08-21 3.434 78,927 +1,992 0.02% 271,019
2015-08-20 2015-08-18 3.534 76,935 +996 0.02% 271,903
2015-08-17 2015-08-13 3.735 75,939 +1,992 0.02% 283,632
2015-07-28 2015-07-24 3.896 73,947 +996 0.02% 288,071
2015-07-14 2015-07-10 3.886 72,951 -996 0.02% 283,459
2015-07-13 2015-07-09 3.735 73,947 +996 0.02% 276,192
2015-07-06 2015-07-02 4.488 72,951 +996 0.02% 327,406
2015-07-03 2015-06-30 4.588 71,955 -1,992 0.02% 330,160
2015-07-02 2015-06-29 4.528 73,947 +1,992 0.02% 334,846
2015-06-18 2015-06-16 4.769 71,955 +1,992 0.02% 343,164
2015-06-16 2015-06-12 4.809 69,963 -996 0.02% 336,474
2015-06-15 2015-06-11 4.779 70,959 +996 0.02% 339,127
2015-06-12 2015-06-10 4.759 69,963 +1,992 0.02% 332,962
2015-06-10 2015-06-08 4.980 67,971 +1,992 0.02% 338,496
2015-05-29 2015-05-27 5.000 65,979 -3,984 0.02% 329,900
2015-05-28 2015-05-26 4.980 69,963 +1,992 0.02% 348,416
2015-05-22 2015-05-20 4.910 67,971 +1,992 0.02% 333,718
2015-05-19 2015-05-15 4.880 65,979 -1,992 0.02% 321,951
2015-05-18 2015-05-14 4.880 67,971 +1,992 0.02% 331,671
2015-05-14 2015-05-12 4.920 65,979 +1,992 0.02% 324,601
2015-05-13 2015-05-11 5.030 63,987 -1,992 0.02% 321,868
2015-05-12 2015-05-08 5.080 65,979 +1,992 0.02% 335,200
2015-04-30 2015-04-28 5.291 63,987 -1,992 0.02% 338,571
2015-04-28 2015-04-24 5.191 65,979 -1,992 0.02% 342,487
2015-04-27 2015-04-23 5.060 67,971 +1,992 0.02% 343,955
2015-04-22 2015-04-20 5.111 65,979 +48 0.02% 337,187
2015-04-21 2015-04-17 5.402 65,931 +1,992 0.02% 356,139
2015-04-20 2015-04-16 5.512 63,939 -1,992 0.02% 352,441
2015-04-16 2015-04-14 4.518 65,931 +1,992 0.02% 297,886
2015-04-15 2015-04-13 4.609 63,939 -1,992 0.02% 294,663
2015-04-01 2015-03-30 4.086 65,931 +1,992 0.02% 269,421
2015-03-26 2015-03-24 4.086 63,939 -1,992 0.02% 261,281
2015-03-20 2015-03-18 4.127 65,931 -1,992 0.02% 272,069
2015-03-19 2015-03-17 3.876 67,923 -1,992 0.02% 263,240
2015-03-13 2015-03-11 3.795 69,915 +75 0.02% 265,344
2015-02-23 2015-02-16 3.926 69,840 -996 0.02% 274,176
2015-02-17 2015-02-13 3.946 70,836 +744 0.02% 279,508
2015-02-11 2015-02-09 4.026 70,092 -1,992 0.02% 282,202
2015-02-04 2015-02-02 4.277 72,084 -5,976 0.02% 308,316
2015-02-03 2015-01-30 4.056 78,060 +4,980 0.02% 316,634
2015-02-02 2015-01-29 3.795 73,080 +1,992 0.02% 277,356
2015-01-30 2015-01-28 3.855 71,088 +1,992 0.02% 274,079
2015-01-23 2015-01-21 3.876 69,096 +1,992 0.02% 267,786
2015-01-22 2015-01-20 3.876 67,104 +1,992 0.02% 260,066
2015-01-21 2015-01-19 3.866 65,112 -1,992 0.02% 251,692
2015-01-16 2015-01-14 3.735 67,104 +34,859 0.02% 250,633
2015-01-15 2015-01-13 3.765 32,245 -4,980 0.01% 121,406
2015-01-08 2015-01-06 3.534 37,225 +25 0.01% 131,560
2014-12-12 2014-12-10 3.564 37,200 +1,992 0.01% 132,592
2014-12-03 2014-12-01 3.665 35,208 +2,988 0.01% 129,027
2014-11-17 2014-11-13 3.996 32,220 -2,988 0.01% 128,753
2014-10-24 2014-10-22 3.454 35,208 +2,988 0.01% 121,604
2014-10-10 2014-10-08 3.594 32,220 +4,980 0.01% 115,813
2014-10-08 2014-10-06 3.594 27,240 -4,980 0.01% 97,912
2014-10-07 2014-10-03 3.494 32,220 +4,980 0.01% 112,578
2014-10-03 2014-09-29 3.715 27,240 +4,980 0.01% 101,194
2014-09-19 2014-09-17 4.046 22,260 -250 0.01% 90,070
2014-09-03 2014-09-01 4.086 22,510 -1,992 0.01% 91,985
2014-09-02 2014-08-29 4.086 24,502 +1,992 0.01% 100,125
2014-08-15 2014-08-13 4.227 22,510 +214 0.01% 95,149
2014-08-08 2014-08-06 4.337 22,296 -7,968 0.01% 96,707
2014-08-06 2014-08-04 4.508 30,264 -298 0.01% 136,433
2014-07-31 2014-07-29 4.468 30,562 -1,992 0.01% 136,549
2014-07-22 2014-07-18 3.986 32,554 -2,988 0.01% 129,761
2014-07-02 2014-06-27 3.986 35,542 +505 0.01% 141,671
2014-06-26 2014-06-24 3.946 35,037 +2,988 0.01% 138,251
2014-06-13 2014-06-11 4.257 32,049 -2,988 0.01% 136,436
2014-06-10 2014-06-06 3.926 35,037 +996 0.01% 137,547
2014-05-12 2014-05-08 3.343 34,041 +2,988 0.01% 113,814
2014-04-25 2014-04-23 3.916 31,053 -19,919 0.01% 121,595
2014-04-24 2014-04-22 3.886 50,972 +996 0.01% 198,057
2014-04-22 2014-04-16 4.046 49,976 +19,919 0.01% 202,215
2014-04-17 2014-04-15 4.588 30,057 +2,988 0.01% 137,914
2014-04-16 2014-04-14 4.779 27,069 +1,992 0.01% 129,368
2014-04-15 2014-04-11 5.040 25,077 -3,984 0.01% 126,394
2014-04-14 2014-04-10 5.010 29,061 -10,956 0.01% 145,599
2014-04-11 2014-04-09 5.251 40,017 +15,903 0.01% 210,133
2014-04-09 2014-04-07 6.657 24,114 -3,984 0.01% 160,520
2014-04-07 2014-04-03 6.004 28,098 -996 0.01% 168,704
2014-04-04 2014-04-02 5.894 29,094 +2,119 0.01% 171,470
2014-04-02 2014-03-31 5.884 26,975 -1,992 0.01% 158,711
2014-04-01 2014-03-28 5.723 28,967 +1,992 0.01% 165,778
2014-03-31 2014-03-27 5.773 26,975 +1,992 0.01% 155,732
2014-03-27 2014-03-25 6.024 24,983 +996 0.01% 150,502
2014-03-26 2014-03-24 6.125 23,987 -1,992 0.01% 146,911
2014-03-20 2014-03-18 5.703 25,979 +1,992 0.01% 148,156
2014-03-18 2014-03-14 5.803 23,987 -996 0.01% 139,204
2014-03-14 2014-03-12 5.783 24,983 +3,984 0.01% 144,482
2014-03-13 2014-03-11 6.044 20,999 -7,968 0.01% 126,924
2014-03-11 2014-03-07 6.074 28,967 +996 0.01% 175,957
2014-03-10 2014-03-06 5.854 27,971 -3,984 0.01% 163,728
2014-03-07 2014-03-05 5.833 31,955 +996 0.01% 186,407
2014-03-06 2014-03-04 5.783 30,959 +9,960 0.01% 179,043
2014-02-28 2014-02-26 6.165 20,999 -2,988 0.01% 129,454
2014-02-26 2014-02-24 6.356 23,987 -1,992 0.01% 152,450
2014-02-25 2014-02-21 6.586 25,979 +4,980 0.01% 171,109
2014-02-20 2014-02-18 5.432 20,999 -5,976 0.01% 114,063
2014-02-19 2014-02-17 5.442 26,975 +5,976 0.01% 146,794
2014-02-18 2014-02-14 5.382 20,999 -11,952 0.01% 113,008
2014-02-17 2014-02-13 5.171 32,951 +11,952 0.01% 170,382
2014-02-10 2014-02-06 4.468 20,999 -2,988 0.01% 93,822
2014-02-07 2014-02-05 4.378 23,987 +2,988 0.01% 105,005
2014-02-06 2014-02-04 4.619 20,999 -12,948 0.01% 96,985
2014-01-28 2014-01-24 4.900 33,947 -2,988 0.01% 166,329
2014-01-27 2014-01-23 5.241 36,935 +12,948 0.01% 193,578
2014-01-24 2014-01-22 4.809 23,987 +1,992 0.01% 115,361
2014-01-23 2014-01-21 5.321 21,995 -2,988 0.01% 117,044
2014-01-22 2014-01-20 4.468 24,983 +2,988 0.01% 111,623
2014-01-21 2014-01-17 4.508 21,995 -4,980 0.01% 99,156
2014-01-20 2014-01-16 3.645 26,975 -4,980 0.01% 98,314
2014-01-17 2014-01-15 3.775 31,955 -11,952 0.01% 120,635
2014-01-16 2014-01-14 3.845 43,907 -10,358 0.01% 168,842
2013-12-30 2013-12-24 2.791 54,265 +87 0.01% 151,465
2013-12-23 2013-12-19 2.621 54,178 +996 0.01% 141,975
2013-11-29 2013-11-27 2.821 53,182 +1,992 0.01% 150,044
2013-11-27 2013-11-25 2.882 51,190 +2,988 0.01% 147,508
2013-11-25 2013-11-21 2.972 48,202 +19,920 0.01% 143,253
2013-11-20 2013-11-18 2.992 28,282 +4,980 0.01% 84,620
2013-11-19 2013-11-15 3.032 23,302 -2,988 0.01% 70,656
2013-11-13 2013-11-11 2.841 26,290 +2,988 0.01% 74,701
2013-11-11 2013-11-07 2.892 23,302 -1,992 0.01% 67,380
2013-11-07 2013-11-05 2.962 25,294 -1,992 0.01% 74,918
2013-11-06 2013-11-04 2.821 27,286 -2,988 0.01% 76,983
2013-11-05 2013-11-01 2.972 30,274 +4,980 0.01% 89,972
2013-11-04 2013-10-31 3.133 25,294 -1,992 0.01% 79,235
2013-11-01 2013-10-30 3.102 27,286 -21,772 0.01% 84,654
2013-10-31 2013-10-29 2.621 49,058 +22,907 0.01% 128,558
2013-10-30 2013-10-28 2.952 26,151 -7,967 0.01% 77,194
2013-10-25 2013-10-23 2.249 34,118 -11,952 0.01% 76,732
2013-10-16 2013-10-11 2.139 46,070 +124 0.01% 98,525
2013-09-16 2013-09-12 2.189 45,946 -33,863 0.01% 100,566
2013-08-29 2013-08-27 2.139 79,809 +1,992 0.02% 170,679
2013-08-27 2013-08-23 2.259 77,817 +1,992 0.02% 175,794
2013-07-25 2013-07-23 2.349 75,825 -1,992 0.02% 178,146
2013-07-12 2013-07-10 2.289 77,817 +1,992 0.02% 178,138
2013-07-02 2013-06-27 2.370 75,825 +1,992 0.02% 179,669
2013-06-28 2013-06-26 2.470 73,833 +3,984 0.02% 182,362
2013-06-27 2013-06-25 2.410 69,849 +996 0.02% 168,314
2013-06-26 2013-06-24 2.460 68,853 +996 0.02% 169,370
2013-06-18 2013-06-14 2.681 67,857 -1,992 0.02% 181,909
2013-06-17 2013-06-13 2.590 69,849 +1,992 0.02% 180,937
2013-06-14 2013-06-11 2.651 67,857 +1,992 0.02% 179,865
2013-05-31 2013-05-29 2.781 65,865 -3,984 0.02% 183,182
2013-05-30 2013-05-28 2.741 69,849 +3,984 0.02% 191,457
2013-05-28 2013-05-24 2.791 65,865 -1,992 0.02% 183,843
2013-05-15 2013-05-13 2.621 67,857 -9,960 0.02% 177,821
2013-05-14 2013-05-10 2.721 77,817 +1,992 0.02% 211,734
2013-05-13 2013-05-09 2.851 75,825 +559 0.02% 216,211
2013-05-09 2013-05-07 2.861 75,266 +260 0.02% 215,373
2013-05-07 2013-05-03 2.872 75,006 +9,960 0.02% 215,382
2013-04-15 2013-04-11 2.520 65,046 -3,984 0.02% 163,924
2013-04-08 2013-04-03 2.520 69,030 +3,984 0.02% 173,964
2013-03-26 2013-03-22 2.972 65,046 +11,952 0.02% 193,313
2013-03-21 2013-03-19 2.882 53,094 -9,960 0.01% 152,994
2013-03-20 2013-03-18 2.841 63,054 +9,960 0.02% 179,162
2013-03-18 2013-03-14 3.002 53,094 -11,952 0.01% 159,391
2013-03-15 2013-03-13 2.942 65,046 +11,952 0.02% 191,353
2013-03-04 2013-02-28 3.203 53,094 +11,952 0.01% 170,053
2013-03-01 2013-02-27 2.972 41,142 -9,960 0.01% 122,271
2013-02-28 2013-02-26 2.942 51,102 +9,960 0.01% 150,333
2013-02-26 2013-02-22 3.343 41,142 +19,920 0.01% 137,555
2013-02-25 2013-02-21 3.323 21,222 -19,920 0.01% 70,528
2013-02-22 2013-02-20 3.444 41,142 +19,920 0.01% 141,686
2013-02-21 2013-02-19 3.404 21,222 -11,952 0.01% 72,233
2013-02-19 2013-02-15 3.645 33,174 +143 0.01% 120,907
2013-02-18 2013-02-14 3.434 33,031 +11,952 0.01% 113,422
2013-02-15 2013-02-08 3.293 21,079 -996 0.01% 69,418
2013-02-14 2013-02-07 3.243 22,075 +996 0.01% 71,590
2013-02-06 2013-02-04 3.594 21,079 +22 0.01% 75,767
2013-02-05 2013-02-01 3.514 21,057 -3,984 0.01% 73,997
2013-02-04 2013-01-31 2.992 25,041 -7,968 0.01% 74,923
2013-02-01 2013-01-30 2.590 33,009 -959 0.01% 85,507
2013-01-24 2013-01-22 2.671 33,968 +1,992 0.01% 90,719
2013-01-17 2013-01-15 2.600 31,976 -1,992 0.01% 83,152
2013-01-16 2013-01-14 2.319 33,968 +1,992 0.01% 78,782
2013-01-15 2013-01-11 2.359 31,976 -11,952 0.01% 75,447
2012-12-18 2012-12-14 1.797 43,928 +2,988 0.01% 78,948
2012-12-07 2012-12-05 1.908 40,940 +3,984 0.01% 78,100
2012-12-03 2012-11-29 1.918 36,956 -5,976 0.01% 70,871
2012-11-28 2012-11-26 1.707 42,932 +167 0.01% 73,279
2012-11-20 2012-11-16 1.717 42,765 -9,959 0.01% 73,423
2012-11-19 2012-11-15 1.687 52,724 -9,960 0.01% 88,933
2012-11-06 2012-11-02 1.687 62,684 +15,936 0.02% 105,734
2012-10-31 2012-10-29 1.657 46,748 +1,991 0.01% 77,445
2012-10-24 2012-10-19 1.717 44,757 -9,959 0.01% 76,843
2012-10-22 2012-10-18 1.697 54,716 +9,959 0.01% 92,843
2012-10-12 2012-10-10 1.687 44,757 +9,960 0.01% 75,495
2012-08-28 2012-08-24 1.727 34,797 -15,935 0.01% 60,092
2012-08-24 2012-08-22 1.616 50,732 +49 0.01% 82,008
2012-08-22 2012-08-20 1.677 50,683 -9,959 0.01% 84,982
2012-08-21 2012-08-17 1.657 60,642 +25,895 0.02% 100,463
2012-07-11 2012-07-09 1.727 34,747 +34,747 0.01% 60,006
2012-07-10 2012-07-06 1.687 0 -173,545
2012-06-26 2012-06-22 1.837 173,545 +138,836 0.04% 318,868
2012-06-25 2012-06-21 1.837 34,709 -281 0.01% 63,774
2012-06-22 2012-06-20 1.837 34,990 +27,992 0.01% 64,290
2012-05-28 2012-05-24 1.837 6,998 -27,711 0.00% 12,858
2012-05-10 2012-05-08 1.847 34,709 -10,675 0.00% 64,122
2012-04-02 2012-03-29 1.827 45,384 -69,719 0.00% 82,932
2012-03-19 2012-03-15 1.827 115,103 -9,666 0.00% 210,332
2012-03-12 2012-03-08 1.837 124,769 -9,960 0.01% 229,248
2012-03-07 2012-03-05 1.817 134,729 -6,972 0.01% 244,843
2011-12-09 2011-12-07 1.125 141,701 +33 0.01% 159,345
2011-12-05 2011-12-01 1.145 141,668 +150 0.01% 162,153
2011-10-21 2011-10-19 1.125 141,518 +232 0.01% 159,139
2011-10-12 2011-10-10 1.044 141,286 -4,980 0.01% 147,530
2011-10-10 2011-10-06 0.964 146,266 +4,980 0.01% 140,982
2011-06-24 2011-06-22 1.456 141,286 -18,924 0.01% 205,691
2011-06-23 2011-06-21 1.426 160,210 -10,956 0.01% 228,416
2011-06-20 2011-06-16 1.406 171,166 +29,880 0.01% 240,599
2011-04-01 2011-03-30 1.516 141,286 -29,880 0.01% 214,202
2011-03-31 2011-03-29 1.496 171,166 +29,880 0.01% 256,066
2011-03-25 2011-03-23 1.546 141,286 -9,960 0.01% 218,458
2011-03-23 2011-03-21 1.556 151,246 +49,799 0.01% 235,377
2011-03-22 2011-03-18 1.536 101,447 +3,984 0.00% 155,840
2011-02-23 2011-02-21 1.616 97,463 -9,960 0.00% 157,548
2011-02-18 2011-02-16 1.647 107,423 +5,976 0.00% 176,884
2011-01-06 2011-01-04 1.486 101,447 -49,799 0.00% 150,747
2011-01-05 2011-01-03 1.456 151,246 -49,799 0.01% 220,191
2011-01-04 2010-12-31 1.436 201,045 +99,598 0.01% 288,654
2010-11-17 2010-11-15 1.526 101,447 -49,799 0.00% 154,821
2010-11-16 2010-11-12 1.526 151,246 +49,799 0.01% 230,821
2010-11-11 2010-11-09 1.546 101,447 -29,879 0.00% 156,858
2010-10-21 2010-10-19 1.496 131,326 +29,879 0.01% 196,465
2010-10-13 2010-10-11 1.486 101,447 -49,799 0.00% 150,747
2010-10-07 2010-10-05 1.456 151,246 -9,960 0.01% 220,191
2010-10-06 2010-10-04 1.436 161,206 -49,799 0.01% 231,454
2010-10-05 2010-09-30 1.406 211,005 +49,799 0.01% 296,598
2010-10-04 2010-09-29 1.416 161,206 +9,960 0.01% 228,217
2010-09-29 2010-09-27 1.426 151,246 -29,880 0.01% 215,635
2010-09-28 2010-09-24 1.416 181,126 +29,880 0.01% 256,417
2010-09-27 2010-09-22 1.416 151,246 -29,880 0.01% 214,117
2010-09-21 2010-09-17 1.416 181,126 +29,880 0.01% 256,417
2010-09-15 2010-09-13 1.406 151,246 -28,433 0.01% 212,598
2010-09-14 2010-09-10 1.396 179,679 +27,887 0.01% 250,761
2010-09-08 2010-09-06 1.426 151,792 +39,839 0.01% 216,414
2010-09-07 2010-09-03 1.406 111,953 +9,960 0.00% 157,366
2010-08-18 2010-08-16 1.426 101,993 -17,927 0.00% 145,414
2010-08-17 2010-08-13 1.526 119,920 -11,952 0.01% 183,013
2010-08-13 2010-08-11 1.556 131,872 +29,879 0.01% 205,226
2010-08-11 2010-08-09 1.606 101,993 -71,711 0.00% 163,847
2010-08-05 2010-08-03 1.436 173,704 +9,960 0.01% 249,398
2010-07-27 2010-07-23 1.416 163,744 +49,799 0.01% 231,810
2010-07-15 2010-07-13 1.406 113,945 -2,987 0.00% 160,166
2010-07-14 2010-07-12 1.416 116,932 +29,879 0.00% 165,539
2010-07-13 2010-07-09 1.416 87,053 -9,960 0.00% 123,240
2010-07-12 2010-07-08 1.426 97,013 +9,960 0.00% 138,314
2010-05-28 2010-05-26 1.325 87,053 -6,972 0.00% 115,373
2010-05-26 2010-05-24 1.275 94,025 -249 0.00% 119,893
2010-05-13 2010-05-11 1.376 94,274 +493 0.00% 129,676
2010-05-07 2010-05-05 1.386 93,781 -17,928 0.00% 129,940
2010-05-06 2010-05-04 1.466 111,709 -76,690 0.00% 163,753
2010-05-05 2010-05-03 1.546 188,399 +99,598 0.01% 291,304
2010-05-03 2010-04-29 5.427 88,801 +31,426 0.00% 481,897
2010-04-30 2010-04-28 5.392 57,375 -5,786 0.00% 309,374
2010-04-28 2010-04-26 5.081 63,161 +5,554 0.00% 320,925
2010-04-27 2010-04-23 5.046 57,607 +5,786 0.00% 290,714
2010-04-26 2010-04-22 5.029 51,821 +1,736 0.00% 260,619
2010-04-22 2010-04-20 5.046 50,085 -144 0.00% 252,754
2010-04-16 2010-04-14 5.098 50,229 +2,314 0.00% 256,085
2010-04-15 2010-04-13 5.046 47,915 -5,786 0.00% 241,803
2010-04-12 2010-04-08 5.064 53,701 +5,786 0.00% 271,930
2010-04-09 2010-04-07 5.064 47,915 -2,893 0.00% 242,631
2010-03-31 2010-03-29 5.046 50,808 +5,786 0.00% 256,402
2010-03-23 2010-03-19 4.926 45,022 +6,989 0.00% 221,757
2010-03-22 2010-03-18 4.926 38,033 +5,786 0.00% 187,332
2010-03-19 2010-03-17 4.995 32,247 +399 0.00% 161,062
2010-03-16 2010-03-12 4.908 31,848 +2,893 0.00% 156,318
2010-03-15 2010-03-11 4.995 28,955 +5,787 0.00% 144,620
2010-03-12 2010-03-10 5.046 23,168 +4,050 0.00% 116,917
2010-03-10 2010-03-08 4.113 19,118 +43 0.00% 78,637
2010-03-02 2010-02-26 3.889 19,075 -8,679 0.00% 74,174
2010-02-26 2010-02-24 3.871 27,754 +8,679 0.00% 107,444
2010-02-18 2010-02-12 3.958 19,075 -170 0.00% 75,493
2010-01-13 2010-01-11 3.871 19,245 -8,679 0.00% 74,503
2010-01-12 2010-01-08 3.889 27,924 +8,679 0.00% 108,584
2010-01-05 2009-12-31 3.647 19,245 -2,314 0.00% 70,179
2010-01-04 2009-12-29 3.629 21,559 -2,893 0.00% 78,245
2009-12-29 2009-12-24 3.629 24,452 +5,786 0.00% 88,744
2009-11-27 2009-11-25 3.664 18,666 -328 0.00% 68,390
2009-11-26 2009-11-24 3.716 18,994 -17,359 0.00% 70,577
2009-10-27 2009-10-22 3.647 36,353 +74 0.00% 132,565
2009-10-23 2009-10-21 3.681 36,279 -23,145 0.00% 133,549
2009-10-22 2009-10-20 3.629 59,424 +23,145 0.00% 215,669
2009-08-25 2009-08-21 3.681 36,279 +5,786 0.00% 133,549
2009-08-19 2009-08-17 3.698 30,493 +304 0.00% 112,777
2009-08-14 2009-08-12 3.768 30,189 -290 0.00% 113,740
2009-08-07 2009-08-05 3.733 30,479 +100 0.00% 113,779
2009-07-17 2009-07-15 3.457 30,379 +290 0.00% 105,005
2009-07-13 2009-07-09 3.318 30,089 -28,931 0.00% 99,843
2009-06-16 2009-06-12 3.180 59,020 +28,931 0.00% 187,683
2009-06-03 2009-06-01 3.163 30,089 -2,893 0.00% 95,163
2009-06-01 2009-05-27 3.042 32,982 +17,358 0.00% 100,322
2009-05-13 2009-05-11 2.938 15,624 +72 0.00% 45,904
2009-05-08 2009-05-06 2.765 15,552 -17,358 0.00% 43,004
2009-04-29 2009-04-27 2.506 32,910 -544 0.00% 82,471
2009-04-21 2009-04-17 2.973 33,454 +17,359 0.00% 99,445
2009-03-02 2009-02-26 2.575 16,095 -5,787 0.00% 41,446
2009-02-10 2009-02-06 2.679 21,882 +5,787 0.00% 58,617
2009-02-09 2009-02-05 2.731 16,095 -54,391 0.00% 43,950
2009-02-06 2009-02-04 2.610 70,486 +33,560 0.01% 183,945
2009-02-05 2009-02-03 2.679 36,926 -100,101 0.00% 98,917
2009-02-04 2009-02-02 2.610 137,027 +63,070 0.01% 357,594
2009-02-02 2009-01-29 2.713 73,957 +57,842 0.01% 200,672
2009-01-09 2009-01-07 2.903 16,115 +173 0.00% 46,789
2008-12-30 2008-12-24 3.042 15,942 +9 0.00% 48,491
2008-12-16 2008-12-12 2.852 15,933 -34,717 0.00% 45,435
2008-12-15 2008-12-11 2.834 50,650 +20,830 0.00% 143,559
2008-12-12 2008-12-10 2.903 29,820 +13,887 0.00% 86,581
2008-12-08 2008-12-04 2.903 15,933 -15,623 0.00% 46,261
2008-12-04 2008-12-02 2.903 31,556 -51,497 0.00% 91,622
2008-12-03 2008-12-01 2.886 83,053 +67,120 0.01% 239,706
2008-06-26 2008-06-24 4.822 15,933 +81 0.00% 76,826
2008-06-20 2008-06-18 4.822 15,852 -217 0.00% 76,436
2008-06-13 2008-06-11 4.822 16,069 +37 0.00% 77,482
2008-05-28 2008-05-26 4.839 16,032 +13 0.00% 77,581
2008-05-19 2008-05-15 4.977 16,019 +65 0.00% 79,732
2008-04-22 2008-04-18 4.822 15,954 -6,944 0.00% 76,927
2008-04-18 2008-04-16 4.770 22,898 +6,944 0.00% 109,223
2008-03-28 2008-03-26 4.822 15,954 +17 0.00% 76,927
2008-03-19 2008-03-17 4.926 15,937 +232 0.00% 78,498
2008-03-14 2008-03-12 4.960 15,705 -5,787 0.00% 77,898
2008-03-13 2008-03-11 4.960 21,492 -578 0.00% 106,602
2008-03-12 2008-03-10 4.960 22,070 +170 0.00% 109,469
2008-03-10 2008-03-06 4.977 21,900 +363 0.00% 109,004
2008-03-07 2008-03-05 4.960 21,537 -578 0.00% 106,825
2008-03-03 2008-02-28 4.891 22,115 +12 0.00% 108,163
2008-02-26 2008-02-22 4.839 22,103 -11,573 0.00% 106,959
2008-02-25 2008-02-21 4.822 33,676 -17,316 0.00% 162,380
2008-02-21 2008-02-19 4.822 50,992 +22 0.00% 245,874
2008-02-20 2008-02-18 4.822 50,970 -11,526 0.00% 245,768
2008-02-18 2008-02-14 4.891 62,496 +347 0.00% 305,665
2008-01-25 2008-01-23 3.923 62,149 -13,887 0.00% 243,819
2008-01-24 2008-01-22 3.733 76,036 +13,308 0.01% 283,844
2008-01-10 2008-01-08 4.407 62,728 +348 0.00% 276,445
2007-12-28 2007-12-24 4.252 62,380 +8 0.00% 265,209
2007-12-10 2007-12-06 4.528 62,372 +87 0.00% 282,422
2007-12-04 2007-11-30 4.476 62,285 +289 0.00% 278,798
2007-11-12 2007-11-08 4.718 61,996 -28,931 0.00% 292,505
2007-11-05 2007-11-01 4.580 90,927 -35,295 0.01% 416,434
2007-11-02 2007-10-31 4.563 126,222 +29,072 0.01% 575,899
2007-11-01 2007-10-30 4.735 97,150 +51 0.01% 460,045
2007-10-31 2007-10-29 4.753 97,099 +18 0.01% 461,482
2007-10-30 2007-10-26 4.545 97,081 +22 0.01% 441,263
2007-10-29 2007-10-25 4.407 97,059 +31 0.01% 427,743
2007-10-26 2007-10-24 4.424 97,028 +174 0.01% 429,283
2007-10-25 2007-10-23 4.407 96,854 +35 0.01% 426,840
2007-10-22 2007-10-17 4.511 96,819 -1,157 0.01% 436,725
2007-10-18 2007-10-16 4.545 97,976 +104 0.01% 445,331
2007-10-16 2007-10-12 4.632 97,872 +376 0.01% 453,315
2007-10-15 2007-10-11 4.545 97,496 -118 0.01% 443,149
2007-10-12 2007-10-10 4.217 97,614 +200 0.01% 411,632
2007-10-11 2007-10-09 4.217 97,414 +21 0.01% 410,789
2007-10-05 2007-10-03 4.148 97,393 +127 0.01% 403,967
2007-09-28 2007-09-25 4.286 97,266 +13 0.01% 416,888
2007-09-24 2007-09-20 4.338 97,253 +43 0.01% 421,875
2007-09-21 2007-09-19 4.407 97,210 -843 0.01% 428,409
2007-09-20 2007-09-18 4.303 98,053 +1,203 0.01% 421,956
2007-09-18 2007-09-14 4.407 96,850 +87 0.01% 426,822
2007-09-12 2007-09-10 4.330 96,763 +628 0.01% 418,939
2007-09-11 2007-09-07 4.260 96,135 +69 0.01% 409,534
2007-09-10 2007-09-06 4.225 96,066 -575 0.01% 405,899
2007-09-07 2007-09-05 4.051 96,641 +259 0.01% 391,525
2007-09-06 2007-09-04 4.086 96,382 -575 0.01% 393,827
2007-09-04 2007-08-31 3.947 96,957 +216 0.01% 382,690
2007-09-03 2007-08-30 3.999 96,741 +287 0.01% 386,884
2007-08-30 2007-08-28 4.121 96,454 +97 0.01% 397,476
2007-08-13 2007-08-09 4.208 96,357 -51,761 0.01% 405,453
2007-08-06 2007-08-02 4.330 148,118 +60 0.01% 641,282
2007-08-02 2007-07-31 4.486 148,058 -575 0.01% 664,192
2007-07-27 2007-07-25 4.590 148,633 +460 0.01% 682,278
2007-07-23 2007-07-19 4.590 148,173 -149 0.01% 680,166
2007-07-19 2007-07-17 4.590 148,322 +48 0.01% 680,850
2007-07-18 2007-07-16 4.538 148,274 +211 0.01% 672,895
2007-07-12 2007-07-10 4.625 148,063 +17 0.01% 684,810
2007-07-10 2007-07-06 4.643 148,046 -1,725 0.01% 687,306
2007-07-09 2007-07-05 4.590 149,771 +30 0.01% 687,501
2007-07-06 2007-07-04 4.625 149,741 -489 0.01% 692,571
2007-07-03 2007-06-28 4.434 150,230 +431 0.01% 666,099
2007-06-29 2007-06-27 4.382 149,799 +216 0.01% 656,374
2007-06-27 2007-06-25 4.486 149,583 -11,502 0.01% 671,033
2007-06-26 2007-06-22 4.590 161,085 0.01% 739,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top