History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 56,435 +0 0.00% 11,287
2025-10-13 2025-10-09 0.200 56,435 +0 0.00% 11,287
2025-10-10 2025-10-08 0.200 56,435 -154 0.00% 11,287
2025-10-09 2025-10-06 0.201 56,589 -220 0.00% 11,374
2025-10-08 2025-10-03 0.199 56,809 -249 0.00% 11,305
2025-10-06 2025-10-02 0.199 57,058 -240 0.00% 11,355
2025-10-03 2025-09-30 0.201 57,298 -130 0.00% 11,517
2025-10-02 2025-09-29 0.199 57,428 -432 0.00% 11,428
2025-09-30 2025-09-26 0.199 57,860 -225 0.00% 11,514
2025-09-25 2025-09-23 0.203 58,085 -22 0.00% 11,791
2025-09-19 2025-09-17 0.200 58,107 -173 0.00% 11,621
2025-07-11 2025-07-09 0.207 58,280 -65 0.00% 12,064
2025-03-14 2025-03-12 0.196 58,345 -9,720 0.00% 11,436
2025-02-24 2025-02-20 0.198 68,065 +9,720 0.00% 13,477
2025-02-17 2025-02-13 0.196 58,345 -432 0.00% 11,436
2025-02-07 2025-02-05 0.196 58,777 +6,480 0.00% 11,520
2025-01-07 2025-01-03 0.195 52,297 -432 0.00% 10,198
2024-12-19 2024-12-17 0.197 52,729 -31,944 0.00% 10,388
2024-09-16 2024-09-12 0.185 84,673 +497 0.00% 15,665
2024-08-16 2024-08-14 0.190 84,176 -22 0.00% 15,993
2024-05-06 2024-05-02 0.182 84,198 +432 0.00% 15,324
2024-04-08 2024-04-03 0.184 83,766 +389 0.00% 15,413
2024-03-26 2024-03-22 0.193 83,377 +324 0.00% 16,092
2024-01-16 2024-01-12 0.243 83,053 -108 0.00% 20,182
2023-12-13 2023-12-11 0.228 83,161 -1,512 0.00% 18,961
2023-10-18 2023-10-16 0.275 84,673 +108 0.00% 23,285
2023-08-08 2023-08-04 0.355 84,565 -389 0.00% 30,021
2023-04-12 2023-04-06 0.350 84,954 +2,350 0.00% 29,734
2023-02-24 2023-02-22 0.385 82,604 +65 0.00% 31,803
2022-12-07 2022-12-05 0.330 82,539 -4,320 0.00% 27,238
2022-04-01 2022-03-30 0.510 86,859 +10,216 0.00% 44,298
2022-02-07 2022-01-31 0.580 76,643 -2,147 0.00% 44,453
2022-01-20 2022-01-18 0.590 78,790 +1,672 0.00% 46,486
2021-12-21 2021-12-17 0.580 77,118 -191,509 0.00% 44,728
2021-12-14 2021-12-10 0.580 268,627 -648 0.01% 155,804
2021-12-09 2021-12-07 0.590 269,275 -2,004,000 0.01% 158,872
2021-10-21 2021-10-19 0.620 2,273,275 -255,616 0.11% 1,409,430
2021-10-15 2021-10-11 0.620 2,528,891 -130 0.12% 1,567,912
2021-08-31 2021-08-27 0.660 2,529,021 -216 0.12% 1,669,154
2021-08-12 2021-08-10 0.650 2,529,237 +216 0.12% 1,644,004
2021-06-15 2021-06-10 0.760 2,529,021 +2,000 0.12% 1,922,056
2021-05-05 2021-05-03 0.710 2,527,021 +12,000 0.12% 1,794,185
2021-03-09 2021-03-05 0.820 2,515,021 +20,000 0.16% 2,062,317
2021-03-03 2021-03-01 0.820 2,495,021 -32,400 0.16% 2,045,917
2021-02-17 2021-02-11 0.823 2,527,421 +10,150 0.16% 2,080,842
2021-02-16 2021-02-09 0.823 2,517,271 +63 0.16% 2,072,485
2021-02-08 2021-02-04 0.823 2,517,208 -860 0.16% 2,072,434
2021-02-04 2021-02-02 0.833 2,518,068 -280 0.16% 2,098,424
2021-02-01 2021-01-28 0.843 2,518,348 -434 0.16% 2,123,942
2021-01-28 2021-01-26 0.843 2,518,782 +994,801 0.16% 2,124,308
2021-01-27 2021-01-25 0.823 1,523,981 +999,968 0.10% 1,254,703
2020-12-17 2020-12-15 0.843 524,013 -215 0.03% 441,946
2020-12-15 2020-12-11 0.833 524,228 -9,960 0.03% 436,864
2020-12-07 2020-12-03 0.843 534,188 -645 0.03% 450,527
2020-11-05 2020-11-03 0.813 534,833 -2,950 0.03% 434,962
2020-10-27 2020-10-22 0.974 537,783 +9,960 0.03% 523,753
2020-10-20 2020-10-16 1.054 527,823 +1,076 0.03% 556,449
2020-10-19 2020-10-15 1.084 526,747 +2,304 0.03% 571,181
2020-10-14 2020-10-09 1.225 524,443 +2,277 0.03% 642,400
2020-10-08 2020-10-06 1.978 522,166 +322,137 0.03% 1,032,815
2019-09-18 2019-09-16 1.727 200,029 -3,984 0.05% 345,437
2019-08-21 2019-08-19 1.817 204,013 -15,936 0.05% 370,752
2019-08-19 2019-08-15 1.807 219,949 +9,960 0.05% 397,505
2019-08-12 2019-08-08 1.777 209,989 +9,960 0.05% 373,179
2019-03-21 2019-03-19 2.380 200,029 -9,960 0.05% 475,980
2016-09-26 2016-09-22 3.102 209,989 -9,960 0.05% 651,482
2016-08-17 2016-08-15 3.293 219,949 +9,960 0.05% 724,342
2016-07-25 2016-07-21 3.263 209,989 -13,944 0.05% 685,216
2016-07-18 2016-07-14 3.173 223,933 +13,944 0.06% 710,482
2015-07-14 2015-07-10 3.886 209,989 -9,960 0.05% 815,934
2015-07-13 2015-07-09 3.735 219,949 +9,960 0.05% 821,510
2015-07-07 2015-07-03 4.327 209,989 -9,960 0.05% 908,702
2015-06-02 2015-05-29 5.090 219,949 -9,960 0.05% 1,119,638
2015-05-26 2015-05-21 4.849 229,909 -4,980 0.06% 1,114,938
2015-05-21 2015-05-19 4.839 234,889 -4,980 0.06% 1,136,730
2015-05-19 2015-05-15 4.880 239,869 -9,960 0.06% 1,170,464
2015-05-18 2015-05-14 4.880 249,829 -24,899 0.06% 1,219,065
2015-05-14 2015-05-12 4.920 274,728 -34,860 0.07% 1,351,595
2015-04-21 2015-04-17 5.402 309,588 +29,880 0.08% 1,672,300
2015-04-20 2015-04-16 5.512 279,708 +9,960 0.07% 1,541,789
2015-04-17 2015-04-15 4.649 269,748 -9,960 0.07% 1,253,969
2015-04-10 2015-04-08 4.518 279,708 -29,880 0.07% 1,263,761
2015-04-09 2015-04-02 4.418 309,588 +19,920 0.08% 1,367,680
2015-04-08 2015-04-01 4.297 289,668 +69,719 0.07% 1,244,778
2015-03-26 2015-03-24 4.086 219,949 +19,920 0.05% 898,802
2015-01-22 2015-01-20 3.876 200,029 -19,920 0.05% 775,225
2015-01-20 2015-01-16 3.765 219,949 -9,960 0.05% 828,135
2015-01-14 2015-01-12 3.705 229,909 +9,960 0.06% 851,785
2014-09-30 2014-09-26 3.855 219,949 -2,988 0.06% 848,010
2014-09-24 2014-09-22 3.886 222,937 +19,920 0.06% 866,245
2014-09-08 2014-09-04 4.086 203,017 +1,992 0.05% 829,611
2014-09-05 2014-09-03 4.086 201,025 +996 0.05% 821,471
2014-08-29 2014-08-27 4.147 200,029 -1,992 0.05% 829,451
2014-08-28 2014-08-26 4.147 202,021 -9,960 0.05% 837,711
2014-08-18 2014-08-14 4.247 211,981 +9,960 0.05% 900,295
2014-08-08 2014-08-06 4.337 202,021 -20,916 0.05% 876,250
2014-08-07 2014-08-05 4.478 222,937 +19,920 0.06% 998,308
2014-08-05 2014-08-01 4.347 203,017 -9,960 0.05% 882,608
2014-08-04 2014-07-31 4.388 212,977 -29,880 0.05% 934,462
2014-08-01 2014-07-30 4.398 242,857 -4,980 0.06% 1,068,003
2014-07-31 2014-07-29 4.468 247,837 +4,980 0.06% 1,107,322
2014-07-10 2014-07-08 4.127 242,857 +19,920 0.06% 1,002,167
2014-07-08 2014-07-04 4.076 222,937 -996 0.06% 908,774
2014-07-07 2014-07-03 4.076 223,933 +1,992 0.06% 912,834
2014-06-17 2014-06-13 4.076 221,941 -9,960 0.06% 904,714
2014-06-13 2014-06-11 4.257 231,901 -8,964 0.06% 987,225
2014-06-11 2014-06-09 3.906 240,865 -9,960 0.06% 940,743
2014-06-10 2014-06-06 3.926 250,825 +9,960 0.06% 984,680
2014-06-09 2014-06-05 4.046 240,865 +20,916 0.06% 974,600
2014-05-26 2014-05-22 3.414 219,949 -19,920 0.06% 750,842
2014-04-30 2014-04-28 3.685 239,869 -1,992 0.06% 883,869
2014-04-29 2014-04-25 3.866 241,861 -996 0.06% 934,920
2014-04-25 2014-04-23 3.916 242,857 -16,931 0.06% 950,961
2014-04-22 2014-04-16 4.046 259,788 +18,923 0.07% 1,051,167
2014-04-17 2014-04-15 4.588 240,865 +3,984 0.06% 1,105,192
2014-04-16 2014-04-14 4.779 236,881 +9,960 0.06% 1,132,100
2014-04-14 2014-04-10 5.010 226,921 +996 0.06% 1,136,902
2014-04-11 2014-04-09 5.251 225,925 +2,988 0.06% 1,186,352
2014-04-09 2014-04-07 6.657 222,937 -12,948 0.06% 1,484,032
2014-04-07 2014-04-03 6.004 235,885 -2,988 0.06% 1,416,280
2014-04-03 2014-04-01 5.914 238,873 -15,936 0.06% 1,412,635
2014-04-02 2014-03-31 5.884 254,809 -4,979 0.06% 1,499,202
2014-04-01 2014-03-28 5.723 259,788 +20,915 0.07% 1,486,763
2014-03-31 2014-03-27 5.773 238,873 -2,988 0.06% 1,379,058
2014-03-27 2014-03-25 6.024 241,861 -7,968 0.06% 1,457,017
2014-03-26 2014-03-24 6.125 249,829 -9,959 0.06% 1,530,102
2014-03-25 2014-03-21 5.793 259,788 -19,920 0.07% 1,505,021
2014-03-20 2014-03-18 5.703 279,708 +16,932 0.07% 1,595,148
2014-03-19 2014-03-17 5.793 262,776 -9,960 0.07% 1,522,331
2014-03-18 2014-03-14 5.803 272,736 +14,940 0.07% 1,582,771
2014-03-14 2014-03-12 5.783 257,796 +15,935 0.07% 1,490,892
2014-03-12 2014-03-10 6.094 241,861 -4,980 0.06% 1,474,016
2014-03-11 2014-03-07 6.074 246,841 -1,992 0.06% 1,499,410
2014-03-07 2014-03-05 5.833 248,833 +4,980 0.06% 1,451,549
2014-03-06 2014-03-04 5.783 243,853 -996 0.06% 1,410,257
2014-03-04 2014-02-28 5.803 244,849 +3,984 0.06% 1,420,934
2014-03-03 2014-02-27 5.964 240,865 +11,952 0.06% 1,436,507
2014-02-28 2014-02-26 6.165 228,913 -10,956 0.06% 1,411,193
2014-02-26 2014-02-24 6.356 239,869 +4,980 0.06% 1,524,493
2014-02-25 2014-02-21 6.586 234,889 +21,912 0.06% 1,547,085
2014-02-24 2014-02-20 6.918 212,977 +996 0.05% 1,473,329
2014-02-17 2014-02-13 5.171 211,981 -24,900 0.05% 1,096,104
2014-02-13 2014-02-11 4.508 236,881 +4,980 0.06% 1,067,884
2014-02-12 2014-02-10 4.619 231,901 -13,944 0.06% 1,071,046
2014-02-11 2014-02-07 4.468 245,845 +5,976 0.06% 1,098,422
2014-02-07 2014-02-05 4.378 239,869 -1,992 0.06% 1,050,046
2014-02-05 2014-01-30 4.649 241,861 -9,960 0.06% 1,124,332
2014-01-28 2014-01-24 4.900 251,821 +29,880 0.06% 1,233,842
2014-01-27 2014-01-23 5.241 221,941 -49,799 0.06% 1,163,204
2014-01-24 2014-01-22 4.809 271,740 -3,984 0.07% 1,306,883
2014-01-23 2014-01-21 5.321 275,724 -17,928 0.07% 1,467,230
2014-01-22 2014-01-20 4.468 293,652 -9,960 0.07% 1,312,021
2014-01-21 2014-01-17 4.508 303,612 -59,759 0.08% 1,368,715
2014-01-16 2014-01-14 3.845 363,371 +29,880 0.09% 1,397,323
2014-01-15 2014-01-13 3.082 333,491 -19,920 0.08% 1,027,946
2013-12-27 2013-12-20 2.801 353,411 -56,771 0.09% 989,993
2013-12-10 2013-12-06 2.821 410,182 +19,920 0.10% 1,157,259
2013-11-19 2013-11-15 3.032 390,262 -19,920 0.10% 1,183,344
2013-11-14 2013-11-12 2.791 410,182 -19,920 0.10% 1,144,904
2013-11-08 2013-11-06 2.952 430,102 -29,879 0.11% 1,269,599
2013-11-05 2013-11-01 2.972 459,981 +66,731 0.12% 1,367,034
2013-11-04 2013-10-31 3.133 393,250 -15,936 0.10% 1,231,887
2013-11-01 2013-10-30 3.102 409,186 -80,675 0.10% 1,269,483
2013-10-23 2013-10-21 2.189 489,861 -7,968 0.12% 1,072,203
2013-08-22 2013-08-20 2.289 497,829 -19,919 0.13% 1,139,627
2013-08-06 2013-08-02 2.420 517,748 +9,960 0.13% 1,252,804
2013-05-29 2013-05-27 2.761 507,788 -19,920 0.13% 1,402,048
2013-05-27 2013-05-23 2.761 527,708 +19,920 0.13% 1,457,049
2013-05-23 2013-05-21 2.841 507,788 -19,920 0.13% 1,442,835
2013-04-29 2013-04-25 2.821 527,708 -25,896 0.13% 1,488,839
2013-03-06 2013-03-04 2.962 553,604 +6,972 0.14% 1,639,717
2013-03-05 2013-03-01 3.163 546,632 +9,960 0.14% 1,728,834
2013-02-28 2013-02-26 2.942 536,672 +12,948 0.14% 1,578,789
2013-02-25 2013-02-21 3.323 523,724 +14,940 0.13% 1,740,516
2013-02-22 2013-02-20 3.444 508,784 -14,940 0.13% 1,752,166
2013-02-21 2013-02-19 3.404 523,724 +61,751 0.13% 1,782,583
2013-02-20 2013-02-18 3.514 461,973 +24,899 0.12% 1,623,425
2013-02-19 2013-02-15 3.645 437,074 +17,928 0.11% 1,592,976
2013-02-18 2013-02-14 3.434 419,146 +29,880 0.11% 1,439,259
2013-02-08 2013-02-06 3.484 389,266 +9,959 0.10% 1,356,200
2013-02-07 2013-02-05 3.434 379,307 +49,800 0.10% 1,302,461
2013-02-06 2013-02-04 3.594 329,507 +29,879 0.08% 1,184,392
2013-02-05 2013-02-01 3.514 299,628 -71,711 0.08% 1,052,927
2013-02-04 2013-01-31 2.992 371,339 +9,960 0.09% 1,111,052
2013-01-29 2013-01-25 2.570 361,379 +19,920 0.09% 928,861
2013-01-24 2013-01-22 2.671 341,459 +21,911 0.09% 911,943
2013-01-23 2013-01-21 2.791 319,548 +109,559 0.08% 891,925
2012-07-11 2012-07-09 1.727 209,989 +209,989 0.05% 362,637
2012-07-10 2012-07-06 1.687 0 -1,049,951
2012-06-26 2012-06-22 1.837 1,049,951 +839,961 0.27% 1,929,158
2012-06-25 2012-06-21 1.837 209,990 -1,697 0.05% 385,831
2012-06-22 2012-06-20 1.837 211,687 +169,350 0.07% 388,949
2012-05-28 2012-05-24 1.837 42,337 -167,653 0.01% 77,789
2012-04-05 2012-04-02 1.827 209,990 -99,599 0.01% 383,723
2012-03-09 2012-03-07 1.827 309,589 -99,598 0.01% 565,724
2012-03-07 2012-03-05 1.817 409,187 -139,438 0.02% 743,615
2012-02-02 2012-01-31 1.416 548,625 -39,839 0.02% 776,680
2012-02-01 2012-01-30 1.376 588,464 -39,840 0.02% 809,446
2011-09-08 2011-09-06 1.255 628,304 +39,840 0.03% 788,547
2011-07-06 2011-07-04 1.486 588,464 -29,880 0.02% 874,439
2011-06-02 2011-05-31 1.476 618,344 +29,880 0.03% 912,631
2011-05-19 2011-05-17 1.466 588,464 -39,840 0.02% 862,622
2011-04-13 2011-04-11 1.546 628,304 +29,880 0.03% 971,490
2011-04-11 2011-04-07 1.526 598,424 +49,799 0.02% 913,272
2011-03-23 2011-03-21 1.556 548,625 +59,759 0.02% 853,798
2011-03-10 2011-03-08 1.637 488,866 -29,879 0.02% 800,065
2011-03-09 2011-03-07 1.576 518,745 -19,920 0.02% 817,714
2011-02-21 2011-02-17 1.627 538,665 -11,952 0.02% 876,156
2011-02-18 2011-02-16 1.647 550,617 -159,357 0.02% 906,653
2011-02-14 2011-02-10 1.436 709,974 +29,879 0.03% 1,019,357
2011-01-26 2011-01-24 1.466 680,095 +11,952 0.03% 996,942
2011-01-24 2011-01-20 1.476 668,143 +79,679 0.03% 986,131
2011-01-17 2011-01-13 1.506 588,464 +49,799 0.02% 886,255
2011-01-14 2011-01-12 1.556 538,665 +19,920 0.02% 838,297
2011-01-11 2011-01-07 1.526 518,745 -29,880 0.02% 791,672
2010-12-17 2010-12-15 1.456 548,625 +49,799 0.02% 798,714
2010-11-11 2010-11-09 1.546 498,826 -19,919 0.02% 771,290
2010-11-09 2010-11-05 1.506 518,745 +19,919 0.02% 781,255
2010-10-25 2010-10-21 1.476 498,826 +49,800 0.02% 736,231
2010-10-22 2010-10-20 1.476 449,026 -19,920 0.02% 662,730
2010-10-13 2010-10-11 1.486 468,946 +109,558 0.02% 696,839
2010-09-21 2010-09-17 1.416 359,388 +39,840 0.01% 508,780
2010-08-18 2010-08-16 1.426 319,548 -9,960 0.01% 455,588
2010-07-08 2010-07-06 1.426 329,508 -7,968 0.01% 469,788
2010-07-07 2010-07-05 1.426 337,476 -20,017 0.01% 481,148
2010-07-06 2010-07-02 1.426 357,493 +27,985 0.01% 509,687
2010-05-31 2010-05-27 1.355 329,508 -49,800 0.01% 446,629
2010-05-28 2010-05-26 1.325 379,308 -49,799 0.02% 502,705
2010-05-27 2010-05-25 1.275 429,107 -49,799 0.02% 547,163
2010-05-26 2010-05-24 1.275 478,906 +49,799 0.02% 610,663
2010-05-19 2010-05-17 1.235 429,107 +99,599 0.02% 529,930
2010-05-13 2010-05-11 1.376 329,508 +39,839 0.01% 453,246
2010-05-07 2010-05-05 1.386 289,669 +49,799 0.01% 401,355
2010-05-05 2010-05-03 1.546 239,870 +19,920 0.01% 370,889
2010-05-03 2010-04-29 5.427 219,950 +92,169 0.01% 1,193,605
2010-04-26 2010-04-22 5.029 127,781 -9,257 0.01% 642,638
2010-04-21 2010-04-19 5.081 137,038 -11,573 0.01% 696,299
2010-04-01 2010-03-30 5.064 148,611 -32,981 0.01% 752,533
2010-03-23 2010-03-19 4.926 181,592 +9,258 0.01% 894,435
2010-03-17 2010-03-15 4.908 172,334 -17,359 0.01% 845,856
2010-03-12 2010-03-10 5.046 189,693 -11,572 0.01% 957,285
2010-01-22 2010-01-20 4.200 201,265 -11,573 0.01% 845,243
2010-01-20 2010-01-18 3.958 212,838 -7,522 0.02% 842,348
2009-12-04 2009-12-02 3.681 220,360 +17,359 0.02% 811,184
2009-11-10 2009-11-06 3.629 203,001 -1,736 0.01% 736,758
2009-11-06 2009-11-04 3.716 204,737 -17,358 0.01% 760,750
2009-10-27 2009-10-22 3.647 222,095 +11,572 0.02% 809,894
2009-08-04 2009-07-31 3.750 210,523 -11,572 0.02% 789,526
2009-07-17 2009-07-15 3.457 222,095 -17,359 0.02% 767,672
2009-06-01 2009-05-27 3.042 239,454 -11,572 0.02% 728,353
2009-05-29 2009-05-26 2.990 251,026 -17,359 0.02% 750,537
2009-05-27 2009-05-25 3.042 268,385 -28,931 0.02% 816,353
2009-05-18 2009-05-14 2.782 297,316 -5,786 0.02% 827,278
2009-05-06 2009-05-04 2.713 303,102 +17,937 0.02% 822,424
2009-04-27 2009-04-23 2.679 285,165 -11,572 0.02% 763,897
2009-04-24 2009-04-22 2.713 296,737 +52,075 0.02% 805,153
2009-04-23 2009-04-21 2.852 244,662 -5,786 0.02% 697,682
2009-04-21 2009-04-17 2.973 250,448 +11,573 0.02% 744,480
2009-04-20 2009-04-16 2.938 238,875 +34,717 0.02% 701,822
2009-04-16 2009-04-14 2.990 204,158 -11,573 0.01% 610,407
2009-04-15 2009-04-09 2.903 215,731 +11,573 0.02% 626,367
2009-04-09 2009-04-07 2.800 204,158 +28,931 0.01% 571,595
2009-04-08 2009-04-06 3.024 175,227 -6,365 0.01% 529,964
2009-03-24 2009-03-20 2.385 181,592 +17,358 0.01% 433,095
2009-02-09 2009-02-05 2.731 164,234 +5,787 0.01% 448,464
2009-02-05 2009-02-03 2.679 158,447 +5,786 0.01% 424,446
2008-12-22 2008-12-18 2.903 152,661 +28,931 0.01% 443,246
2008-02-29 2008-02-27 4.891 123,730 -11,573 0.01% 605,158
2008-02-25 2008-02-21 4.822 135,303 -5,786 0.01% 652,407
2008-01-29 2008-01-25 4.010 141,089 +5,786 0.01% 565,703
2008-01-16 2008-01-14 4.355 135,303 -5,786 0.01% 589,271
2007-12-12 2007-12-10 4.442 141,089 +5,786 0.01% 626,662
2007-12-05 2007-12-03 4.528 135,303 -5,786 0.01% 612,655
2007-11-15 2007-11-13 4.476 141,089 -5,786 0.01% 631,539
2007-11-14 2007-11-12 4.407 146,875 +11,572 0.01% 647,284
2007-11-09 2007-11-07 4.735 135,303 +5,787 0.01% 640,715
2007-11-07 2007-11-05 4.528 129,516 -6,365 0.01% 586,451
2007-11-06 2007-11-02 4.528 135,881 +5,786 0.01% 615,272
2007-11-05 2007-11-01 4.580 130,095 -5,786 0.01% 595,818
2007-11-02 2007-10-31 4.563 135,881 +5,786 0.01% 619,969
2007-11-01 2007-10-30 4.735 130,095 -5,786 0.01% 616,053
2007-10-29 2007-10-25 4.407 135,881 +6,365 0.01% 598,833
2007-10-16 2007-10-12 4.632 129,516 -24,302 0.01% 599,881
2007-10-15 2007-10-11 4.545 153,818 +11,572 0.01% 699,149
2007-10-10 2007-10-08 4.200 142,246 -5,786 0.01% 597,384
2007-10-02 2007-09-27 4.234 148,032 +5,786 0.01% 626,800
2007-09-21 2007-09-19 4.407 142,246 +5,786 0.01% 626,884
2007-09-12 2007-09-10 4.330 136,460 +826 0.01% 590,808
2007-09-03 2007-08-30 3.999 135,634 -11,503 0.01% 542,423
2007-08-27 2007-08-23 4.173 147,137 -17,253 0.01% 614,009
2007-08-24 2007-08-22 3.999 164,390 +17,253 0.01% 657,423
2007-08-22 2007-08-20 4.138 147,137 -34,507 0.01% 608,893
2007-08-20 2007-08-16 3.930 181,644 +17,254 0.01% 713,792
2007-08-17 2007-08-15 4.034 164,390 +17,253 0.01% 663,140
2007-08-15 2007-08-13 4.138 147,137 -28,756 0.01% 608,893
2007-08-14 2007-08-10 4.173 175,893 +28,756 0.01% 734,010
2007-08-10 2007-08-08 4.243 147,137 -17,253 0.01% 624,243
2007-08-09 2007-08-07 4.190 164,390 -28,756 0.01% 688,865
2007-08-08 2007-08-06 4.103 193,146 +17,253 0.01% 792,574
2007-08-07 2007-08-03 4.260 175,893 +17,254 0.01% 749,301
2007-08-02 2007-07-31 4.486 158,639 -2,301 0.01% 711,658
2007-07-24 2007-07-20 4.590 160,940 +6,902 0.01% 738,771
2007-07-19 2007-07-17 4.590 154,038 -6,902 0.01% 707,088
2007-07-13 2007-07-11 4.573 160,940 -5,751 0.01% 735,973
2007-07-12 2007-07-10 4.625 166,691 +5,751 0.01% 770,967
2007-07-05 2007-07-03 4.590 160,940 -3,450 0.01% 738,771
2007-06-26 2007-06-22 4.590 164,390 0.01% 754,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top