History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-09-18 | 2025-09-16 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-09-10 | 2025-09-08 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-09-03 | 2025-09-01 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-08-27 | 2025-08-25 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-08-08 | 2025-08-06 | 0.207 | 518 | +0 | 0.00% | 107 |
| 2025-08-07 | 2025-08-05 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.209 | 518 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.214 | 518 | +0 | 0.00% | 111 |
| 2025-07-31 | 2025-07-29 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.212 | 518 | +0 | 0.00% | 110 |
| 2025-07-29 | 2025-07-25 | 0.215 | 518 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.211 | 518 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.207 | 518 | +0 | 0.00% | 107 |
| 2025-07-10 | 2025-07-08 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.209 | 518 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2025-07-02 | 2025-06-27 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2025-06-30 | 2025-06-26 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-06-26 | 2025-06-24 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-06-20 | 2025-06-18 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-06-12 | 2025-06-10 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-05-20 | 2025-05-16 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-05-16 | 2025-05-14 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-05-15 | 2025-05-13 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-05-14 | 2025-05-12 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-05-13 | 2025-05-09 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-05-08 | 2025-05-06 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.187 | 518 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.187 | 518 | +0 | 0.00% | 97 |
| 2025-04-24 | 2025-04-22 | 0.185 | 518 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.192 | 518 | +0 | 0.00% | 99 |
| 2025-04-08 | 2025-04-03 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2025-03-26 | 2025-03-24 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-03-18 | 2025-03-14 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-03-12 | 2025-03-10 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-03-11 | 2025-03-07 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-03-05 | 2025-03-03 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-03-04 | 2025-02-28 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-02-28 | 2025-02-26 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-02-27 | 2025-02-25 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-02-25 | 2025-02-21 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-02-05 | 2025-02-03 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-02-03 | 2025-01-24 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2025-01-27 | 2025-01-23 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-01-22 | 2025-01-20 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-01-03 | 2024-12-31 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-12-20 | 2024-12-18 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.192 | 518 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-12-06 | 2024-12-04 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-11-25 | 2024-11-21 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-11-15 | 2024-11-13 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-11-07 | 2024-11-05 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-11-06 | 2024-11-04 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-11-04 | 2024-10-31 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.207 | 518 | +0 | 0.00% | 107 |
| 2024-10-30 | 2024-10-28 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2024-10-23 | 2024-10-21 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-10-22 | 2024-10-18 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-10-18 | 2024-10-16 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2024-10-17 | 2024-10-15 | 0.204 | 518 | +0 | 0.00% | 106 |
| 2024-10-16 | 2024-10-14 | 0.206 | 518 | +0 | 0.00% | 107 |
| 2024-10-15 | 2024-10-10 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2024-10-14 | 2024-10-09 | 0.207 | 518 | +0 | 0.00% | 107 |
| 2024-10-10 | 2024-10-08 | 0.216 | 518 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2024-10-08 | 2024-10-04 | 0.216 | 518 | +0 | 0.00% | 112 |
| 2024-10-07 | 2024-10-03 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2024-10-04 | 2024-10-02 | 0.207 | 518 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.192 | 518 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-09-27 | 2024-09-25 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-09-26 | 2024-09-24 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-09-23 | 2024-09-19 | 0.192 | 518 | +0 | 0.00% | 99 |
| 2024-09-20 | 2024-09-17 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2024-09-19 | 2024-09-16 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.185 | 518 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2024-09-12 | 2024-09-10 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-09-05 | 2024-09-03 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2024-09-04 | 2024-09-02 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2024-09-03 | 2024-08-30 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-08-26 | 2024-08-22 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-20 | 2024-08-16 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.186 | 518 | +0 | 0.00% | 96 |
| 2024-08-14 | 2024-08-12 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2024-08-13 | 2024-08-09 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.192 | 518 | +0 | 0.00% | 99 |
| 2024-08-06 | 2024-08-02 | 0.192 | 518 | +0 | 0.00% | 99 |
| 2024-08-05 | 2024-08-01 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2024-07-23 | 2024-07-19 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-07-22 | 2024-07-18 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-07-17 | 2024-07-15 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-07-10 | 2024-07-08 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-07-09 | 2024-07-05 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-07-04 | 2024-07-02 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.208 | 518 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.209 | 518 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.201 | 518 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-06-25 | 2024-06-21 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-06-24 | 2024-06-20 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.202 | 518 | +0 | 0.00% | 105 |
| 2024-06-19 | 2024-06-17 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-06-17 | 2024-06-13 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-06-14 | 2024-06-12 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.198 | 518 | +0 | 0.00% | 103 |
| 2024-06-12 | 2024-06-07 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2024-06-11 | 2024-06-06 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-06-07 | 2024-06-05 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.196 | 518 | +0 | 0.00% | 102 |
| 2024-05-30 | 2024-05-28 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2024-05-29 | 2024-05-27 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2024-05-28 | 2024-05-24 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-05-27 | 2024-05-23 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2024-05-24 | 2024-05-22 | 0.207 | 518 | +0 | 0.00% | 107 |
| 2024-05-23 | 2024-05-21 | 0.205 | 518 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 0.216 | 518 | +0 | 0.00% | 112 |
| 2024-05-21 | 2024-05-17 | 0.217 | 518 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.185 | 518 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.185 | 518 | +0 | 0.00% | 96 |
| 2024-05-14 | 2024-05-10 | 0.185 | 518 | +0 | 0.00% | 96 |
| 2024-05-13 | 2024-05-09 | 0.182 | 518 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.180 | 518 | +0 | 0.00% | 93 |
| 2024-05-09 | 2024-05-07 | 0.184 | 518 | +0 | 0.00% | 95 |
| 2024-05-08 | 2024-05-06 | 0.185 | 518 | +0 | 0.00% | 96 |
| 2024-05-07 | 2024-05-03 | 0.175 | 518 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.182 | 518 | +0 | 0.00% | 94 |
| 2024-05-03 | 2024-04-30 | 0.173 | 518 | +0 | 0.00% | 90 |
| 2024-05-02 | 2024-04-29 | 0.174 | 518 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.178 | 518 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.168 | 518 | +0 | 0.00% | 87 |
| 2024-04-26 | 2024-04-24 | 0.173 | 518 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-04-24 | 2024-04-22 | 0.167 | 518 | +0 | 0.00% | 87 |
| 2024-04-23 | 2024-04-19 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-04-22 | 2024-04-18 | 0.169 | 518 | +0 | 0.00% | 88 |
| 2024-04-19 | 2024-04-17 | 0.169 | 518 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.173 | 518 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.173 | 518 | +0 | 0.00% | 90 |
| 2024-04-15 | 2024-04-11 | 0.178 | 518 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.182 | 518 | +0 | 0.00% | 94 |
| 2024-04-11 | 2024-04-09 | 0.184 | 518 | +0 | 0.00% | 95 |
| 2024-04-10 | 2024-04-08 | 0.184 | 518 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.187 | 518 | +0 | 0.00% | 97 |
| 2024-04-08 | 2024-04-03 | 0.184 | 518 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 0.188 | 518 | +0 | 0.00% | 97 |
| 2024-04-03 | 2024-03-28 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-04-02 | 2024-03-27 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-28 | 2024-03-26 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2024-03-27 | 2024-03-25 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-03-22 | 2024-03-20 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-03-21 | 2024-03-19 | 0.197 | 518 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.203 | 518 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.229 | 518 | +0 | 0.00% | 119 |
| 2024-03-18 | 2024-03-14 | 0.231 | 518 | +0 | 0.00% | 120 |
| 2024-03-15 | 2024-03-13 | 0.227 | 518 | +0 | 0.00% | 118 |
| 2024-03-14 | 2024-03-12 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2024-03-13 | 2024-03-11 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2024-03-12 | 2024-03-08 | 0.224 | 518 | +0 | 0.00% | 116 |
| 2024-03-11 | 2024-03-07 | 0.223 | 518 | +0 | 0.00% | 116 |
| 2024-03-08 | 2024-03-06 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2024-03-07 | 2024-03-05 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2024-03-06 | 2024-03-04 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2024-03-05 | 2024-03-01 | 0.227 | 518 | +0 | 0.00% | 118 |
| 2024-03-04 | 2024-02-29 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2024-03-01 | 2024-02-28 | 0.231 | 518 | +0 | 0.00% | 120 |
| 2024-02-29 | 2024-02-27 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2024-02-28 | 2024-02-26 | 0.232 | 518 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.233 | 518 | +0 | 0.00% | 121 |
| 2024-02-23 | 2024-02-21 | 0.234 | 518 | +0 | 0.00% | 121 |
| 2024-02-22 | 2024-02-20 | 0.231 | 518 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.231 | 518 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.231 | 518 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.229 | 518 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2024-02-15 | 2024-02-09 | 0.229 | 518 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.223 | 518 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2024-02-07 | 2024-02-05 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2024-02-06 | 2024-02-02 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2024-02-05 | 2024-02-01 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.213 | 518 | +0 | 0.00% | 110 |
| 2024-01-31 | 2024-01-29 | 0.222 | 518 | +0 | 0.00% | 115 |
| 2024-01-30 | 2024-01-26 | 0.221 | 518 | +0 | 0.00% | 114 |
| 2024-01-29 | 2024-01-25 | 0.221 | 518 | +0 | 0.00% | 114 |
| 2024-01-26 | 2024-01-24 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2024-01-25 | 2024-01-23 | 0.222 | 518 | +0 | 0.00% | 115 |
| 2024-01-24 | 2024-01-22 | 0.222 | 518 | +0 | 0.00% | 115 |
| 2024-01-23 | 2024-01-19 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2024-01-22 | 2024-01-18 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2024-01-19 | 2024-01-17 | 0.229 | 518 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.232 | 518 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.235 | 518 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.243 | 518 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.241 | 518 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-11 | 2024-01-09 | 0.233 | 518 | +0 | 0.00% | 121 |
| 2024-01-10 | 2024-01-08 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 0.235 | 518 | +0 | 0.00% | 122 |
| 2024-01-08 | 2024-01-04 | 0.233 | 518 | +0 | 0.00% | 121 |
| 2024-01-05 | 2024-01-03 | 0.234 | 518 | +0 | 0.00% | 121 |
| 2024-01-04 | 2024-01-02 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-03 | 2023-12-29 | 0.244 | 518 | +0 | 0.00% | 126 |
| 2024-01-02 | 2023-12-28 | 0.235 | 518 | +0 | 0.00% | 122 |
| 2023-12-29 | 2023-12-27 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2023-12-28 | 2023-12-22 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-27 | 2023-12-21 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2023-12-21 | 2023-12-19 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2023-12-20 | 2023-12-18 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-19 | 2023-12-15 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-18 | 2023-12-14 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2023-12-15 | 2023-12-13 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2023-12-14 | 2023-12-12 | 0.227 | 518 | +0 | 0.00% | 118 |
| 2023-12-13 | 2023-12-11 | 0.228 | 518 | +0 | 0.00% | 118 |
| 2023-12-12 | 2023-12-08 | 0.238 | 518 | +0 | 0.00% | 123 |
| 2023-12-11 | 2023-12-07 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-08 | 2023-12-06 | 0.236 | 518 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 0.238 | 518 | +0 | 0.00% | 123 |
| 2023-12-06 | 2023-12-04 | 0.239 | 518 | +0 | 0.00% | 124 |
| 2023-12-05 | 2023-12-01 | 0.242 | 518 | +0 | 0.00% | 125 |
| 2023-12-04 | 2023-11-30 | 0.236 | 518 | +0 | 0.00% | 122 |
| 2023-12-01 | 2023-11-29 | 0.236 | 518 | +0 | 0.00% | 122 |
| 2023-11-30 | 2023-11-28 | 0.235 | 518 | +0 | 0.00% | 122 |
| 2023-11-29 | 2023-11-27 | 0.236 | 518 | +0 | 0.00% | 122 |
| 2023-11-28 | 2023-11-24 | 0.239 | 518 | +0 | 0.00% | 124 |
| 2023-11-27 | 2023-11-23 | 0.240 | 518 | +0 | 0.00% | 124 |
| 2023-11-24 | 2023-11-22 | 0.249 | 518 | +0 | 0.00% | 129 |
| 2023-11-23 | 2023-11-21 | 0.255 | 518 | +0 | 0.00% | 132 |
| 2023-11-22 | 2023-11-20 | 0.243 | 518 | +0 | 0.00% | 126 |
| 2023-11-21 | 2023-11-17 | 0.242 | 518 | +0 | 0.00% | 125 |
| 2023-11-20 | 2023-11-16 | 0.242 | 518 | +0 | 0.00% | 125 |
| 2023-11-17 | 2023-11-15 | 0.247 | 518 | +0 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 0.243 | 518 | +0 | 0.00% | 126 |
| 2023-11-15 | 2023-11-13 | 0.243 | 518 | +0 | 0.00% | 126 |
| 2023-11-14 | 2023-11-10 | 0.245 | 518 | +0 | 0.00% | 127 |
| 2023-11-13 | 2023-11-09 | 0.246 | 518 | +0 | 0.00% | 127 |
| 2023-11-10 | 2023-11-08 | 0.245 | 518 | +0 | 0.00% | 127 |
| 2023-11-09 | 2023-11-07 | 0.245 | 518 | +0 | 0.00% | 127 |
| 2023-11-08 | 2023-11-06 | 0.245 | 518 | +0 | 0.00% | 127 |
| 2023-11-07 | 2023-11-03 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-03 | 2023-11-01 | 0.255 | 518 | +0 | 0.00% | 132 |
| 2023-11-02 | 2023-10-31 | 0.265 | 518 | +0 | 0.00% | 137 |
| 2023-11-01 | 2023-10-30 | 0.265 | 518 | +0 | 0.00% | 137 |
| 2023-10-31 | 2023-10-27 | 0.255 | 518 | +0 | 0.00% | 132 |
| 2023-10-30 | 2023-10-26 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2023-10-26 | 2023-10-24 | 0.265 | 518 | +0 | 0.00% | 137 |
| 2023-10-25 | 2023-10-20 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.265 | 518 | +0 | 0.00% | 137 |
| 2023-10-20 | 2023-10-18 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-10-19 | 2023-10-17 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.285 | 518 | +0 | 0.00% | 148 |
| 2023-10-13 | 2023-10-11 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-10-11 | 2023-10-09 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-10-09 | 2023-10-05 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-10-06 | 2023-10-04 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-10-05 | 2023-10-03 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-10-04 | 2023-09-29 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-10-03 | 2023-09-28 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-29 | 2023-09-27 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-09-28 | 2023-09-26 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-09-27 | 2023-09-25 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-09-26 | 2023-09-22 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-25 | 2023-09-21 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-22 | 2023-09-20 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-21 | 2023-09-19 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-19 | 2023-09-15 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-09-18 | 2023-09-14 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-15 | 2023-09-13 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-09-14 | 2023-09-12 | 0.285 | 518 | +0 | 0.00% | 148 |
| 2023-09-13 | 2023-09-11 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-09-12 | 2023-09-07 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-09-07 | 2023-09-05 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-09-06 | 2023-09-04 | 0.275 | 518 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2023-09-04 | 2023-08-30 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-08-31 | 2023-08-29 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-08-30 | 2023-08-28 | 0.285 | 518 | +0 | 0.00% | 148 |
| 2023-08-29 | 2023-08-25 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-08-25 | 2023-08-23 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2023-08-24 | 2023-08-22 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2023-08-23 | 2023-08-21 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2023-08-22 | 2023-08-18 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-08-21 | 2023-08-17 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-08-18 | 2023-08-16 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-08-17 | 2023-08-15 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-08-16 | 2023-08-14 | 0.325 | 518 | +0 | 0.00% | 168 |
| 2023-08-15 | 2023-08-11 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-08-14 | 2023-08-10 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-08-11 | 2023-08-09 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-08-10 | 2023-08-08 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-08-09 | 2023-08-07 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-08-08 | 2023-08-04 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-08-07 | 2023-08-03 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-08-04 | 2023-08-02 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-08-03 | 2023-08-01 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-02 | 2023-07-31 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-01 | 2023-07-28 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-07-31 | 2023-07-27 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-07-28 | 2023-07-26 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-07-27 | 2023-07-25 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-07-26 | 2023-07-24 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-07-25 | 2023-07-21 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-07-24 | 2023-07-20 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-07-21 | 2023-07-19 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-07-20 | 2023-07-18 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-07-19 | 2023-07-14 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-07-18 | 2023-07-13 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-07-14 | 2023-07-12 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-07-13 | 2023-07-11 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-07-12 | 2023-07-10 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-07-11 | 2023-07-07 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-07-10 | 2023-07-06 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-07-07 | 2023-07-05 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-07-06 | 2023-07-04 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-07-05 | 2023-07-03 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-04 | 2023-06-30 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-07-03 | 2023-06-29 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2023-06-30 | 2023-06-28 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-06-29 | 2023-06-27 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-28 | 2023-06-26 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-06-27 | 2023-06-23 | 0.305 | 518 | +0 | 0.00% | 158 |
| 2023-06-26 | 2023-06-21 | 0.305 | 518 | +0 | 0.00% | 158 |
| 2023-06-23 | 2023-06-20 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-06-21 | 2023-06-19 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-06-20 | 2023-06-16 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-06-19 | 2023-06-15 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-16 | 2023-06-14 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-06-15 | 2023-06-13 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-14 | 2023-06-12 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-13 | 2023-06-09 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-12 | 2023-06-08 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-09 | 2023-06-07 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-08 | 2023-06-06 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-06-07 | 2023-06-05 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-06-06 | 2023-06-02 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-06-05 | 2023-06-01 | 0.305 | 518 | +0 | 0.00% | 158 |
| 2023-06-02 | 2023-05-31 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-06-01 | 2023-05-30 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-05-31 | 2023-05-29 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2023-05-30 | 2023-05-25 | 0.325 | 518 | +0 | 0.00% | 168 |
| 2023-05-29 | 2023-05-24 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-05-25 | 2023-05-23 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-24 | 2023-05-22 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-23 | 2023-05-19 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-22 | 2023-05-18 | 0.325 | 518 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 0.325 | 518 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.325 | 518 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2023-05-15 | 2023-05-11 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-10 | 2023-05-08 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-09 | 2023-05-05 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-05-08 | 2023-05-04 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-05-05 | 2023-05-03 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2023-05-04 | 2023-05-02 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-05-03 | 2023-04-28 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-05-02 | 2023-04-27 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-28 | 2023-04-26 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-27 | 2023-04-25 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-26 | 2023-04-24 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-25 | 2023-04-21 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-24 | 2023-04-20 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-04-21 | 2023-04-19 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-20 | 2023-04-18 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-19 | 2023-04-17 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-04-18 | 2023-04-14 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-17 | 2023-04-13 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-14 | 2023-04-12 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2023-04-13 | 2023-04-11 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-04-12 | 2023-04-06 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-04-11 | 2023-04-04 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-04-06 | 2023-04-03 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-04-04 | 2023-03-31 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-04-03 | 2023-03-30 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-03-31 | 2023-03-29 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-03-30 | 2023-03-28 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-03-29 | 2023-03-27 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-03-28 | 2023-03-24 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-03-27 | 2023-03-23 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-03-24 | 2023-03-22 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-03-23 | 2023-03-21 | 0.370 | 518 | +0 | 0.00% | 192 |
| 2023-03-22 | 2023-03-20 | 0.365 | 518 | +0 | 0.00% | 189 |
| 2023-03-21 | 2023-03-17 | 0.370 | 518 | +0 | 0.00% | 192 |
| 2023-03-20 | 2023-03-16 | 0.370 | 518 | +0 | 0.00% | 192 |
| 2023-03-17 | 2023-03-15 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-03-16 | 2023-03-14 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-03-15 | 2023-03-13 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-03-14 | 2023-03-10 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-03-13 | 2023-03-09 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-03-10 | 2023-03-08 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-03-09 | 2023-03-07 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-03-08 | 2023-03-06 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-03-07 | 2023-03-03 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-03-06 | 2023-03-02 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-03-03 | 2023-03-01 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-03-02 | 2023-02-28 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-03-01 | 2023-02-27 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-02-28 | 2023-02-24 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-02-27 | 2023-02-23 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-02-24 | 2023-02-22 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-02-23 | 2023-02-21 | 0.395 | 518 | +0 | 0.00% | 205 |
| 2023-02-22 | 2023-02-20 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-02-21 | 2023-02-17 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-02-20 | 2023-02-16 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-02-17 | 2023-02-15 | 0.410 | 518 | +0 | 0.00% | 212 |
| 2023-02-16 | 2023-02-14 | 0.410 | 518 | +0 | 0.00% | 212 |
| 2023-02-15 | 2023-02-13 | 0.405 | 518 | +0 | 0.00% | 210 |
| 2023-02-14 | 2023-02-10 | 0.405 | 518 | +0 | 0.00% | 210 |
| 2023-02-13 | 2023-02-09 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2023-02-10 | 2023-02-08 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2023-02-09 | 2023-02-07 | 0.405 | 518 | +0 | 0.00% | 210 |
| 2023-02-08 | 2023-02-06 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2023-02-07 | 2023-02-03 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2023-02-06 | 2023-02-02 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2023-02-03 | 2023-02-01 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2023-02-02 | 2023-01-31 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2023-02-01 | 2023-01-30 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-01-31 | 2023-01-27 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-30 | 2023-01-26 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-27 | 2023-01-20 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-26 | 2023-01-19 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-20 | 2023-01-18 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-01-19 | 2023-01-17 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-01-18 | 2023-01-16 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-17 | 2023-01-13 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-16 | 2023-01-12 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-01-13 | 2023-01-11 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-01-12 | 2023-01-10 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2023-01-11 | 2023-01-09 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-10 | 2023-01-06 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-09 | 2023-01-05 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-01-06 | 2023-01-04 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-05 | 2023-01-03 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-01-04 | 2022-12-30 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2023-01-03 | 2022-12-29 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2022-12-30 | 2022-12-28 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-29 | 2022-12-23 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-28 | 2022-12-22 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2022-12-23 | 2022-12-21 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-22 | 2022-12-20 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2022-12-21 | 2022-12-19 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2022-12-20 | 2022-12-16 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-19 | 2022-12-15 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2022-12-16 | 2022-12-14 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-15 | 2022-12-13 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-14 | 2022-12-12 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-12-13 | 2022-12-09 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2022-12-12 | 2022-12-08 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2022-12-09 | 2022-12-07 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2022-12-08 | 2022-12-06 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-12-07 | 2022-12-05 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-12-06 | 2022-12-02 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-12-05 | 2022-12-01 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-12-02 | 2022-11-30 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-12-01 | 2022-11-29 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-11-30 | 2022-11-28 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-11-29 | 2022-11-25 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-11-28 | 2022-11-24 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-11-25 | 2022-11-23 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-11-24 | 2022-11-22 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2022-11-23 | 2022-11-21 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-11-22 | 2022-11-18 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-11-21 | 2022-11-17 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-11-18 | 2022-11-16 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-11-17 | 2022-11-15 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-11-16 | 2022-11-14 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-11-15 | 2022-11-11 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-11-14 | 2022-11-10 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2022-11-11 | 2022-11-09 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2022-11-10 | 2022-11-08 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2022-11-09 | 2022-11-07 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-11-08 | 2022-11-04 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2022-11-07 | 2022-11-03 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2022-11-04 | 2022-11-02 | 0.305 | 518 | +0 | 0.00% | 158 |
| 2022-11-03 | 2022-11-01 | 0.305 | 518 | +0 | 0.00% | 158 |
| 2022-11-02 | 2022-10-31 | 0.295 | 518 | +0 | 0.00% | 153 |
| 2022-11-01 | 2022-10-28 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2022-10-31 | 2022-10-27 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-10-28 | 2022-10-26 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-10-27 | 2022-10-25 | 0.315 | 518 | +0 | 0.00% | 163 |
| 2022-10-26 | 2022-10-24 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2022-10-25 | 2022-10-21 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-10-24 | 2022-10-20 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-10-21 | 2022-10-19 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-10-20 | 2022-10-18 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2022-10-19 | 2022-10-17 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-10-17 | 2022-10-13 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2022-10-14 | 2022-10-12 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2022-10-13 | 2022-10-11 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2022-10-12 | 2022-10-10 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2022-10-11 | 2022-10-07 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2022-10-10 | 2022-10-06 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2022-10-07 | 2022-10-05 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2022-10-06 | 2022-10-03 | 0.345 | 518 | +0 | 0.00% | 179 |
| 2022-10-05 | 2022-09-30 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2022-10-03 | 2022-09-29 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2022-09-30 | 2022-09-28 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2022-09-29 | 2022-09-27 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2022-09-28 | 2022-09-26 | 0.370 | 518 | +0 | 0.00% | 192 |
| 2022-09-27 | 2022-09-23 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2022-09-26 | 2022-09-22 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-09-23 | 2022-09-21 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2022-09-22 | 2022-09-20 | 0.395 | 518 | +0 | 0.00% | 205 |
| 2022-09-21 | 2022-09-19 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2022-09-20 | 2022-09-16 | 0.395 | 518 | +0 | 0.00% | 205 |
| 2022-09-19 | 2022-09-15 | 0.410 | 518 | +0 | 0.00% | 212 |
| 2022-09-16 | 2022-09-14 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-09-15 | 2022-09-13 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-09-14 | 2022-09-09 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-09-13 | 2022-09-08 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-09-09 | 2022-09-07 | 0.410 | 518 | +0 | 0.00% | 212 |
| 2022-09-08 | 2022-09-06 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-09-07 | 2022-09-05 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-09-06 | 2022-09-02 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-09-05 | 2022-09-01 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-09-02 | 2022-08-31 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-09-01 | 2022-08-30 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-08-31 | 2022-08-29 | 0.415 | 518 | +0 | 0.00% | 215 |
| 2022-08-30 | 2022-08-26 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-08-29 | 2022-08-25 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-08-26 | 2022-08-24 | 0.420 | 518 | +0 | 0.00% | 218 |
| 2022-08-25 | 2022-08-23 | 0.430 | 518 | +0 | 0.00% | 223 |
| 2022-08-24 | 2022-08-22 | 0.425 | 518 | +0 | 0.00% | 220 |
| 2022-08-23 | 2022-08-19 | 0.440 | 518 | +0 | 0.00% | 228 |
| 2022-08-22 | 2022-08-18 | 0.440 | 518 | +0 | 0.00% | 228 |
| 2022-08-19 | 2022-08-17 | 0.445 | 518 | +0 | 0.00% | 231 |
| 2022-08-18 | 2022-08-16 | 0.440 | 518 | +0 | 0.00% | 228 |
| 2022-08-17 | 2022-08-15 | 0.445 | 518 | +0 | 0.00% | 231 |
| 2022-08-16 | 2022-08-12 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-08-15 | 2022-08-11 | 0.445 | 518 | +0 | 0.00% | 231 |
| 2022-08-12 | 2022-08-10 | 0.435 | 518 | +0 | 0.00% | 225 |
| 2022-08-11 | 2022-08-09 | 0.450 | 518 | +0 | 0.00% | 233 |
| 2022-08-10 | 2022-08-08 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-08-09 | 2022-08-05 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-08-08 | 2022-08-04 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2022-08-05 | 2022-08-03 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-08-04 | 2022-08-02 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-08-03 | 2022-08-01 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-08-02 | 2022-07-29 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2022-08-01 | 2022-07-28 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-07-29 | 2022-07-27 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-07-28 | 2022-07-26 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-07-27 | 2022-07-25 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2022-07-26 | 2022-07-22 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-07-25 | 2022-07-21 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-07-22 | 2022-07-20 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-07-21 | 2022-07-19 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-07-20 | 2022-07-18 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-07-19 | 2022-07-15 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-07-18 | 2022-07-14 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-07-15 | 2022-07-13 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-07-14 | 2022-07-12 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-07-13 | 2022-07-11 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-07-12 | 2022-07-08 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-07-11 | 2022-07-07 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-07-08 | 2022-07-06 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-07-07 | 2022-07-05 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-07-06 | 2022-07-04 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-07-05 | 2022-06-30 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-07-04 | 2022-06-29 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-06-30 | 2022-06-28 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-06-29 | 2022-06-27 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-06-28 | 2022-06-24 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-06-27 | 2022-06-23 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-06-24 | 2022-06-22 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2022-06-23 | 2022-06-21 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-06-22 | 2022-06-20 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-06-21 | 2022-06-17 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-20 | 2022-06-16 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-17 | 2022-06-15 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-16 | 2022-06-14 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-06-15 | 2022-06-13 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-14 | 2022-06-10 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-13 | 2022-06-09 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-06-10 | 2022-06-08 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-09 | 2022-06-07 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-06-08 | 2022-06-06 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-06-07 | 2022-06-02 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-06 | 2022-06-01 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-02 | 2022-05-31 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-06-01 | 2022-05-30 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-31 | 2022-05-27 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-30 | 2022-05-26 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-27 | 2022-05-25 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-26 | 2022-05-24 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-05-25 | 2022-05-23 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-24 | 2022-05-20 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-23 | 2022-05-19 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-20 | 2022-05-18 | 0.475 | 518 | +0 | 0.00% | 246 |
| 2022-05-19 | 2022-05-17 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-18 | 2022-05-16 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2022-05-17 | 2022-05-13 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-16 | 2022-05-12 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-13 | 2022-05-11 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-12 | 2022-05-10 | 0.475 | 518 | +0 | 0.00% | 246 |
| 2022-05-11 | 2022-05-06 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-10 | 2022-05-05 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-05-06 | 2022-05-04 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-05 | 2022-05-03 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-05-04 | 2022-04-29 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-05-03 | 2022-04-28 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-04-29 | 2022-04-27 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-04-28 | 2022-04-26 | 0.475 | 518 | +0 | 0.00% | 246 |
| 2022-04-27 | 2022-04-25 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-04-26 | 2022-04-22 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-04-25 | 2022-04-21 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2022-04-22 | 2022-04-20 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-04-21 | 2022-04-19 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-04-20 | 2022-04-14 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-04-19 | 2022-04-13 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-04-14 | 2022-04-12 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-04-13 | 2022-04-11 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-04-12 | 2022-04-08 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-04-11 | 2022-04-07 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-04-08 | 2022-04-06 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-04-07 | 2022-04-04 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-04-06 | 2022-04-01 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-04-04 | 2022-03-31 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-04-01 | 2022-03-30 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-03-31 | 2022-03-29 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-03-30 | 2022-03-28 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-03-29 | 2022-03-25 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-03-28 | 2022-03-24 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-03-25 | 2022-03-23 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2022-03-24 | 2022-03-22 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-03-23 | 2022-03-21 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-03-22 | 2022-03-18 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-03-21 | 2022-03-17 | 0.460 | 518 | +0 | 0.00% | 238 |
| 2022-03-18 | 2022-03-16 | 0.440 | 518 | +0 | 0.00% | 228 |
| 2022-03-17 | 2022-03-15 | 0.425 | 518 | +0 | 0.00% | 220 |
| 2022-03-16 | 2022-03-14 | 0.465 | 518 | +0 | 0.00% | 241 |
| 2022-03-15 | 2022-03-11 | 0.485 | 518 | +0 | 0.00% | 251 |
| 2022-03-14 | 2022-03-10 | 0.495 | 518 | +0 | 0.00% | 256 |
| 2022-03-11 | 2022-03-09 | 0.490 | 518 | +0 | 0.00% | 254 |
| 2022-03-10 | 2022-03-08 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-03-09 | 2022-03-07 | 0.540 | 518 | +0 | 0.00% | 280 |
| 2022-03-08 | 2022-03-04 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-03-07 | 2022-03-03 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-03-04 | 2022-03-02 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-03-03 | 2022-03-01 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-03-02 | 2022-02-28 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-03-01 | 2022-02-25 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-02-28 | 2022-02-24 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-02-25 | 2022-02-23 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-02-24 | 2022-02-22 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-02-23 | 2022-02-21 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-22 | 2022-02-18 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-21 | 2022-02-17 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-02-18 | 2022-02-16 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-02-17 | 2022-02-15 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-16 | 2022-02-14 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-02-15 | 2022-02-11 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-14 | 2022-02-10 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-11 | 2022-02-09 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-10 | 2022-02-08 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-09 | 2022-02-07 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-02-08 | 2022-02-04 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-02-07 | 2022-01-31 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-02-04 | 2022-01-27 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-28 | 2022-01-26 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-01-27 | 2022-01-25 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-26 | 2022-01-24 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-25 | 2022-01-21 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-24 | 2022-01-20 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-21 | 2022-01-19 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-20 | 2022-01-18 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-19 | 2022-01-17 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-18 | 2022-01-14 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-17 | 2022-01-13 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2022-01-14 | 2022-01-12 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-13 | 2022-01-11 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-12 | 2022-01-10 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-11 | 2022-01-07 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-10 | 2022-01-06 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-07 | 2022-01-05 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-06 | 2022-01-04 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-05 | 2022-01-03 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-01-04 | 2021-12-31 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-01-03 | 2021-12-29 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2021-12-30 | 2021-12-28 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2021-12-29 | 2021-12-24 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-12-28 | 2021-12-22 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-23 | 2021-12-21 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-22 | 2021-12-20 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2021-12-21 | 2021-12-17 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-20 | 2021-12-16 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-17 | 2021-12-15 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-16 | 2021-12-14 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-15 | 2021-12-13 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2021-12-14 | 2021-12-10 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-13 | 2021-12-09 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-10 | 2021-12-08 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2021-12-09 | 2021-12-07 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2021-12-08 | 2021-12-06 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2021-12-07 | 2021-12-03 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2021-12-06 | 2021-12-02 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2021-12-03 | 2021-12-01 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2021-12-02 | 2021-11-30 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2021-12-01 | 2021-11-29 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-11-30 | 2021-11-26 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-11-29 | 2021-11-25 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-26 | 2021-11-24 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-25 | 2021-11-23 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-24 | 2021-11-22 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-23 | 2021-11-19 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-22 | 2021-11-18 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-19 | 2021-11-17 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-18 | 2021-11-16 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2021-11-17 | 2021-11-15 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-16 | 2021-11-12 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-15 | 2021-11-11 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-12 | 2021-11-10 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-11 | 2021-11-09 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-11-10 | 2021-11-08 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-11-09 | 2021-11-05 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-08 | 2021-11-04 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-05 | 2021-11-03 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2021-11-04 | 2021-11-02 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-11-03 | 2021-11-01 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-11-02 | 2021-10-29 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-11-01 | 2021-10-28 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-10-29 | 2021-10-27 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-10-28 | 2021-10-26 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-10-27 | 2021-10-25 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-10-26 | 2021-10-22 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-10-25 | 2021-10-21 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-10-22 | 2021-10-20 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-10-21 | 2021-10-19 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-10-20 | 2021-10-18 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-10-19 | 2021-10-15 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-10-18 | 2021-10-12 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-10-15 | 2021-10-11 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-10-12 | 2021-10-08 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-10-11 | 2021-10-07 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2021-10-08 | 2021-10-06 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2021-10-07 | 2021-10-05 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2021-10-06 | 2021-10-04 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-10-05 | 2021-09-30 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2021-10-04 | 2021-09-29 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-30 | 2021-09-28 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-29 | 2021-09-27 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-28 | 2021-09-24 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-27 | 2021-09-23 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-24 | 2021-09-21 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-23 | 2021-09-20 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2021-09-21 | 2021-09-17 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2021-09-20 | 2021-09-16 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2021-09-17 | 2021-09-15 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-09-16 | 2021-09-14 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-09-15 | 2021-09-13 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-14 | 2021-09-10 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-13 | 2021-09-09 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-10 | 2021-09-08 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-09 | 2021-09-07 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-09-08 | 2021-09-06 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-07 | 2021-09-03 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-09-06 | 2021-09-02 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-03 | 2021-09-01 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-09-02 | 2021-08-31 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-09-01 | 2021-08-30 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-31 | 2021-08-27 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-08-30 | 2021-08-26 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-08-27 | 2021-08-25 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-08-26 | 2021-08-24 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-08-25 | 2021-08-23 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-24 | 2021-08-20 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2021-08-23 | 2021-08-19 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2021-08-20 | 2021-08-18 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-19 | 2021-08-17 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-18 | 2021-08-16 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-17 | 2021-08-13 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-16 | 2021-08-12 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-08-13 | 2021-08-11 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-12 | 2021-08-10 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-11 | 2021-08-09 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-10 | 2021-08-06 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-09 | 2021-08-05 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2021-08-06 | 2021-08-04 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2021-08-05 | 2021-08-03 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-08-04 | 2021-08-02 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2021-08-03 | 2021-07-30 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2021-08-02 | 2021-07-29 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-07-30 | 2021-07-28 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2021-07-29 | 2021-07-27 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2021-07-28 | 2021-07-26 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2021-07-27 | 2021-07-23 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-07-26 | 2021-07-22 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-07-23 | 2021-07-21 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-07-22 | 2021-07-20 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-07-21 | 2021-07-19 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-07-20 | 2021-07-16 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-07-19 | 2021-07-15 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-07-16 | 2021-07-14 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-07-15 | 2021-07-13 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-07-14 | 2021-07-12 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-07-13 | 2021-07-09 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-07-12 | 2021-07-08 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-07-09 | 2021-07-07 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-07-08 | 2021-07-06 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-07-07 | 2021-07-05 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-07-06 | 2021-07-02 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-07-05 | 2021-06-30 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-07-02 | 2021-06-29 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-06-30 | 2021-06-28 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-06-29 | 2021-06-25 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-06-28 | 2021-06-24 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-06-25 | 2021-06-23 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-06-24 | 2021-06-22 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-06-23 | 2021-06-21 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-06-22 | 2021-06-18 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-06-21 | 2021-06-17 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-06-18 | 2021-06-16 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-06-17 | 2021-06-15 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-06-16 | 2021-06-11 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-06-15 | 2021-06-10 | 0.760 | 518 | +0 | 0.00% | 394 |
| 2021-06-11 | 2021-06-09 | 0.760 | 518 | +0 | 0.00% | 394 |
| 2021-06-10 | 2021-06-08 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-06-09 | 2021-06-07 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-06-08 | 2021-06-04 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-06-07 | 2021-06-03 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-06-04 | 2021-06-02 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-06-03 | 2021-06-01 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-06-02 | 2021-05-31 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-06-01 | 2021-05-28 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-31 | 2021-05-27 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-05-28 | 2021-05-26 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2021-05-27 | 2021-05-25 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-26 | 2021-05-24 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-25 | 2021-05-21 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-24 | 2021-05-20 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2021-05-21 | 2021-05-18 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-20 | 2021-05-17 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2021-05-18 | 2021-05-14 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-17 | 2021-05-13 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2021-05-14 | 2021-05-12 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-13 | 2021-05-11 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2021-05-12 | 2021-05-10 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-11 | 2021-05-07 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-10 | 2021-05-06 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-07 | 2021-05-05 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-06 | 2021-05-04 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-05 | 2021-05-03 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-05-04 | 2021-04-30 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-05-03 | 2021-04-29 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-04-30 | 2021-04-28 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-04-29 | 2021-04-27 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-04-28 | 2021-04-26 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-04-27 | 2021-04-23 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-04-26 | 2021-04-22 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-04-23 | 2021-04-21 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-04-22 | 2021-04-20 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-04-21 | 2021-04-19 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-04-20 | 2021-04-16 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-04-19 | 2021-04-15 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-04-16 | 2021-04-14 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-04-15 | 2021-04-13 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-04-14 | 2021-04-12 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2021-04-13 | 2021-04-09 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2021-04-12 | 2021-04-08 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-04-09 | 2021-04-07 | 0.760 | 518 | +0 | 0.00% | 394 |
| 2021-04-08 | 2021-04-01 | 0.760 | 518 | +0 | 0.00% | 394 |
| 2021-04-07 | 2021-03-31 | 0.760 | 518 | +0 | 0.00% | 394 |
| 2021-04-01 | 2021-03-30 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2021-03-31 | 2021-03-29 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2021-03-30 | 2021-03-26 | 0.790 | 518 | +0 | 0.00% | 409 |
| 2021-03-29 | 2021-03-25 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2021-03-26 | 2021-03-24 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2021-03-25 | 2021-03-23 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2021-03-24 | 2021-03-22 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2021-03-23 | 2021-03-19 | 0.790 | 518 | +0 | 0.00% | 409 |
| 2021-03-22 | 2021-03-18 | 0.800 | 518 | +0 | 0.00% | 414 |
| 2021-03-19 | 2021-03-17 | 0.800 | 518 | +0 | 0.00% | 414 |
| 2021-03-18 | 2021-03-16 | 0.800 | 518 | +0 | 0.00% | 414 |
| 2021-03-17 | 2021-03-15 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-16 | 2021-03-12 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-15 | 2021-03-11 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-12 | 2021-03-10 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2021-03-11 | 2021-03-09 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2021-03-10 | 2021-03-08 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2021-03-09 | 2021-03-05 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-08 | 2021-03-04 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-05 | 2021-03-03 | 0.850 | 518 | +0 | 0.00% | 440 |
| 2021-03-04 | 2021-03-02 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-03 | 2021-03-01 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-03-02 | 2021-02-26 | 0.830 | 518 | +0 | 0.00% | 430 |
| 2021-03-01 | 2021-02-25 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2021-02-26 | 2021-02-24 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2021-02-25 | 2021-02-23 | 0.830 | 518 | +0 | 0.00% | 430 |
| 2021-02-24 | 2021-02-22 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-02-23 | 2021-02-19 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2021-02-22 | 2021-02-18 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-02-19 | 2021-02-17 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2021-02-18 | 2021-02-16 | 0.833 | 518 | +0 | 0.00% | 432 |
| 2021-02-17 | 2021-02-11 | 0.823 | 518 | +2 | 0.00% | 426 |
| 2021-02-16 | 2021-02-09 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-02-10 | 2021-02-08 | 0.813 | 516 | +0 | 0.00% | 420 |
| 2021-02-09 | 2021-02-05 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-02-08 | 2021-02-04 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-02-05 | 2021-02-03 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-02-04 | 2021-02-02 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-02-03 | 2021-02-01 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2021-02-02 | 2021-01-29 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-02-01 | 2021-01-28 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2021-01-29 | 2021-01-27 | 0.884 | 516 | +0 | 0.00% | 456 |
| 2021-01-28 | 2021-01-26 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2021-01-27 | 2021-01-25 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-26 | 2021-01-22 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-25 | 2021-01-21 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-01-22 | 2021-01-20 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-21 | 2021-01-19 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-01-20 | 2021-01-18 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-19 | 2021-01-15 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-18 | 2021-01-14 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-15 | 2021-01-13 | 0.813 | 516 | +0 | 0.00% | 420 |
| 2021-01-14 | 2021-01-12 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-13 | 2021-01-11 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-12 | 2021-01-08 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-11 | 2021-01-07 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-08 | 2021-01-06 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-01-07 | 2021-01-05 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2021-01-06 | 2021-01-04 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2021-01-05 | 2020-12-31 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2021-01-04 | 2020-12-29 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-30 | 2020-12-28 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2020-12-29 | 2020-12-24 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2020-12-28 | 2020-12-22 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2020-12-23 | 2020-12-21 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-22 | 2020-12-18 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-12-21 | 2020-12-17 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-12-18 | 2020-12-16 | 0.863 | 516 | +0 | 0.00% | 446 |
| 2020-12-17 | 2020-12-15 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-16 | 2020-12-14 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2020-12-15 | 2020-12-11 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2020-12-14 | 2020-12-10 | 0.833 | 516 | +0 | 0.00% | 430 |
| 2020-12-11 | 2020-12-09 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-10 | 2020-12-08 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-09 | 2020-12-07 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-08 | 2020-12-04 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-12-07 | 2020-12-03 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-04 | 2020-12-02 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-12-03 | 2020-12-01 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-12-02 | 2020-11-30 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-12-01 | 2020-11-27 | 0.863 | 516 | +0 | 0.00% | 446 |
| 2020-11-30 | 2020-11-26 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-27 | 2020-11-25 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-26 | 2020-11-24 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-25 | 2020-11-23 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-24 | 2020-11-20 | 0.843 | 516 | +0 | 0.00% | 435 |
| 2020-11-23 | 2020-11-19 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-20 | 2020-11-18 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-19 | 2020-11-17 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-18 | 2020-11-16 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-17 | 2020-11-13 | 0.853 | 516 | +0 | 0.00% | 440 |
| 2020-11-16 | 2020-11-12 | 0.863 | 516 | +0 | 0.00% | 446 |
| 2020-11-13 | 2020-11-11 | 0.884 | 516 | +0 | 0.00% | 456 |
| 2020-11-12 | 2020-11-10 | 0.884 | 516 | +0 | 0.00% | 456 |
| 2020-11-11 | 2020-11-09 | 0.874 | 516 | +0 | 0.00% | 451 |
| 2020-11-10 | 2020-11-06 | 0.924 | 516 | +0 | 0.00% | 477 |
| 2020-11-09 | 2020-11-05 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2020-11-06 | 2020-11-04 | 0.813 | 516 | +0 | 0.00% | 420 |
| 2020-11-05 | 2020-11-03 | 0.813 | 516 | +0 | 0.00% | 420 |
| 2020-11-04 | 2020-11-02 | 0.813 | 516 | +0 | 0.00% | 420 |
| 2020-11-03 | 2020-10-30 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2020-11-02 | 2020-10-29 | 0.823 | 516 | +0 | 0.00% | 425 |
| 2020-10-30 | 2020-10-28 | 0.863 | 516 | +0 | 0.00% | 446 |
| 2020-10-29 | 2020-10-27 | 0.884 | 516 | +0 | 0.00% | 456 |
| 2020-10-28 | 2020-10-23 | 0.954 | 516 | +0 | 0.00% | 492 |
| 2020-10-27 | 2020-10-22 | 0.974 | 516 | +0 | 0.00% | 503 |
| 2020-10-23 | 2020-10-21 | 0.994 | 516 | +0 | 0.00% | 513 |
| 2020-10-22 | 2020-10-20 | 1.024 | 516 | +0 | 0.00% | 528 |
| 2020-10-21 | 2020-10-19 | 1.054 | 516 | +0 | 0.00% | 544 |
| 2020-10-20 | 2020-10-16 | 1.054 | 516 | +0 | 0.00% | 544 |
| 2020-10-19 | 2020-10-15 | 1.084 | 516 | +0 | 0.00% | 560 |
| 2020-10-16 | 2020-10-14 | 1.104 | 516 | +0 | 0.00% | 570 |
| 2020-10-15 | 2020-10-12 | 1.064 | 516 | +0 | 0.00% | 549 |
| 2020-10-14 | 2020-10-09 | 1.225 | 516 | +0 | 0.00% | 632 |
| 2020-10-12 | 2020-10-08 | 1.817 | 516 | +0 | 0.00% | 938 |
| 2020-10-09 | 2020-10-07 | 1.998 | 516 | +0 | 0.00% | 1,031 |
| 2020-10-08 | 2020-10-06 | 1.978 | 516 | +516 | 0.00% | 1,021 |
| 2015-08-28 | 2015-08-26 | 3.082 | 0 | -19 | ||
| 2014-05-28 | 2014-05-26 | 3.414 | 19 | -187 | 0.00% | 65 |
| 2014-01-15 | 2014-01-13 | 3.082 | 206 | -6,972 | 0.00% | 635 |
| 2013-11-01 | 2013-10-30 | 3.102 | 7,178 | +6,972 | 0.00% | 22,269 |
| 2012-08-13 | 2012-08-09 | 1.857 | 206 | -120 | 0.00% | 383 |
| 2012-08-08 | 2012-08-06 | 1.787 | 326 | +96 | 0.00% | 583 |
| 2012-07-11 | 2012-07-09 | 1.727 | 230 | +230 | 0.00% | 397 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -1,150 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 1,150 | +920 | 0.00% | 2,113 |
| 2012-06-25 | 2012-06-21 | 1.837 | 230 | -2 | 0.00% | 423 |
| 2012-06-22 | 2012-06-20 | 1.837 | 232 | +166 | 0.00% | 426 |
| 2012-06-12 | 2012-06-08 | 1.837 | 66 | +24 | 0.00% | 121 |
| 2012-05-28 | 2012-05-24 | 1.837 | 42 | -164 | 0.00% | 77 |
| 2010-05-03 | 2010-04-29 | 5.427 | 206 | +86 | 0.00% | 1,118 |
| 2009-07-03 | 2009-06-30 | 3.145 | 120 | -57,862 | 0.00% | 377 |
| 2009-04-21 | 2009-04-17 | 2.973 | 57,982 | +57,862 | 0.00% | 172,357 |
| 2008-08-21 | 2008-08-19 | 4.805 | 120 | -2,893 | 0.00% | 577 |
| 2007-09-12 | 2007-09-10 | 4.330 | 3,013 | +18 | 0.00% | 13,045 |
| 2007-06-26 | 2007-06-22 | 4.590 | 2,995 | 0.00% | 13,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy