History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.470 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.470 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.440 0 -8
2021-12-01 2021-11-29 0.610 8 -132 0.00% 5
2021-07-29 2021-07-27 0.670 140 -928 0.00% 94
2021-06-16 2021-06-11 0.740 1,068 -35,000 0.00% 790
2021-02-17 2021-02-11 0.823 36,068 +145 0.00% 29,695
2020-10-22 2020-10-20 1.024 35,923 -1 0.00% 36,789
2020-10-21 2020-10-19 1.054 35,924 -2,988 0.00% 37,872
2020-10-16 2020-10-14 1.104 38,912 +37,696 0.00% 42,976
2020-10-15 2020-10-12 1.064 1,216 -1,992 0.00% 1,294
2020-10-14 2020-10-09 1.225 3,208 -145,099 0.00% 3,930
2020-10-08 2020-10-06 1.978 148,307 +147,312 0.01% 293,343
2020-01-20 2020-01-16 1.606 995 -150 0.00% 1,598
2019-07-17 2019-07-15 2.108 1,145 -70,715 0.00% 2,414
2019-07-16 2019-07-12 2.108 71,860 -41,832 0.02% 151,514
2019-05-09 2019-05-07 2.309 113,692 +996 0.03% 262,546
2019-04-17 2019-04-15 2.400 112,696 +996 0.03% 270,430
2019-04-16 2019-04-12 2.359 111,700 +996 0.03% 263,553
2019-04-12 2019-04-10 2.349 110,704 +1,992 0.03% 260,092
2019-04-09 2019-04-04 2.380 108,712 +2,988 0.03% 258,686
2019-04-04 2019-04-02 2.339 105,724 +1,992 0.03% 247,330
2019-04-01 2019-03-28 2.339 103,732 +996 0.03% 242,670
2019-03-29 2019-03-27 2.370 102,736 +1,992 0.03% 243,435
2019-03-27 2019-03-25 2.319 100,744 +996 0.03% 233,657
2019-03-26 2019-03-22 2.370 99,748 +996 0.02% 236,354
2019-03-25 2019-03-21 2.349 98,752 +996 0.02% 232,011
2019-03-22 2019-03-20 2.380 97,756 +1,992 0.02% 232,616
2019-03-21 2019-03-19 2.380 95,764 +1,992 0.02% 227,876
2019-03-20 2019-03-18 2.430 93,772 +1,992 0.02% 227,843
2019-03-19 2019-03-15 2.440 91,780 +996 0.02% 223,925
2019-03-13 2019-03-11 2.490 90,784 +2,988 0.02% 226,052
2019-03-12 2019-03-08 2.460 87,796 +1,992 0.02% 215,968
2019-03-08 2019-03-06 2.470 85,804 +2,988 0.02% 211,929
2019-03-07 2019-03-05 2.460 82,816 +2,988 0.02% 203,717
2019-03-06 2019-03-04 2.490 79,828 +2,988 0.02% 198,772
2019-03-05 2019-03-01 2.450 76,840 +3,984 0.02% 188,246
2019-03-01 2019-02-27 2.510 72,856 +3,984 0.02% 182,874
2019-02-28 2019-02-26 2.540 68,872 +4,980 0.02% 174,949
2019-02-27 2019-02-25 2.480 63,892 +5,976 0.02% 158,450
2019-02-26 2019-02-22 2.460 57,916 +4,979 0.01% 142,466
2019-02-25 2019-02-21 2.540 52,937 +2,988 0.01% 134,471
2019-02-22 2019-02-20 2.540 49,949 +1,992 0.01% 126,881
2019-02-21 2019-02-19 2.460 47,957 +996 0.01% 117,968
2019-02-20 2019-02-18 2.460 46,961 +2,988 0.01% 115,518
2019-02-18 2019-02-14 2.540 43,973 +1,992 0.01% 111,700
2019-02-15 2019-02-13 2.520 41,981 +1,992 0.01% 105,797
2019-02-14 2019-02-12 2.460 39,989 +2,988 0.01% 98,368
2019-02-13 2019-02-11 2.440 37,001 +1,992 0.01% 90,275
2019-02-12 2019-02-08 2.390 35,009 +996 0.01% 83,657
2019-02-11 2019-02-04 2.430 34,013 +996 0.01% 82,643
2019-02-08 2019-01-31 2.400 33,017 +1,992 0.01% 79,229
2019-02-01 2019-01-30 2.390 31,025 +996 0.01% 74,137
2019-01-31 2019-01-29 2.390 30,029 +1,992 0.01% 71,757
2019-01-30 2019-01-28 2.329 28,037 +2,988 0.01% 65,308
2019-01-29 2019-01-25 2.349 25,049 +1,992 0.01% 58,851
2019-01-28 2019-01-24 2.329 23,057 +996 0.01% 53,708
2019-01-25 2019-01-23 2.329 22,061 +1,992 0.01% 51,388
2019-01-24 2019-01-22 2.319 20,069 +2,988 0.01% 46,546
2019-01-23 2019-01-21 2.319 17,081 +1,992 0.00% 39,616
2019-01-22 2019-01-18 2.289 15,089 +996 0.00% 34,542
2019-01-21 2019-01-17 2.289 14,093 +1,992 0.00% 32,262
2019-01-18 2019-01-16 2.329 12,101 +1,992 0.00% 28,188
2019-01-17 2019-01-15 2.279 10,109 +996 0.00% 23,040
2019-01-11 2019-01-09 2.289 9,113 +1,992 0.00% 20,861
2019-01-10 2019-01-08 2.319 7,121 +996 0.00% 16,516
2019-01-09 2019-01-07 2.299 6,125 +996 0.00% 14,083
2019-01-08 2019-01-04 2.269 5,129 +996 0.00% 11,638
2019-01-07 2019-01-03 2.259 4,133 +1,992 0.00% 9,337
2018-12-14 2018-12-12 2.329 2,141 +996 0.00% 4,987
2018-04-23 2018-04-19 2.932 1,145 -30,876 0.00% 3,357
2018-04-19 2018-04-17 2.922 32,021 -996 0.01% 93,557
2018-04-16 2018-04-12 2.962 33,017 -12,948 0.01% 97,793
2018-04-13 2018-04-11 2.942 45,965 -2,988 0.01% 135,221
2018-04-12 2018-04-10 2.952 48,953 -996 0.01% 144,502
2018-04-10 2018-04-06 2.942 49,949 +19,920 0.01% 146,941
2018-03-27 2018-03-23 2.922 30,029 +996 0.01% 87,737
2018-03-23 2018-03-21 2.992 29,033 -12,948 0.01% 86,867
2018-03-21 2018-03-19 2.992 41,981 +40,836 0.01% 125,608
2018-03-20 2018-03-16 3.062 1,145 -38,844 0.00% 3,506
2018-03-19 2018-03-15 2.992 39,989 -16,931 0.01% 119,648
2018-03-16 2018-03-14 2.982 56,920 +15,935 0.01% 169,734
2018-03-15 2018-03-13 2.972 40,985 -15,935 0.01% 121,805
2018-03-13 2018-03-09 3.022 56,920 +5,975 0.01% 172,020
2018-03-12 2018-03-08 2.992 50,945 -13,943 0.01% 152,428
2018-03-08 2018-03-06 3.012 64,888 +63,743 0.02% 195,449
2014-06-03 2014-05-29 3.364 1,145 -11,952 0.00% 3,851
2014-05-30 2014-05-28 3.384 13,097 -14,940 0.00% 44,315
2014-05-28 2014-05-26 3.414 28,037 -1,992 0.01% 95,710
2014-05-21 2014-05-19 3.404 30,029 -3,984 0.01% 102,209
2014-05-20 2014-05-16 3.414 34,013 -6,972 0.01% 116,111
2014-05-14 2014-05-12 3.434 40,985 +36,852 0.01% 140,734
2014-05-09 2014-05-07 3.615 4,133 -20,916 0.00% 14,939
2014-05-08 2014-05-05 3.655 25,049 -1,992 0.01% 91,546
2014-05-05 2014-04-30 3.715 27,041 -47,807 0.01% 100,455
2014-05-02 2014-04-29 3.645 74,848 -75,695 0.02% 272,794
2014-04-30 2014-04-28 3.685 150,543 -48,803 0.04% 554,721
2014-04-25 2014-04-23 3.916 199,346 +3,984 0.05% 780,584
2014-04-24 2014-04-22 3.886 195,362 +79,678 0.05% 759,100
2014-04-23 2014-04-17 4.006 115,684 +3,984 0.03% 463,440
2014-04-22 2014-04-16 4.046 111,700 +37,848 0.03% 451,966
2014-04-17 2014-04-15 4.588 73,852 -2,988 0.02% 338,865
2014-04-16 2014-04-14 4.779 76,840 -19,920 0.02% 367,233
2014-04-15 2014-04-11 5.040 96,760 -160,353 0.02% 487,694
2014-04-14 2014-04-10 5.010 257,113 +255,968 0.06% 1,288,167
2014-04-07 2014-04-03 6.004 1,145 -24,900 0.00% 6,875
2014-04-04 2014-04-02 5.894 26,045 +11,952 0.01% 153,501
2014-04-02 2014-03-31 5.884 14,093 +12,948 0.00% 82,918
2014-03-28 2014-03-26 6.004 1,145 -2,988 0.00% 6,875
2014-03-27 2014-03-25 6.024 4,133 -14,940 0.00% 24,898
2014-03-26 2014-03-24 6.125 19,073 -112,546 0.00% 116,814
2014-03-25 2014-03-21 5.793 131,619 -10,956 0.03% 762,504
2014-03-24 2014-03-20 5.783 142,575 -41,831 0.04% 824,543
2014-03-21 2014-03-19 5.683 184,406 +2,988 0.05% 1,047,947
2014-03-19 2014-03-17 5.793 181,418 -8,964 0.05% 1,051,003
2014-03-18 2014-03-14 5.803 190,382 -23,904 0.05% 1,104,845
2014-03-17 2014-03-13 5.894 214,286 -108,562 0.05% 1,262,931
2014-03-14 2014-03-12 5.783 322,848 -9,960 0.08% 1,867,103
2014-03-12 2014-03-10 6.094 332,808 -10,956 0.08% 2,028,290
2014-03-11 2014-03-07 6.074 343,764 +14,940 0.09% 2,088,158
2014-03-07 2014-03-05 5.833 328,824 +2,988 0.08% 1,918,171
2014-03-05 2014-03-03 5.683 325,836 +7,968 0.08% 1,851,668
2014-02-28 2014-02-26 6.165 317,868 +197,205 0.08% 1,959,579
2014-02-27 2014-02-25 5.713 120,663 +111,550 0.03% 689,341
2014-02-26 2014-02-24 6.356 9,113 +1,992 0.00% 57,918
2014-02-25 2014-02-21 6.586 7,121 -303,775 0.00% 46,902
2014-02-24 2014-02-20 6.918 310,896 +298,795 0.08% 2,150,711
2014-02-20 2014-02-18 5.432 12,101 -1,992 0.00% 65,730
2014-02-19 2014-02-17 5.442 14,093 -12,948 0.00% 76,692
2014-02-18 2014-02-14 5.382 27,041 -80,675 0.01% 145,524
2014-02-17 2014-02-13 5.171 107,716 +106,571 0.03% 556,974
2014-01-17 2014-01-15 3.775 1,145 -49,800 0.00% 4,323
2014-01-16 2014-01-14 3.845 50,945 +49,800 0.01% 195,906
2014-01-03 2013-12-31 2.811 1,145 -1 0.00% 3,219
2013-10-22 2013-10-18 2.189 1,146 -11,952 0.00% 2,508
2013-10-21 2013-10-17 2.189 13,098 +4,980 0.00% 28,669
2013-10-18 2013-10-16 2.259 8,118 +6,972 0.00% 18,339
2013-03-19 2013-03-15 2.942 1,146 -70,715 0.00% 3,371
2013-03-18 2013-03-14 3.002 71,861 +70,715 0.02% 215,731
2013-02-07 2013-02-05 3.434 1,146 -38,844 0.00% 3,935
2013-02-05 2013-02-01 3.514 39,990 -19,919 0.01% 140,529
2013-02-04 2013-01-31 2.992 59,909 -10,956 0.02% 179,249
2013-01-22 2013-01-18 2.861 70,865 +69,719 0.02% 202,780
2013-01-08 2013-01-04 1.878 1,146 -22,908 0.00% 2,152
2012-11-14 2012-11-12 1.667 24,054 +14,436 0.01% 40,091
2012-10-26 2012-10-24 1.707 9,618 -12,107 0.00% 16,417
2012-08-23 2012-08-21 1.637 21,725 -19,402 0.01% 35,555
2012-08-02 2012-07-31 1.817 41,127 +23,839 0.01% 74,740
2012-07-24 2012-07-20 1.757 17,288 -328,468 0.00% 30,376
2012-07-11 2012-07-09 1.727 345,756 +345,756 0.09% 597,098
2012-07-10 2012-07-06 1.687 0 -110,186
2012-06-26 2012-06-22 1.837 110,186 +88,149 0.03% 202,453
2012-06-25 2012-06-21 1.837 22,037 -178 0.01% 40,490
2012-06-22 2012-06-20 1.837 22,215 +17,772 0.01% 40,817
2012-05-28 2012-05-24 1.837 4,443 -17,594 0.00% 8,163
2012-05-21 2012-05-17 1.837 22,037 -418,705 0.00% 40,490
2012-05-16 2012-05-14 1.847 440,742 -27,505,092 0.03% 814,235
2012-05-15 2012-05-11 1.847 27,945,834 +403,573 1.59% 51,627,675
2012-05-03 2012-04-30 1.847 27,542,261 -35,356,434 1.15% 50,882,106
2012-04-30 2012-04-26 1.837 62,898,695 +144,417 2.62% 115,568,743
2012-04-27 2012-04-25 1.847 62,754,278 +189,237 2.62% 115,933,468
2012-04-26 2012-04-24 1.837 62,565,041 +245,012 2.61% 114,955,694
2012-04-20 2012-04-18 1.847 62,320,029 +2,771,824 2.60% 115,131,228
2012-04-18 2012-04-16 1.837 59,548,205 +153,381 2.48% 109,412,623
2012-04-17 2012-04-13 1.847 59,394,824 -617,510 2.48% 109,727,147
2012-04-13 2012-04-11 1.837 60,012,334 +617,510 2.50% 110,265,404
2012-04-10 2012-04-03 1.827 59,394,824 +58,763 2.48% 108,534,461
2012-04-05 2012-04-02 1.827 59,336,061 -58,763 2.47% 108,427,081
2012-04-03 2012-03-30 1.827 59,394,824 +248,996 2.48% 108,534,461
2012-03-30 2012-03-28 1.827 59,145,828 +12,948 2.47% 108,079,461
2012-03-29 2012-03-27 1.827 59,132,880 -403,573 2.47% 108,055,801
2012-03-13 2012-03-09 1.827 59,536,453 +2,616,450 2.48% 108,793,265
2012-03-12 2012-03-08 1.837 56,920,003 +4,828,530 2.37% 104,583,620
2012-03-09 2012-03-07 1.827 52,091,473 +9,704,868 2.17% 95,188,765
2012-03-08 2012-03-06 1.817 42,386,605 +1,493,976 1.77% 77,029,109
2012-03-07 2012-03-05 1.817 40,892,629 +4,979,919 1.71% 74,314,109
2012-01-13 2012-01-11 1.125 35,912,710 -265,927 1.50% 40,384,422
2011-12-19 2011-12-15 1.074 36,178,637 -46,812 1.51% 38,867,235
2011-12-15 2011-12-13 1.094 36,225,449 -17,927 1.51% 39,644,956
2011-12-14 2011-12-12 1.114 36,243,376 -6,972 1.51% 40,392,366
2011-12-13 2011-12-09 1.125 36,250,348 -36,852 1.51% 40,764,101
2011-12-12 2011-12-08 1.125 36,287,200 -6,972 1.51% 40,805,542
2011-12-09 2011-12-07 1.125 36,294,172 -86,650 1.51% 40,813,382
2011-12-08 2011-12-06 1.125 36,380,822 -28,884 1.52% 40,910,821
2011-12-07 2011-12-05 1.114 36,409,706 -25,895 1.52% 40,577,736
2011-12-06 2011-12-02 1.125 36,435,601 -4,980 1.52% 40,972,421
2011-12-02 2011-11-30 1.135 36,440,581 -996 1.52% 41,343,896
2011-11-10 2011-11-08 1.195 36,441,577 +13,944 1.52% 43,540,337
2011-11-07 2011-11-03 1.155 36,427,633 +23,903 1.52% 42,060,696
2011-09-28 2011-09-26 0.994 36,403,730 -18,923 1.52% 36,185,014
2011-09-05 2011-09-01 1.305 36,422,653 -419,310 1.52% 47,540,374
2011-09-02 2011-08-31 1.305 36,841,963 -408,353 1.54% 48,087,675
2011-08-31 2011-08-29 1.305 37,250,316 -23,904 1.55% 48,620,675
2011-08-29 2011-08-25 1.305 37,274,220 -3,984 1.55% 48,651,875
2011-08-22 2011-08-18 1.355 37,278,204 +500,980 1.55% 50,528,501
2011-08-18 2011-08-16 1.355 36,777,224 -230,072 1.53% 49,849,451
2011-07-26 2011-07-22 1.506 37,007,296 -89,639 1.54% 55,734,778
2011-07-22 2011-07-20 1.516 37,096,935 -120,514 1.55% 56,242,244
2011-07-18 2011-07-14 1.506 37,217,449 -37,847 1.55% 56,051,279
2011-07-15 2011-07-13 1.506 37,255,296 +1,461,108 1.55% 56,108,278
2011-07-14 2011-07-12 1.486 35,794,188 +328,675 1.49% 53,189,009
2011-07-11 2011-07-07 1.486 35,465,513 +996 1.48% 52,700,608
2011-07-08 2011-07-06 1.486 35,464,517 +48,803 1.48% 52,699,128
2011-07-06 2011-07-04 1.486 35,415,714 -63,743 1.48% 52,626,609
2011-07-04 2011-06-29 1.456 35,479,457 +996 1.48% 51,652,653
2011-06-28 2011-06-24 1.456 35,478,461 +26,892 1.48% 51,651,203
2011-06-24 2011-06-22 1.456 35,451,569 -26,892 1.48% 51,612,052
2011-06-17 2011-06-15 1.436 35,478,461 +8,964 1.48% 50,938,773
2011-06-16 2011-06-14 1.436 35,469,497 +1,992 1.48% 50,925,902
2011-06-15 2011-06-13 1.436 35,467,505 +1,992 1.48% 50,923,042
2011-06-13 2011-06-09 1.446 35,465,513 +39,839 1.48% 51,276,268
2011-06-09 2011-06-07 1.486 35,425,674 +131,470 1.48% 52,641,409
2011-06-03 2011-06-01 1.476 35,294,204 -85,654 1.47% 52,091,683
2011-06-02 2011-05-31 1.476 35,379,858 -46,812 1.48% 52,218,103
2011-05-31 2011-05-27 1.446 35,426,670 -996 1.48% 51,220,108
2011-05-26 2011-05-24 1.456 35,427,666 +43,824 1.48% 51,577,253
2011-05-25 2011-05-23 1.456 35,383,842 +43,823 1.48% 51,513,452
2011-05-24 2011-05-20 1.456 35,340,019 +36,851 1.47% 51,449,653
2011-05-12 2011-05-09 1.516 35,303,168 +648,386 1.47% 53,522,734
2011-04-20 2011-04-18 1.516 34,654,782 -201,189 1.45% 52,539,724
2011-04-18 2011-04-14 1.506 34,855,971 -294,811 1.45% 52,494,779
2011-04-01 2011-03-30 1.516 35,150,782 +1,892,370 1.47% 53,291,704
2011-03-28 2011-03-24 1.546 33,258,412 -214,137 1.39% 51,424,478
2011-03-25 2011-03-23 1.546 33,472,549 -652,370 1.40% 51,755,579
2011-03-23 2011-03-21 1.556 34,124,919 -255,967 1.42% 53,106,905
2011-03-14 2011-03-10 1.637 34,380,886 -214,137 1.43% 56,266,815
2011-03-11 2011-03-09 1.627 34,595,023 -307,759 1.44% 56,269,921
2011-03-08 2011-03-04 1.606 34,902,782 +28,884 1.46% 56,069,630
2011-03-07 2011-03-03 1.576 34,873,898 -14,940 1.45% 54,972,794
2011-03-04 2011-03-02 1.596 34,888,838 -23,904 1.46% 55,696,935
2011-02-18 2011-02-16 1.647 34,912,742 -207,164 1.46% 57,487,771
2011-02-15 2011-02-11 1.466 35,119,906 -21,912 1.46% 51,481,817
2011-02-10 2011-02-08 1.456 35,141,818 -242,024 1.47% 51,161,102
2011-02-07 2011-01-31 1.466 35,383,842 -7,968 1.48% 51,868,717
2011-01-31 2011-01-27 1.476 35,391,810 -89,639 1.48% 52,235,743
2011-01-28 2011-01-26 1.486 35,481,449 -94,618 1.48% 52,724,289
2011-01-26 2011-01-24 1.466 35,576,067 -71,711 1.48% 52,150,498
2011-01-25 2011-01-21 1.476 35,647,778 -95,614 1.49% 52,613,533
2011-01-19 2011-01-17 1.526 35,743,392 -78,683 1.49% 54,549,028
2011-01-18 2011-01-14 1.496 35,822,075 -167,325 1.49% 53,590,113
2011-01-10 2011-01-06 1.506 35,989,400 -218,121 1.50% 54,201,778
2011-01-04 2010-12-31 1.436 36,207,521 -185,253 1.51% 51,985,532
2010-12-30 2010-12-28 1.436 36,392,774 +4,980 1.52% 52,251,512
2010-12-20 2010-12-16 1.446 36,387,794 -204,177 1.52% 52,609,707
2010-12-17 2010-12-15 1.456 36,591,971 -84,658 1.53% 53,272,303
2010-12-14 2010-12-10 1.456 36,676,629 -34,860 1.53% 53,395,552
2010-12-13 2010-12-09 1.476 36,711,489 -421,301 1.53% 54,183,493
2010-12-03 2010-12-01 1.476 37,132,790 +2,988 1.55% 54,805,303
2010-12-02 2010-11-30 1.476 37,129,802 -597,590 1.55% 54,800,893
2010-12-01 2010-11-29 1.466 37,727,392 +23,903 1.57% 55,304,097
2010-11-26 2010-11-24 1.526 37,703,489 +2,988 1.57% 57,540,389
2010-11-25 2010-11-23 1.546 37,700,501 +849,574 1.57% 58,292,879
2010-11-24 2010-11-22 1.546 36,850,927 +1,115,502 1.54% 56,979,260
2010-11-23 2010-11-19 1.546 35,735,425 +4,980 1.49% 55,254,460
2010-11-22 2010-11-18 1.546 35,730,445 +3,984 1.49% 55,246,760
2010-11-19 2010-11-17 1.546 35,726,461 +2,034,795 1.49% 55,240,600
2010-11-18 2010-11-16 1.556 33,691,666 +341,623 1.41% 52,432,655
2010-11-12 2010-11-10 1.546 33,350,043 -475,084 1.39% 51,566,159
2010-11-09 2010-11-05 1.506 33,825,127 -328,675 1.41% 50,942,278
2010-11-08 2010-11-04 1.496 34,153,802 -404,370 1.42% 51,094,363
2010-11-02 2010-10-29 1.486 34,558,172 +36,852 1.44% 51,352,329
2010-10-29 2010-10-27 1.466 34,521,320 -642,410 1.44% 50,604,358
2010-10-26 2010-10-22 1.466 35,163,730 -539,823 1.47% 51,546,058
2010-10-19 2010-10-15 1.496 35,703,553 -79,679 1.49% 53,412,803
2010-10-08 2010-10-06 1.486 35,783,232 -582,650 1.49% 53,172,728
2010-10-05 2010-09-30 1.406 36,365,882 +5,976 1.52% 51,117,526
2010-09-22 2010-09-20 1.416 36,359,906 -7,968 1.52% 51,474,191
2010-09-21 2010-09-17 1.416 36,367,874 -454,169 1.52% 51,485,471
2010-09-13 2010-09-09 1.406 36,822,043 -45,815 1.54% 51,758,727
2010-09-03 2010-09-01 1.396 36,867,858 -415,326 1.54% 51,452,961
2010-09-02 2010-08-31 1.406 37,283,184 -437,237 1.55% 52,406,927
2010-08-27 2010-08-25 1.426 37,720,421 +445,205 1.57% 53,778,978
2010-08-20 2010-08-18 1.476 37,275,216 +995,984 1.55% 55,015,513
2010-08-19 2010-08-17 1.436 36,279,232 +2,030,811 1.51% 52,088,492
2010-08-18 2010-08-16 1.426 34,248,421 +30,876 1.43% 48,828,858
2010-08-17 2010-08-13 1.526 34,217,545 +99,598 1.43% 52,220,389
2010-08-13 2010-08-11 1.556 34,117,947 +9,959,840 1.42% 53,096,055
2010-08-12 2010-08-10 1.556 24,158,107 +99,598 1.01% 37,596,054
2010-08-11 2010-08-09 1.606 24,058,509 +199,197 1.00% 38,648,831
2010-08-09 2010-08-05 1.456 23,859,312 -348,594 1.00% 34,735,502
2010-08-06 2010-08-04 1.446 24,207,906 -448,193 1.01% 34,999,947
2010-08-05 2010-08-03 1.436 24,656,099 -856,546 1.03% 35,400,392
2010-08-04 2010-08-02 1.416 25,512,645 +40,835 1.06% 36,117,881
2010-08-03 2010-07-30 1.416 25,471,810 +56,771 1.06% 36,060,072
2010-07-28 2010-07-26 1.406 25,415,039 -1,992 1.06% 35,724,527
2010-07-26 2010-07-22 1.406 25,417,031 +846,586 1.06% 35,727,327
2010-07-23 2010-07-21 1.406 24,570,445 -2,988 1.02% 34,537,327
2010-07-22 2010-07-20 1.396 24,573,433 -2,988 1.02% 34,294,802
2010-07-21 2010-07-19 1.396 24,576,421 +671,294 1.02% 34,298,972
2010-07-20 2010-07-16 1.406 23,905,127 +1,175,261 1.00% 33,602,126
2010-07-19 2010-07-15 1.416 22,729,866 +2,064,674 0.95% 32,178,341
2010-07-16 2010-07-14 1.416 20,665,192 +643,406 0.86% 29,255,412
2010-07-15 2010-07-13 1.406 20,021,786 +707,149 0.84% 28,143,527
2010-07-14 2010-07-12 1.416 19,314,637 +1,044,787 0.81% 27,343,451
2010-07-09 2010-07-07 1.406 18,269,850 +1,032,835 0.76% 25,680,926
2010-07-08 2010-07-06 1.426 17,237,015 +630,458 0.72% 24,575,257
2010-07-07 2010-07-05 1.426 16,606,557 +479,068 0.69% 23,676,397
2010-07-06 2010-07-02 1.426 16,127,489 +1,043,791 0.67% 22,993,377
2010-07-05 2010-06-30 1.426 15,083,698 +378,474 0.63% 21,505,217
2010-07-02 2010-06-29 1.416 14,705,224 +430,265 0.61% 20,817,972
2010-06-29 2010-06-25 1.426 14,274,959 +1,393,382 0.60% 20,352,177
2010-06-28 2010-06-24 1.416 12,881,577 +564,723 0.54% 18,236,262
2010-06-25 2010-06-23 1.426 12,316,854 +853,558 0.51% 17,560,457
2010-06-18 2010-06-15 1.416 11,463,296 -996 0.48% 16,228,422
2010-06-17 2010-06-14 1.416 11,464,292 -3,984 0.48% 16,229,832
2010-06-14 2010-06-10 1.416 11,468,276 -2,988 0.48% 16,235,472
2010-06-08 2010-06-04 1.416 11,471,264 +148,402 0.48% 16,239,702
2010-06-04 2010-06-02 1.416 11,322,862 -996 0.47% 16,029,611
2010-05-28 2010-05-26 1.325 11,323,858 +52,787 0.47% 15,007,765
2010-05-27 2010-05-25 1.275 11,271,071 +131,470 0.47% 14,371,979
2010-05-18 2010-05-14 1.305 11,139,601 +35,855 0.46% 14,539,874
2010-05-17 2010-05-13 1.325 11,103,746 +90,635 0.46% 14,716,045
2010-05-14 2010-05-12 1.345 11,013,111 -996 0.46% 14,817,075
2010-05-13 2010-05-11 1.376 11,014,107 +10,956 0.46% 15,150,171
2010-05-12 2010-05-10 1.355 11,003,151 -996 0.46% 14,914,150
2010-05-11 2010-05-07 1.345 11,004,147 +5,975 0.46% 14,805,015
2010-05-10 2010-05-06 1.386 10,998,172 +43,824 0.46% 15,238,677
2010-05-06 2010-05-04 1.466 10,954,348 -290,828 0.46% 16,057,837
2010-05-04 2010-04-30 5.444 11,245,176 -1,992,963 0.47% 61,218,677
2010-05-03 2010-04-29 5.427 13,238,139 +5,460,618 0.55% 71,839,569
2010-04-30 2010-04-28 5.392 7,777,521 -115,724 0.56% 41,937,537
2010-04-23 2010-04-21 5.064 7,893,245 -163,171 0.57% 39,969,649
2010-04-20 2010-04-16 5.046 8,056,416 -12,151 0.58% 40,656,676
2010-04-19 2010-04-15 5.064 8,068,567 -164,328 0.58% 40,857,441
2010-04-16 2010-04-14 5.098 8,232,895 +32,403 0.59% 41,974,132
2010-04-15 2010-04-13 5.046 8,200,492 +19,673 0.59% 41,383,755
2010-04-14 2010-04-12 5.098 8,180,819 +11,572 0.59% 41,708,631
2010-04-13 2010-04-09 5.064 8,169,247 +17,359 0.59% 41,367,262
2010-04-01 2010-03-30 5.064 8,151,888 -75,799 0.59% 41,279,360
2010-03-30 2010-03-26 5.133 8,227,687 -1,736 0.59% 42,231,970
2010-03-17 2010-03-15 4.908 8,229,423 +37,610 0.59% 40,391,953
2010-03-16 2010-03-12 4.908 8,191,813 +32,981 0.59% 40,207,355
2010-03-15 2010-03-11 4.995 8,158,832 +19,095 0.59% 40,750,502
2010-03-12 2010-03-10 5.046 8,139,737 +310,140 0.58% 41,077,155
2010-03-09 2010-03-05 4.113 7,829,597 +124,403 0.56% 32,205,014
2010-03-05 2010-03-03 4.200 7,705,194 +27,774 0.55% 32,359,141
2010-03-04 2010-03-02 4.165 7,677,420 +27,773 0.55% 31,977,129
2010-03-03 2010-03-01 4.061 7,649,647 +135,976 0.55% 31,068,221
2010-03-02 2010-02-26 3.889 7,513,671 +17,937 0.54% 29,217,417
2010-02-24 2010-02-22 3.889 7,495,734 -14,465 0.54% 29,147,668
2010-02-23 2010-02-19 3.923 7,510,199 +19,673 0.54% 29,463,507
2010-02-22 2010-02-18 3.975 7,490,526 +118,617 0.54% 29,774,692
2010-02-18 2010-02-12 3.958 7,371,909 +32,402 0.53% 29,175,787
2010-02-10 2010-02-08 3.940 7,339,507 +579 0.53% 28,920,704
2010-02-09 2010-02-05 4.027 7,338,928 +579 0.53% 29,552,599
2010-02-04 2010-02-02 4.010 7,338,349 +9,257 0.53% 29,423,442
2010-02-03 2010-02-01 3.992 7,329,092 -12,729 0.53% 29,259,661
2010-02-02 2010-01-29 3.992 7,341,821 +160,856 0.53% 29,310,478
2010-02-01 2010-01-28 3.906 7,180,965 +1,736 0.52% 28,047,773
2010-01-29 2010-01-27 3.940 7,179,229 -633,606 0.52% 28,289,143
2010-01-28 2010-01-26 4.096 7,812,835 -6,500,769 0.56% 32,001,043
2010-01-25 2010-01-21 4.148 14,313,604 +62,490 1.03% 59,370,044
2010-01-18 2010-01-14 4.010 14,251,114 +197,310 1.02% 57,140,486
2010-01-08 2010-01-06 3.681 14,053,804 +213,510 1.01% 51,734,544
2010-01-05 2009-12-31 3.647 13,840,294 +205,989 0.99% 50,470,186
2009-12-29 2009-12-24 3.629 13,634,305 +100,101 0.98% 49,483,388
2009-12-21 2009-12-17 3.647 13,534,204 +288,731 0.97% 49,353,994
2009-12-08 2009-12-04 3.716 13,245,473 +280,051 0.95% 49,216,765
2009-12-04 2009-12-02 3.681 12,965,422 -274 0.93% 47,728,017
2009-12-03 2009-12-01 3.698 12,965,696 +273,961 0.93% 47,953,106
2009-12-02 2009-11-30 3.664 12,691,735 +35,600 0.91% 46,501,181
2009-12-01 2009-11-27 3.595 12,656,135 +21,684 0.91% 45,495,827
2009-11-23 2009-11-19 3.681 12,634,451 +4,629 0.91% 46,509,654
2009-11-20 2009-11-18 3.698 12,629,822 +383,624 0.91% 46,710,889
2009-11-18 2009-11-16 3.698 12,246,198 +342,543 0.88% 45,292,071
2009-11-17 2009-11-13 3.681 11,903,655 +23,723 0.85% 43,819,464
2009-11-09 2009-11-05 3.698 11,879,932 +16,780 0.85% 43,937,451
2009-10-27 2009-10-22 3.647 11,863,152 +19,673 0.85% 43,260,315
2009-10-20 2009-10-16 3.577 11,843,479 +24,881 0.85% 42,369,835
2009-10-15 2009-10-13 3.543 11,818,598 +1,157 0.85% 41,872,313
2009-10-12 2009-10-08 3.560 11,817,441 +188,051 0.85% 42,072,449
2009-09-29 2009-09-25 3.526 11,629,390 +1,157 0.83% 41,000,980
2009-09-23 2009-09-21 3.629 11,628,233 -6,943 0.83% 42,202,692
2009-09-22 2009-09-18 3.629 11,635,176 +102,994 0.84% 42,227,890
2009-09-09 2009-09-07 3.629 11,532,182 +128,454 0.83% 41,854,091
2009-09-08 2009-09-04 3.629 11,403,728 +137,711 0.82% 41,387,889
2009-09-03 2009-09-01 3.595 11,266,017 +81,007 0.81% 40,498,680
2009-09-02 2009-08-31 3.595 11,185,010 +101,837 0.80% 40,207,479
2009-09-01 2009-08-28 3.577 11,083,173 +4,050 0.80% 39,649,854
2009-08-26 2009-08-24 3.681 11,079,123 +4,050 0.80% 40,784,216
2009-08-24 2009-08-20 3.716 11,075,073 +26,038 0.80% 41,152,118
2009-08-20 2009-08-18 3.733 11,049,035 -11,572 0.79% 41,246,322
2009-08-18 2009-08-14 3.785 11,060,607 +107,045 0.79% 41,862,986
2009-08-17 2009-08-13 3.750 10,953,562 +52,376 0.79% 41,079,224
2009-08-12 2009-08-10 3.750 10,901,186 +578 0.78% 40,882,798
2009-08-10 2009-08-06 3.750 10,900,608 +249,964 0.78% 40,880,631
2009-08-07 2009-08-05 3.733 10,650,644 -68,856 0.76% 39,759,119
2009-08-05 2009-08-03 3.785 10,719,500 -74,063 0.77% 40,571,940
2009-08-04 2009-07-31 3.750 10,793,563 +101,837 0.77% 40,479,179
2009-08-03 2009-07-30 3.647 10,691,726 +142,919 0.77% 38,988,579
2009-07-24 2009-07-22 3.508 10,548,807 -41,661 0.76% 37,008,929
2009-07-20 2009-07-16 3.387 10,590,468 +1,157 0.76% 35,873,880
2009-07-17 2009-07-15 3.457 10,589,311 +1,158 0.76% 36,602,001
2009-06-30 2009-06-26 3.232 10,588,153 +230,290 0.76% 34,219,129
2009-06-29 2009-06-25 3.163 10,357,863 +98,365 0.74% 32,758,830
2009-06-26 2009-06-24 3.128 10,259,498 -19,094 0.74% 32,093,111
2009-06-23 2009-06-19 3.197 10,278,592 +251,121 0.74% 32,863,399
2009-06-22 2009-06-18 3.128 10,027,471 +121,510 0.72% 31,367,299
2009-06-18 2009-06-16 3.094 9,905,961 -4,051 0.71% 30,644,799
2009-06-17 2009-06-15 3.145 9,910,012 +240,127 0.71% 31,171,141
2009-06-16 2009-06-12 3.180 9,669,885 +184,580 0.69% 30,750,081
2009-06-15 2009-06-11 3.180 9,485,305 +111,095 0.68% 30,163,119
2009-06-12 2009-06-10 3.145 9,374,210 +578 0.67% 29,485,819
2009-06-10 2009-06-08 3.163 9,373,632 +464,053 0.67% 29,646,001
2009-06-09 2009-06-05 3.197 8,909,579 -38,768 0.64% 28,486,300
2009-06-08 2009-06-04 3.197 8,948,347 -4,050 0.64% 28,610,252
2009-06-04 2009-06-02 3.145 8,952,397 -5,786 0.64% 28,159,040
2009-06-03 2009-06-01 3.163 8,958,183 -1,736 0.64% 28,332,060
2009-06-02 2009-05-29 3.076 8,959,919 +558,946 0.64% 27,563,300
2009-06-01 2009-05-27 3.042 8,400,973 -2,893 0.60% 25,553,441
2009-05-29 2009-05-26 2.990 8,403,866 +4,629 0.60% 25,126,521
2009-05-27 2009-05-25 3.042 8,399,237 +807,753 0.60% 25,548,160
2009-05-26 2009-05-22 2.852 7,591,484 -1,736 0.54% 21,647,999
2009-05-25 2009-05-21 2.817 7,593,220 +35,296 0.55% 21,390,489
2009-05-21 2009-05-19 2.817 7,557,924 +4,628 0.54% 21,291,059
2009-05-20 2009-05-18 2.748 7,553,296 +16,202 0.54% 20,755,861
2009-05-13 2009-05-11 2.938 7,537,094 -2,315 0.54% 22,144,199
2009-05-12 2009-05-08 2.886 7,539,409 -1,736 0.54% 21,760,101
2009-05-11 2009-05-07 2.782 7,541,145 +72,906 0.54% 20,983,131
2009-05-07 2009-05-05 2.713 7,468,239 +579 0.54% 20,263,991
2009-05-05 2009-04-30 2.644 7,467,660 +176,479 0.54% 19,746,180
2009-04-29 2009-04-27 2.506 7,291,181 +1,736 0.52% 18,271,450
2009-04-24 2009-04-22 2.713 7,289,445 -197,309 0.52% 19,778,860
2009-04-20 2009-04-16 2.938 7,486,754 -301,461 0.54% 21,996,299
2009-04-16 2009-04-14 2.990 7,788,215 -376 0.56% 23,285,800
2009-04-15 2009-04-09 2.903 7,788,591 -39,346 0.56% 22,613,892
2009-04-14 2009-04-08 2.731 7,827,937 -67,699 0.56% 21,375,267
2009-04-09 2009-04-07 2.800 7,895,636 -108,780 0.57% 22,105,954
2009-04-08 2009-04-06 3.024 8,004,416 +138,032 0.57% 24,208,887
2009-04-07 2009-04-03 2.471 7,866,384 +13,309 0.56% 19,440,987
2009-04-06 2009-04-02 2.506 7,853,075 -123,246 0.56% 19,679,537
2009-04-03 2009-04-01 2.385 7,976,321 -101,837 0.57% 19,023,431
2009-04-02 2009-03-31 2.402 8,078,158 -117,202 0.58% 19,405,922
2009-04-01 2009-03-30 2.385 8,195,360 +161,113 0.59% 19,545,836
2009-03-31 2009-03-27 2.402 8,034,247 -96,051 0.58% 19,300,436
2009-03-30 2009-03-26 2.402 8,130,298 +33,882 0.58% 19,531,176
2009-03-27 2009-03-25 2.402 8,096,416 +35,038 0.58% 19,449,782
2009-03-26 2009-03-24 2.420 8,061,378 -343,121 0.58% 19,504,933
2009-03-24 2009-03-20 2.385 8,404,499 -130,190 0.60% 20,044,630
2009-03-23 2009-03-19 2.402 8,534,689 -310,140 0.61% 20,502,633
2009-03-20 2009-03-18 2.402 8,844,829 -381,310 0.63% 21,247,673
2009-03-19 2009-03-17 2.420 9,226,139 -189,787 0.66% 22,323,134
2009-03-18 2009-03-16 2.402 9,415,926 -276,001 0.68% 22,619,602
2009-03-16 2009-03-12 2.420 9,691,927 -60,177 0.70% 23,450,132
2009-03-13 2009-03-11 2.420 9,752,104 -741,211 0.70% 23,595,734
2009-03-11 2009-03-09 2.420 10,493,315 -148,126 0.75% 25,389,133
2009-03-10 2009-03-06 2.420 10,641,441 -64,806 0.76% 25,747,532
2009-03-09 2009-03-05 2.437 10,706,247 -252,856 0.77% 26,089,365
2009-03-06 2009-03-04 2.506 10,959,103 -392,304 0.79% 27,463,137
2009-03-03 2009-02-27 2.575 11,351,407 -361,637 0.81% 29,230,961
2009-02-23 2009-02-19 2.679 11,713,044 -300,304 0.84% 31,376,797
2009-02-19 2009-02-17 2.679 12,013,348 -222,189 0.86% 32,181,248
2009-02-18 2009-02-16 2.679 12,235,537 -1,736 0.88% 32,776,446
2009-02-17 2009-02-13 2.696 12,237,273 -71,170 0.88% 32,992,588
2009-02-16 2009-02-12 2.679 12,308,443 -123,246 0.88% 32,971,746
2009-02-13 2009-02-11 2.679 12,431,689 -3,472 0.89% 33,301,896
2009-02-12 2009-02-10 2.679 12,435,161 -515,550 0.89% 33,311,197
2009-02-10 2009-02-06 2.679 12,950,711 -209,460 0.93% 34,692,248
2009-02-09 2009-02-05 2.731 13,160,171 -492,405 0.94% 35,935,670
2009-02-06 2009-02-04 2.610 13,652,576 -115,724 0.98% 35,628,594
2009-02-04 2009-02-02 2.610 13,768,300 -578,619 0.99% 35,930,594
2009-02-03 2009-01-30 2.679 14,346,919 -382,467 1.03% 38,432,397
2009-01-29 2009-01-22 2.731 14,729,386 -786,344 1.06% 40,220,629
2009-01-23 2009-01-21 2.765 15,515,730 -578,619 1.11% 42,904,152
2009-01-22 2009-01-20 2.765 16,094,349 -578,619 1.16% 44,504,152
2009-01-19 2009-01-15 2.869 16,672,968 -92,001 1.20% 47,833,057
2009-01-15 2009-01-13 2.903 16,764,969 -582,091 1.20% 48,676,480
2009-01-13 2009-01-09 2.903 17,347,060 -16,291,924 1.25% 50,366,560
2009-01-12 2009-01-08 2.903 33,638,984 -298,568 2.41% 97,669,571
2009-01-08 2009-01-06 2.903 33,937,552 -276,001 2.44% 98,536,453
2009-01-06 2009-01-02 3.076 34,213,553 -8,101 2.46% 105,250,777
2009-01-05 2008-12-31 3.042 34,221,654 -2,369,446 2.46% 104,092,825
2009-01-02 2008-12-29 3.042 36,591,100 -436,857 2.63% 111,300,025
2008-12-30 2008-12-24 3.042 37,027,957 -3,472 2.66% 112,628,824
2008-12-29 2008-12-22 2.903 37,031,429 -398,668 2.66% 107,519,413
2008-12-23 2008-12-19 2.903 37,430,097 -1,216,258 2.69% 108,676,931
2008-12-22 2008-12-18 2.903 38,646,355 -206,567 2.77% 112,208,292
2008-12-19 2008-12-17 2.903 38,852,922 -289,310 2.79% 112,808,052
2008-12-18 2008-12-16 2.903 39,142,232 -1,157 2.81% 113,648,053
2008-12-17 2008-12-15 2.834 39,143,389 -6,943 2.81% 110,945,426
2008-12-16 2008-12-12 2.852 39,150,332 -144,077 2.81% 111,641,721
2008-12-15 2008-12-11 2.834 39,294,409 -120,717 2.82% 111,373,467
2008-12-12 2008-12-10 2.903 39,415,126 -361,637 2.83% 114,440,391
2008-12-11 2008-12-09 2.852 39,776,763 -289,310 2.86% 113,428,062
2008-12-10 2008-12-08 2.903 40,066,073 -286,416 2.88% 116,330,392
2008-12-09 2008-12-05 2.903 40,352,489 -310,719 2.90% 117,161,990
2008-12-08 2008-12-04 2.903 40,663,208 -363,373 2.92% 118,064,151
2008-12-03 2008-12-01 2.886 41,026,581 -233,762 2.95% 118,410,149
2008-12-01 2008-11-27 3.232 41,260,343 -27,195 2.96% 133,346,485
2008-11-28 2008-11-26 3.232 41,287,538 -20,251 2.96% 133,434,374
2008-11-27 2008-11-25 3.422 41,307,789 -579 2.97% 141,352,753
2008-11-26 2008-11-24 3.266 41,308,368 -1,157 2.97% 134,929,519
2008-11-25 2008-11-21 3.249 41,309,525 -34,717 2.97% 134,219,365
2008-11-24 2008-11-20 3.232 41,344,242 -1,158 2.97% 133,617,632
2008-11-21 2008-11-19 3.284 41,345,400 -10,415 2.97% 135,765,033
2008-11-19 2008-11-17 3.249 41,355,815 -1,736 2.97% 134,369,767
2008-11-17 2008-11-13 3.249 41,357,551 -373,209 2.97% 134,375,407
2008-11-11 2008-11-07 3.232 41,730,760 -153,913 3.00% 134,866,793
2008-10-31 2008-10-29 3.111 41,884,673 -578 3.01% 130,297,104
2008-10-30 2008-10-28 2.990 41,885,251 -174,743 3.01% 125,231,723
2008-10-28 2008-10-24 3.163 42,059,994 -562,418 3.02% 133,023,211
2008-10-27 2008-10-23 3.197 42,622,412 -42,818 3.06% 136,275,217
2008-10-24 2008-10-22 3.111 42,665,230 +21,987 3.06% 132,725,303
2008-10-23 2008-10-21 3.232 42,643,243 -4,050 3.06% 137,815,785
2008-10-22 2008-10-20 3.197 42,647,293 +8,101 3.06% 136,354,768
2008-10-21 2008-10-17 3.318 42,639,192 -45,133 3.06% 141,487,256
2008-10-20 2008-10-16 3.405 42,684,325 -63,648 3.06% 145,325,483
2008-10-17 2008-10-15 3.577 42,747,973 -1,736 3.07% 152,930,110
2008-10-16 2008-10-14 3.681 42,749,709 -2,314 3.07% 157,369,258
2008-10-15 2008-10-13 3.543 42,752,023 -25,459 3.07% 151,466,874
2008-10-14 2008-10-10 3.232 42,777,482 -579 3.07% 138,249,622
2008-10-13 2008-10-09 3.508 42,778,061 +1,157 3.07% 150,080,499
2008-10-10 2008-10-08 3.508 42,776,904 -115,145 3.07% 150,076,439
2008-10-09 2008-10-06 3.889 42,892,049 -18,516 3.08% 166,788,630
2008-10-08 2008-10-03 4.027 42,910,565 +3,472 3.08% 172,793,453
2008-09-30 2008-09-26 4.182 42,907,093 +4,023,140 3.08% 179,453,357
2008-09-29 2008-09-25 4.182 38,883,953 -34,139 2.79% 162,627,096
2008-09-26 2008-09-24 4.182 38,918,092 -14,466 2.79% 162,769,878
2008-09-24 2008-09-22 4.182 38,932,558 -13,886 2.79% 162,830,380
2008-09-23 2008-09-19 4.148 38,946,444 -5,787 2.80% 161,542,270
2008-09-22 2008-09-18 3.958 38,952,231 +4,051 2.80% 154,161,153
2008-09-18 2008-09-16 4.200 38,948,180 +28,931 2.80% 163,568,839
2008-09-17 2008-09-12 4.493 38,919,249 +56,704 2.79% 174,881,927
2008-09-12 2008-09-10 4.649 38,862,545 -2,314 2.79% 180,671,915
2008-09-10 2008-09-08 4.614 38,864,859 -3,472 2.79% 179,339,307
2008-09-09 2008-09-05 4.614 38,868,331 +49,761 2.79% 179,355,329
2008-09-05 2008-09-03 4.753 38,818,570 -27,773 2.79% 184,492,772
2008-09-04 2008-09-02 4.753 38,846,343 +53,811 2.79% 184,624,769
2008-09-03 2008-09-01 4.666 38,792,532 +27,774 2.78% 181,016,858
2008-09-02 2008-08-29 4.805 38,764,758 +16,780 2.78% 186,246,879
2008-09-01 2008-08-28 4.770 38,747,978 +2,893 2.78% 184,826,933
2008-08-29 2008-08-27 4.822 38,745,085 +5,786 2.78% 186,821,972
2008-08-28 2008-08-26 4.753 38,739,299 +30,089 2.78% 184,116,022
2008-08-27 2008-08-25 4.718 38,709,210 -315,186 2.78% 182,635,032
2008-08-26 2008-08-21 4.787 39,024,396 +27,195 2.80% 186,819,880
2008-08-25 2008-08-20 4.822 38,997,201 -5,457,112 2.80% 188,037,631
2008-08-21 2008-08-19 4.805 44,454,313 -385,419 3.19% 213,582,580
2008-08-19 2008-08-15 4.805 44,839,732 +7,522 3.22% 215,434,342
2008-08-18 2008-08-14 4.614 44,832,210 +5,787 3.22% 206,875,252
2008-08-15 2008-08-13 4.735 44,826,423 +6,943 3.22% 212,271,544
2008-08-14 2008-08-12 4.805 44,819,480 +168,378 3.22% 215,337,040
2008-08-12 2008-08-08 4.822 44,651,102 +25,459 3.21% 215,299,745
2008-08-11 2008-08-07 4.839 44,625,643 +25,460 3.20% 215,948,230
2008-08-08 2008-08-05 4.805 44,600,183 +87,371 3.20% 214,283,419
2008-08-07 2008-08-04 4.805 44,512,812 +53,233 3.20% 213,863,641
2008-08-04 2008-07-31 4.839 44,459,579 +197,309 3.19% 215,144,629
2008-07-22 2008-07-18 4.856 44,262,270 +123,246 3.18% 214,954,793
2008-07-21 2008-07-17 4.805 44,139,024 +670,041 3.17% 212,067,761
2008-07-17 2008-07-15 4.856 43,468,983 +226,819 3.12% 211,102,283
2008-07-16 2008-07-14 4.839 43,242,164 +79,850 3.10% 209,253,428
2008-07-14 2008-07-10 4.839 43,162,314 +17,358 3.10% 208,867,025
2008-07-11 2008-07-09 4.839 43,144,956 +67,120 3.10% 208,783,028
2008-07-10 2008-07-08 4.839 43,077,836 +69,434 3.09% 208,458,227
2008-07-08 2008-07-04 4.839 43,008,402 +550,267 3.09% 208,122,229
2008-07-07 2008-07-03 4.839 42,458,135 +411,977 3.05% 205,459,428
2008-07-04 2008-07-02 4.839 42,046,158 +112,831 3.02% 203,465,828
2008-07-03 2008-06-30 4.839 41,933,327 +413,134 3.01% 202,919,827
2008-07-02 2008-06-27 4.839 41,520,193 +962,822 2.98% 200,920,627
2008-06-30 2008-06-26 4.839 40,557,371 +129,611 2.91% 196,261,429
2008-06-27 2008-06-25 4.822 40,427,760 +16,201 2.90% 194,935,534
2008-06-26 2008-06-24 4.822 40,411,559 +56,705 2.90% 194,857,416
2008-06-25 2008-06-23 4.822 40,354,854 +189,787 2.90% 194,583,994
2008-06-24 2008-06-20 4.822 40,165,067 +64,227 2.88% 193,668,875
2008-06-20 2008-06-18 4.822 40,100,840 -9,258 2.88% 193,359,184
2008-06-10 2008-06-05 4.856 40,110,098 -5,208 2.88% 194,790,231
2008-06-06 2008-06-04 4.805 40,115,306 -1,735 2.88% 192,735,642
2008-06-05 2008-06-03 4.805 40,117,041 +2,893 2.88% 192,743,978
2008-06-03 2008-05-30 4.839 40,114,148 -10,994 2.88% 194,116,626
2008-06-02 2008-05-29 4.977 40,125,142 -128,454 2.88% 199,717,537
2008-05-29 2008-05-27 4.839 40,253,596 +2,315 2.89% 194,791,430
2008-05-26 2008-05-22 4.839 40,251,281 -306,668 2.89% 194,780,227
2008-05-23 2008-05-21 4.926 40,557,949 -5,208 2.91% 199,768,945
2008-05-22 2008-05-20 4.926 40,563,157 -578,619 2.91% 199,794,597
2008-05-21 2008-05-19 4.943 41,141,776 -579 2.95% 203,355,629
2008-05-20 2008-05-16 4.943 41,142,355 -6,365 2.95% 203,358,491
2008-05-19 2008-05-15 4.977 41,148,720 +7,523 2.95% 204,812,259
2008-05-14 2008-05-09 4.995 41,141,197 -147,548 2.95% 205,485,838
2008-05-13 2008-05-08 5.012 41,288,745 -1,736 2.96% 206,936,362
2008-05-09 2008-05-07 5.029 41,290,481 -84,479 2.96% 207,658,667
2008-05-08 2008-05-06 5.046 41,374,960 +4,629 2.97% 208,798,593
2008-05-06 2008-05-02 5.046 41,370,331 +1,158 2.97% 208,775,233
2008-05-05 2008-04-30 5.064 41,369,173 -10,994 2.97% 209,484,353
2008-05-02 2008-04-29 5.064 41,380,167 -155,649 2.97% 209,540,024
2008-04-28 2008-04-24 4.926 41,535,816 +315,926 2.98% 204,585,447
2008-04-25 2008-04-23 4.943 41,219,890 +3,124,544 2.96% 203,741,731
2008-04-24 2008-04-22 4.908 38,095,346 +569,362 2.73% 186,980,963
2008-04-23 2008-04-21 4.908 37,525,984 +1,180,961 2.69% 184,186,400
2008-04-22 2008-04-18 4.822 36,345,023 +2,295,962 2.61% 175,249,296
2008-04-18 2008-04-16 4.770 34,049,061 -578,620 2.44% 162,413,211
2008-04-17 2008-04-15 4.822 34,627,681 +10,994 2.49% 166,968,575
2008-04-16 2008-04-14 4.874 34,616,687 -708,809 2.49% 168,710,355
2008-04-15 2008-04-11 4.891 35,325,496 +32,403 2.54% 172,775,371
2008-04-14 2008-04-10 4.926 35,293,093 -399,826 2.53% 173,836,797
2008-04-11 2008-04-09 4.926 35,692,919 +1,158 2.56% 175,806,147
2008-04-10 2008-04-08 4.943 35,691,761 +70,591 2.56% 176,417,287
2008-04-08 2008-04-03 4.891 35,621,170 +38,768 2.56% 174,221,499
2008-04-07 2008-04-02 4.926 35,582,402 +52,075 2.55% 175,261,794
2008-04-03 2008-04-01 4.856 35,530,327 +590,771 2.55% 172,549,083
2008-04-01 2008-03-28 4.839 34,939,556 +6,943 2.51% 169,076,225
2008-03-28 2008-03-26 4.822 34,932,613 +12,151 2.51% 168,438,904
2008-03-27 2008-03-25 4.839 34,920,462 +30,088 2.51% 168,983,827
2008-03-26 2008-03-20 4.926 34,890,374 +578,041 2.50% 171,853,197
2008-03-25 2008-03-19 4.926 34,312,333 -18,611,681 2.46% 169,006,045
2008-03-20 2008-03-18 4.926 52,924,014 +263,850 3.80% 260,678,232
2008-03-19 2008-03-17 4.926 52,660,164 +3,778,384 3.78% 259,378,633
2008-03-18 2008-03-14 4.960 48,881,780 +7,522 3.51% 242,457,732
2008-03-17 2008-03-13 4.960 48,874,258 +426,442 3.51% 242,420,423
2008-03-14 2008-03-12 4.960 48,447,816 +913,061 3.48% 240,305,235
2008-03-13 2008-03-11 4.960 47,534,755 +1,016,634 3.41% 235,776,375
2008-03-11 2008-03-07 5.012 46,518,121 +5,786 3.34% 233,145,637
2008-03-10 2008-03-06 4.977 46,512,335 +292,782 3.34% 231,508,937
2008-03-07 2008-03-05 4.960 46,219,553 -16,780 3.32% 229,252,863
2008-03-06 2008-03-04 4.926 46,236,333 +2,173,872 3.32% 227,737,932
2008-03-05 2008-03-03 4.891 44,062,461 -2,893 3.16% 215,507,464
2008-03-04 2008-02-29 4.908 44,065,354 +705,916 3.16% 216,283,174
2008-03-03 2008-02-28 4.891 43,359,438 +540,430 3.11% 212,069,011
2008-02-26 2008-02-22 4.839 42,819,008 -49,761 3.07% 207,205,731
2008-02-25 2008-02-21 4.822 42,868,769 +2,439,458 3.08% 206,705,649
2008-02-22 2008-02-20 4.856 40,429,311 +2,661,649 2.90% 196,340,454
2008-02-21 2008-02-19 4.822 37,767,662 +3,049,323 2.71% 182,109,010
2008-02-20 2008-02-18 4.822 34,718,339 +6,364,812 2.49% 167,405,712
2008-02-19 2008-02-15 4.856 28,353,527 +18,365,375 2.04% 137,695,751
2008-02-18 2008-02-14 4.891 9,988,152 +3,826,223 0.72% 48,851,591
2008-02-12 2008-02-06 3.906 6,161,929 +14,466 0.44% 24,067,571
2008-01-31 2008-01-29 3.889 6,147,463 +7,522 0.44% 23,904,825
2008-01-30 2008-01-28 3.889 6,139,941 +9,258 0.44% 23,875,575
2008-01-29 2008-01-25 4.010 6,130,683 -11,573 0.44% 24,581,251
2008-01-25 2008-01-23 3.923 6,142,256 +17,938 0.44% 24,096,885
2008-01-22 2008-01-18 4.131 6,124,318 -1,158 0.44% 25,296,636
2008-01-16 2008-01-14 4.355 6,125,476 -578 0.44% 26,677,647
2008-01-15 2008-01-11 4.355 6,126,054 -1,157 0.44% 26,680,164
2008-01-14 2008-01-10 4.338 6,127,211 -2,315 0.44% 26,579,309
2008-01-11 2008-01-09 4.424 6,129,526 -7,522 0.44% 27,119,020
2008-01-10 2008-01-08 4.407 6,137,048 -2,893 0.44% 27,046,236
2008-01-09 2008-01-07 4.338 6,139,941 -5,786 0.44% 26,634,531
2008-01-07 2008-01-03 4.338 6,145,727 -579 0.44% 26,659,630
2008-01-04 2008-01-02 4.424 6,146,306 -13,887 0.44% 27,193,260
2007-12-28 2007-12-24 4.252 6,160,193 +1,736 0.44% 26,190,064
2007-12-19 2007-12-17 4.113 6,158,457 +5,786 0.44% 25,331,214
2007-12-18 2007-12-14 4.234 6,152,671 -4,050 0.44% 26,051,750
2007-12-17 2007-12-13 4.286 6,156,721 -2,315 0.44% 26,388,110
2007-12-13 2007-12-11 4.424 6,159,036 +2,315 0.44% 27,249,582
2007-12-05 2007-12-03 4.528 6,156,721 +15,623 0.44% 27,877,761
2007-12-04 2007-11-30 4.476 6,141,098 -4,051 0.44% 27,488,619
2007-12-03 2007-11-29 4.321 6,145,149 -28,352 0.44% 26,550,919
2007-11-30 2007-11-28 4.234 6,173,501 +20,830 0.44% 26,139,949
2007-11-28 2007-11-26 4.182 6,152,671 -1,736 0.44% 25,732,749
2007-11-27 2007-11-23 4.096 6,154,407 +48,604 0.44% 25,208,192
2007-11-26 2007-11-22 4.113 6,105,803 +25,460 0.44% 25,114,635
2007-11-23 2007-11-21 4.234 6,080,343 +156,805 0.44% 25,745,498
2007-11-22 2007-11-20 4.338 5,923,538 -108,201 0.43% 25,695,793
2007-11-20 2007-11-16 4.442 6,031,739 +16,201 0.43% 26,790,622
2007-11-19 2007-11-15 4.424 6,015,538 +24,302 0.43% 26,614,700
2007-11-16 2007-11-14 4.563 5,991,236 +15,623 0.43% 27,335,529
2007-11-15 2007-11-13 4.476 5,975,613 -536,959 0.43% 26,747,879
2007-11-14 2007-11-12 4.407 6,512,572 -411,977 0.47% 28,701,186
2007-11-13 2007-11-09 4.649 6,924,549 -578 0.50% 32,192,218
2007-11-12 2007-11-08 4.718 6,925,127 -10,994 0.50% 32,673,640
2007-11-09 2007-11-07 4.735 6,936,121 +30,088 0.50% 32,845,385
2007-11-08 2007-11-06 4.528 6,906,033 -4,629 0.50% 31,270,662
2007-11-07 2007-11-05 4.528 6,910,662 -10,415 0.50% 31,291,622
2007-11-06 2007-11-02 4.528 6,921,077 -1,157 0.50% 31,338,781
2007-11-05 2007-11-01 4.580 6,922,234 +8,679 0.50% 31,702,921
2007-11-02 2007-10-31 4.563 6,913,555 +4,629 0.50% 31,543,689
2007-11-01 2007-10-30 4.735 6,908,926 -6,365 0.50% 32,716,605
2007-10-31 2007-10-29 4.753 6,915,291 -6,365 0.50% 32,866,260
2007-10-30 2007-10-26 4.545 6,921,656 +4,051 0.50% 31,461,027
2007-10-29 2007-10-25 4.407 6,917,605 -1,736 0.50% 30,486,184
2007-10-26 2007-10-24 4.424 6,919,341 +4,629 0.50% 30,613,419
2007-10-25 2007-10-23 4.407 6,914,712 +5,786 0.50% 30,473,435
2007-10-23 2007-10-18 4.493 6,908,926 +17,937 0.50% 31,044,954
2007-10-22 2007-10-17 4.511 6,890,989 +2,893 0.49% 31,083,448
2007-10-18 2007-10-16 4.545 6,888,096 +2,893 0.49% 31,308,486
2007-10-17 2007-10-15 4.632 6,885,203 -37,610 0.49% 31,890,305
2007-10-16 2007-10-12 4.632 6,922,813 -86,793 0.50% 32,064,504
2007-10-15 2007-10-11 4.545 7,009,606 -108,202 0.50% 31,860,786
2007-10-12 2007-10-10 4.217 7,117,808 -36,453 0.51% 30,015,337
2007-10-11 2007-10-09 4.217 7,154,261 -10,993 0.51% 30,169,057
2007-10-10 2007-10-08 4.200 7,165,254 +26,037 0.51% 30,091,580
2007-10-09 2007-10-05 4.165 7,139,217 +48,604 0.51% 29,735,466
2007-10-08 2007-10-04 4.113 7,090,613 +47,447 0.51% 29,165,395
2007-10-05 2007-10-03 4.148 7,043,166 +99,523 0.51% 29,213,682
2007-10-04 2007-10-02 4.148 6,943,643 +36,453 0.50% 28,800,880
2007-10-03 2007-09-28 4.200 6,907,190 +30,088 0.50% 29,007,801
2007-10-02 2007-09-27 4.234 6,877,102 -36,453 0.49% 29,119,149
2007-09-27 2007-09-24 4.338 6,913,555 +5,894,607 0.50% 29,990,401
2007-09-25 2007-09-21 4.407 1,018,948 +28,930 0.07% 4,490,548
2007-09-24 2007-09-20 4.338 990,018 -2,893 0.07% 4,294,612
2007-09-21 2007-09-19 4.407 992,911 -4,629 0.07% 4,375,802
2007-09-20 2007-09-18 4.303 997,540 +4,693 0.07% 4,292,762
2007-09-19 2007-09-17 4.355 992,847 +515 0.07% 4,324,043
2007-09-18 2007-09-14 4.407 992,332 -76,956 0.07% 4,373,250
2007-09-17 2007-09-13 4.372 1,069,288 +76,956 0.08% 4,675,438
2007-09-14 2007-09-12 4.390 992,332 -3,472 0.07% 4,356,100
2007-09-13 2007-09-11 4.312 995,804 -45,711 0.07% 4,294,053
2007-09-12 2007-09-10 4.330 1,041,515 -5,203 0.07% 4,509,275
2007-09-11 2007-09-07 4.260 1,046,718 +590,648 0.08% 4,459,002
2007-09-10 2007-09-06 4.225 456,070 -36,807 0.03% 1,926,991
2007-09-07 2007-09-05 4.051 492,877 -10,928 0.04% 1,996,808
2007-09-06 2007-09-04 4.086 503,805 -440,541 0.04% 2,058,601
2007-09-05 2007-09-03 3.964 944,346 +267,430 0.07% 3,743,759
2007-09-04 2007-08-31 3.947 676,916 +5,176 0.05% 2,671,791
2007-08-31 2007-08-29 4.069 671,740 -241,550 0.05% 2,733,122
2007-08-29 2007-08-27 4.225 913,290 +7,477 0.07% 3,858,841
2007-08-28 2007-08-24 4.121 905,813 -163,909 0.07% 3,732,749
2007-08-27 2007-08-23 4.173 1,069,722 -315,166 0.08% 4,463,999
2007-08-22 2007-08-20 4.138 1,384,888 -9,777 0.10% 5,731,041
2007-08-21 2007-08-17 3.999 1,394,665 -260,529 0.10% 5,577,501
2007-08-17 2007-08-15 4.034 1,655,194 -73,040 0.12% 6,676,960
2007-08-15 2007-08-13 4.138 1,728,234 -5,176 0.12% 7,151,899
2007-08-14 2007-08-10 4.173 1,733,410 +8,627 0.13% 7,233,599
2007-08-13 2007-08-09 4.208 1,724,783 -364,051 0.12% 7,257,578
2007-08-10 2007-08-08 4.243 2,088,834 -35,082 0.15% 8,862,080
2007-08-09 2007-08-07 4.190 2,123,916 +76,490 0.15% 8,900,128
2007-08-08 2007-08-06 4.103 2,047,426 +43,134 0.15% 8,401,602
2007-08-07 2007-08-03 4.260 2,004,292 +23,005 0.14% 8,538,252
2007-08-06 2007-08-02 4.330 1,981,287 +3,451 0.14% 8,578,051
2007-08-02 2007-07-31 4.486 1,977,836 -5,751 0.14% 8,872,620
2007-08-01 2007-07-30 4.486 1,983,587 -1,150 0.14% 8,898,419
2007-07-31 2007-07-27 4.416 1,984,737 -4,026 0.14% 8,765,538
2007-07-30 2007-07-26 4.556 1,988,763 +207,043 0.14% 9,059,959
2007-07-26 2007-07-24 4.556 1,781,720 +234,648 0.13% 8,116,759
2007-07-19 2007-07-17 4.590 1,547,072 +24,155 0.11% 7,101,602
2007-07-16 2007-07-12 4.556 1,522,917 +16,679 0.11% 6,937,762
2007-07-10 2007-07-06 4.643 1,506,238 -6,901 0.11% 6,992,730
2007-07-06 2007-07-04 4.625 1,513,139 -2,876 0.11% 6,998,458
2007-07-05 2007-07-03 4.590 1,516,015 -1,150 0.11% 6,959,040
2007-07-03 2007-06-28 4.434 1,517,165 -5,752 0.11% 6,726,899
2007-06-29 2007-06-27 4.382 1,522,917 -24,155 0.11% 6,672,962
2007-06-27 2007-06-25 4.486 1,547,072 -17,253 0.11% 6,940,202
2007-06-26 2007-06-22 4.590 1,564,325 0.11% 7,180,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top