History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,390,846 | +0 | 0.07% | 276,778 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,390,846 | +0 | 0.07% | 276,778 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,390,846 | +0 | 0.07% | 276,778 |
| 2025-09-30 | 2025-09-26 | 0.199 | 1,390,846 | +0 | 0.07% | 276,778 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,390,846 | +0 | 0.07% | 282,342 |
| 2025-09-24 | 2025-09-22 | 0.206 | 1,390,846 | +0 | 0.07% | 286,514 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,390,846 | +0 | 0.07% | 280,951 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,390,846 | +0 | 0.07% | 282,342 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,390,846 | +0 | 0.07% | 280,951 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,390,846 | +0 | 0.07% | 272,606 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,390,846 | +0 | 0.07% | 276,778 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,390,846 | +0 | 0.07% | 276,778 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,390,846 | +0 | 0.07% | 280,951 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,390,846 | +0 | 0.07% | 282,342 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,390,846 | +0 | 0.07% | 283,733 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,390,846 | +0 | 0.07% | 283,733 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,390,846 | +0 | 0.07% | 282,342 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,390,846 | +0 | 0.07% | 285,123 |
| 2025-08-22 | 2025-08-20 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,390,846 | +0 | 0.07% | 279,560 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,390,846 | +0 | 0.07% | 278,169 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,390,846 | +0 | 0.07% | 280,951 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,390,846 | +0 | 0.07% | 285,123 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,390,846 | +0 | 0.07% | 289,296 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,390,846 | +0 | 0.07% | 280,951 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,390,846 | +0 | 0.07% | 285,123 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,390,846 | +0 | 0.07% | 285,123 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,390,846 | -20,000 | 0.07% | 289,296 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,410,846 | -5,400 | 0.07% | 289,223 |
| 2025-07-14 | 2025-07-10 | 0.201 | 1,416,246 | -2,080 | 0.07% | 284,665 |
| 2025-06-27 | 2025-06-25 | 0.202 | 1,418,326 | -100,000 | 0.07% | 286,502 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,518,326 | -604 | 0.07% | 297,592 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,518,930 | +99,957 | 0.07% | 302,267 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,418,973 | -3,240 | 0.07% | 282,376 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,422,213 | -151 | 0.07% | 268,798 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,422,364 | -96 | 0.07% | 278,783 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,422,460 | -20,000 | 0.07% | 275,957 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,442,460 | -1,080 | 0.07% | 281,280 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,443,540 | -432 | 0.07% | 284,377 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,443,972 | -972 | 0.07% | 272,911 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,444,944 | -1,080 | 0.07% | 281,764 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,446,024 | -1,097 | 0.07% | 290,651 |
| 2024-10-16 | 2024-10-14 | 0.206 | 1,447,121 | +1,097 | 0.07% | 298,107 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,446,024 | -80 | 0.07% | 325,355 |
| 2024-10-03 | 2024-09-30 | 0.192 | 1,446,104 | -30,000 | 0.07% | 277,652 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,476,104 | -151 | 0.07% | 287,840 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,476,255 | -816 | 0.07% | 280,488 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,477,071 | -864 | 0.07% | 296,891 |
| 2024-06-21 | 2024-06-19 | 0.194 | 1,477,935 | -1,080 | 0.07% | 286,719 |
| 2024-06-07 | 2024-06-05 | 0.194 | 1,479,015 | +225 | 0.07% | 286,929 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,478,790 | -648 | 0.07% | 337,164 |
| 2024-03-07 | 2024-03-05 | 0.226 | 1,479,438 | -172 | 0.07% | 334,353 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,479,610 | -1,080 | 0.07% | 340,310 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,480,690 | -216 | 0.07% | 337,597 |
| 2023-07-07 | 2023-07-05 | 0.345 | 1,480,906 | -232 | 0.07% | 510,913 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,481,138 | +50,000 | 0.07% | 533,210 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,431,138 | -1,080 | 0.07% | 479,431 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,432,218 | -324 | 0.07% | 494,115 |
| 2023-04-17 | 2023-04-13 | 0.345 | 1,432,542 | +221 | 0.07% | 494,227 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,432,321 | +207 | 0.07% | 544,282 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,432,114 | +262 | 0.07% | 544,203 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,431,852 | -3,608 | 0.07% | 544,104 |
| 2022-11-23 | 2022-11-21 | 0.315 | 1,435,460 | -108 | 0.07% | 452,170 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,435,568 | -1,080 | 0.07% | 473,737 |
| 2022-10-11 | 2022-10-07 | 0.345 | 1,436,648 | +816 | 0.07% | 495,644 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,435,832 | +1,080 | 0.07% | 516,900 |
| 2022-09-30 | 2022-09-28 | 0.350 | 1,434,752 | -5,400 | 0.07% | 502,163 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,440,152 | -5,000 | 0.07% | 532,856 |
| 2022-09-16 | 2022-09-14 | 0.420 | 1,445,152 | +1,080 | 0.07% | 606,964 |
| 2022-09-05 | 2022-09-01 | 0.420 | 1,444,072 | -172 | 0.07% | 606,510 |
| 2022-08-25 | 2022-08-23 | 0.430 | 1,444,244 | -432 | 0.07% | 621,025 |
| 2022-07-26 | 2022-07-22 | 0.470 | 1,444,676 | -108 | 0.07% | 678,998 |
| 2022-07-20 | 2022-07-18 | 0.490 | 1,444,784 | -210,000 | 0.07% | 707,944 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,654,784 | -186,000 | 0.08% | 810,844 |
| 2022-06-24 | 2022-06-22 | 0.455 | 1,840,784 | -2,160 | 0.09% | 837,557 |
| 2022-06-17 | 2022-06-15 | 0.465 | 1,842,944 | -216 | 0.09% | 856,969 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,843,160 | -21 | 0.09% | 866,285 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,843,181 | +170 | 0.09% | 866,295 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,843,011 | +10,000 | 0.09% | 884,645 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,833,011 | -540 | 0.09% | 861,515 |
| 2022-05-12 | 2022-05-10 | 0.475 | 1,833,551 | +50,000 | 0.09% | 870,937 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,783,551 | +432 | 0.09% | 829,351 |
| 2022-05-04 | 2022-04-29 | 0.470 | 1,783,119 | -50,000 | 0.09% | 838,066 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,833,119 | -324 | 0.09% | 916,560 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,833,443 | -43 | 0.09% | 843,384 |
| 2022-03-11 | 2022-03-09 | 0.490 | 1,833,486 | +28,000 | 0.09% | 898,408 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,805,486 | -432 | 0.09% | 938,853 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,805,918 | -496 | 0.09% | 1,065,492 |
| 2022-01-18 | 2022-01-14 | 0.590 | 1,806,414 | -20,000 | 0.09% | 1,065,784 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,826,414 | -195 | 0.09% | 1,077,584 |
| 2022-01-07 | 2022-01-05 | 0.590 | 1,826,609 | -237 | 0.09% | 1,077,699 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,826,846 | -2,300 | 0.09% | 1,077,839 |
| 2021-10-25 | 2021-10-21 | 0.640 | 1,829,146 | -86 | 0.09% | 1,170,653 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,829,232 | -24,000 | 0.09% | 1,097,539 |
| 2021-09-23 | 2021-09-20 | 0.610 | 1,853,232 | -561 | 0.09% | 1,130,472 |
| 2021-09-15 | 2021-09-13 | 0.650 | 1,853,793 | -3,240 | 0.09% | 1,204,965 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,857,033 | -130,000 | 0.09% | 1,207,071 |
| 2021-08-16 | 2021-08-12 | 0.660 | 1,987,033 | -80,000 | 0.10% | 1,311,442 |
| 2021-07-14 | 2021-07-12 | 0.700 | 2,067,033 | -248 | 0.10% | 1,446,923 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,067,281 | -39,784 | 0.10% | 1,467,770 |
| 2021-07-08 | 2021-07-06 | 0.730 | 2,107,065 | +20,000 | 0.10% | 1,538,157 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,087,065 | +20,000 | 0.10% | 1,502,687 |
| 2021-06-28 | 2021-06-24 | 0.730 | 2,067,065 | -20,000 | 0.10% | 1,508,957 |
| 2021-06-24 | 2021-06-22 | 0.720 | 2,087,065 | +20,000 | 0.10% | 1,502,687 |
| 2021-06-21 | 2021-06-17 | 0.740 | 2,067,065 | -20,000 | 0.10% | 1,529,628 |
| 2021-06-15 | 2021-06-10 | 0.760 | 2,087,065 | -20,000 | 0.10% | 1,586,169 |
| 2021-06-11 | 2021-06-09 | 0.760 | 2,107,065 | -40,000 | 0.10% | 1,601,369 |
| 2021-06-08 | 2021-06-04 | 0.710 | 2,147,065 | +20,000 | 0.11% | 1,524,416 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,127,065 | +10,000 | 0.10% | 1,510,216 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,117,065 | +19,892 | 0.10% | 1,481,946 |
| 2021-05-28 | 2021-05-26 | 0.700 | 2,097,173 | -20,000 | 0.10% | 1,468,021 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,117,173 | +20,000 | 0.10% | 1,460,849 |
| 2021-05-21 | 2021-05-18 | 0.690 | 2,097,173 | -1,080 | 0.10% | 1,447,049 |
| 2021-05-07 | 2021-05-05 | 0.710 | 2,098,253 | -20,000 | 0.10% | 1,489,760 |
| 2021-05-04 | 2021-04-30 | 0.720 | 2,118,253 | +30,000 | 0.10% | 1,525,142 |
| 2021-04-14 | 2021-04-12 | 0.710 | 2,088,253 | -20,000 | 0.10% | 1,482,660 |
| 2021-04-12 | 2021-04-08 | 0.740 | 2,108,253 | -2,160 | 0.10% | 1,560,107 |
| 2021-04-07 | 2021-03-31 | 0.760 | 2,110,413 | -453 | 0.10% | 1,603,914 |
| 2021-03-30 | 2021-03-26 | 0.790 | 2,110,866 | +20,000 | 0.10% | 1,667,584 |
| 2021-03-24 | 2021-03-22 | 0.780 | 2,090,866 | +10,365 | 0.10% | 1,630,875 |
| 2021-03-23 | 2021-03-19 | 0.790 | 2,080,501 | +20,000 | 0.13% | 1,643,596 |
| 2021-03-19 | 2021-03-17 | 0.800 | 2,060,501 | +500,000 | 0.13% | 1,648,401 |
| 2021-03-15 | 2021-03-11 | 0.820 | 1,560,501 | +86,827 | 0.10% | 1,279,611 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,473,674 | +29,116 | 0.09% | 1,193,676 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,444,558 | -60,000 | 0.09% | 1,184,538 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,504,558 | -164,722 | 0.09% | 1,278,874 |
| 2021-03-04 | 2021-03-02 | 0.820 | 1,669,280 | -648 | 0.11% | 1,368,810 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,669,928 | -20,000 | 0.11% | 1,386,040 |
| 2021-03-01 | 2021-02-25 | 0.810 | 1,689,928 | +300,000 | 0.11% | 1,368,842 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,389,928 | +246,000 | 0.09% | 1,125,842 |
| 2021-02-24 | 2021-02-22 | 0.820 | 1,143,928 | -20,000 | 0.07% | 938,021 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,163,928 | +20,000 | 0.07% | 942,782 |
| 2021-02-19 | 2021-02-17 | 0.820 | 1,143,928 | +20,000 | 0.07% | 938,021 |
| 2021-02-18 | 2021-02-16 | 0.833 | 1,123,928 | -20,000 | 0.07% | 936,622 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,143,928 | +104,192 | 0.07% | 941,803 |
| 2021-02-16 | 2021-02-09 | 0.823 | 1,039,736 | +49,800 | 0.07% | 856,021 |
| 2021-02-10 | 2021-02-08 | 0.813 | 989,936 | +89,638 | 0.06% | 805,081 |
| 2021-01-27 | 2021-01-25 | 0.823 | 900,298 | +49,799 | 0.06% | 741,221 |
| 2021-01-25 | 2021-01-21 | 0.833 | 850,499 | -107 | 0.05% | 708,761 |
| 2021-01-19 | 2021-01-15 | 0.823 | 850,606 | +572 | 0.05% | 700,309 |
| 2021-01-07 | 2021-01-05 | 0.843 | 850,034 | +39,839 | 0.05% | 716,908 |
| 2021-01-06 | 2021-01-04 | 0.833 | 810,195 | -29,258 | 0.05% | 675,173 |
| 2021-01-04 | 2020-12-29 | 0.843 | 839,453 | -602 | 0.05% | 707,984 |
| 2020-12-07 | 2020-12-03 | 0.843 | 840,055 | +18,753 | 0.05% | 708,492 |
| 2020-12-02 | 2020-11-30 | 0.853 | 821,302 | -215 | 0.05% | 700,922 |
| 2020-11-27 | 2020-11-25 | 0.853 | 821,517 | -479 | 0.05% | 701,105 |
| 2020-11-26 | 2020-11-24 | 0.853 | 821,996 | -1,992 | 0.05% | 701,514 |
| 2020-11-25 | 2020-11-23 | 0.853 | 823,988 | -121,511 | 0.05% | 703,214 |
| 2020-11-24 | 2020-11-20 | 0.843 | 945,499 | +49,800 | 0.06% | 797,422 |
| 2020-11-23 | 2020-11-19 | 0.853 | 895,699 | -175,293 | 0.06% | 764,414 |
| 2020-11-20 | 2020-11-18 | 0.853 | 1,070,992 | +107,566 | 0.07% | 914,014 |
| 2020-11-19 | 2020-11-17 | 0.853 | 963,426 | -62,907 | 0.06% | 822,214 |
| 2020-11-16 | 2020-11-12 | 0.863 | 1,026,333 | +169,318 | 0.06% | 886,205 |
| 2020-11-13 | 2020-11-11 | 0.884 | 857,015 | -121,510 | 0.05% | 757,214 |
| 2020-11-12 | 2020-11-10 | 0.884 | 978,525 | -147,406 | 0.06% | 864,574 |
| 2020-11-11 | 2020-11-09 | 0.874 | 1,125,931 | +239,036 | 0.07% | 983,510 |
| 2020-11-05 | 2020-11-03 | 0.813 | 886,895 | +264 | 0.06% | 721,282 |
| 2020-11-02 | 2020-10-29 | 0.823 | 886,631 | +9,913 | 0.06% | 729,969 |
| 2020-10-27 | 2020-10-22 | 0.974 | 876,718 | -2,151 | 0.06% | 853,846 |
| 2020-10-23 | 2020-10-21 | 0.994 | 878,869 | +19,920 | 0.06% | 873,589 |
| 2020-10-22 | 2020-10-20 | 1.024 | 858,949 | +19,919 | 0.05% | 879,661 |
| 2020-10-21 | 2020-10-19 | 1.054 | 839,030 | -89,638 | 0.05% | 884,534 |
| 2020-10-20 | 2020-10-16 | 1.054 | 928,668 | -9,960 | 0.06% | 979,033 |
| 2020-10-16 | 2020-10-14 | 1.104 | 938,628 | -40,377 | 0.06% | 1,036,654 |
| 2020-10-15 | 2020-10-12 | 1.064 | 979,005 | +38,651 | 0.06% | 1,041,930 |
| 2020-10-14 | 2020-10-09 | 1.225 | 940,354 | +85,571 | 0.06% | 1,151,858 |
| 2020-10-08 | 2020-10-06 | 1.978 | 854,783 | +326,903 | 0.05% | 1,690,713 |
| 2020-09-01 | 2020-08-28 | 1.898 | 527,880 | -9,960 | 0.13% | 1,001,716 |
| 2020-08-31 | 2020-08-27 | 1.898 | 537,840 | +9,960 | 0.13% | 1,020,616 |
| 2020-08-19 | 2020-08-17 | 1.948 | 527,880 | -9,960 | 0.13% | 1,028,217 |
| 2020-08-18 | 2020-08-14 | 2.239 | 537,840 | -1,992 | 0.13% | 1,204,219 |
| 2020-08-12 | 2020-08-10 | 1.536 | 539,832 | +45 | 0.13% | 829,273 |
| 2020-08-07 | 2020-08-05 | 1.426 | 539,787 | +9,959 | 0.13% | 769,588 |
| 2018-05-03 | 2018-04-30 | 2.982 | 529,828 | +11,952 | 0.13% | 1,579,934 |
| 2018-02-08 | 2018-02-06 | 3.102 | 517,876 | +99,599 | 0.13% | 1,606,689 |
| 2018-02-02 | 2018-01-31 | 3.665 | 418,277 | -89,639 | 0.10% | 1,532,867 |
| 2017-08-11 | 2017-08-09 | 3.102 | 507,916 | -54,779 | 0.13% | 1,575,789 |
| 2017-08-10 | 2017-08-08 | 3.112 | 562,695 | +49,799 | 0.14% | 1,751,388 |
| 2017-07-21 | 2017-07-19 | 3.092 | 512,896 | +4,980 | 0.13% | 1,586,090 |
| 2017-07-13 | 2017-07-11 | 3.082 | 507,916 | -4,980 | 0.13% | 1,565,590 |
| 2017-02-20 | 2017-02-16 | 3.243 | 512,896 | -4,980 | 0.13% | 1,663,334 |
| 2017-02-17 | 2017-02-15 | 3.283 | 517,876 | +4,980 | 0.13% | 1,700,283 |
| 2017-02-15 | 2017-02-13 | 3.143 | 512,896 | -14,940 | 0.13% | 1,611,838 |
| 2017-02-07 | 2017-02-03 | 3.092 | 527,836 | +14,940 | 0.13% | 1,632,290 |
| 2016-09-01 | 2016-08-30 | 3.112 | 512,896 | +13,944 | 0.13% | 1,596,389 |
| 2016-08-22 | 2016-08-18 | 3.183 | 498,952 | -10,956 | 0.12% | 1,588,056 |
| 2016-08-19 | 2016-08-17 | 3.213 | 509,908 | -1,992 | 0.13% | 1,638,285 |
| 2016-08-18 | 2016-08-16 | 3.203 | 511,900 | -12,948 | 0.13% | 1,639,546 |
| 2016-08-12 | 2016-08-10 | 3.333 | 524,848 | +996 | 0.13% | 1,749,522 |
| 2016-08-09 | 2016-08-05 | 3.243 | 523,852 | -1,992 | 0.13% | 1,698,865 |
| 2016-08-08 | 2016-08-04 | 3.193 | 525,844 | -3,984 | 0.13% | 1,678,927 |
| 2016-07-26 | 2016-07-22 | 3.223 | 529,828 | +996 | 0.13% | 1,707,606 |
| 2016-07-25 | 2016-07-21 | 3.263 | 528,832 | +19,920 | 0.13% | 1,725,634 |
| 2016-05-16 | 2016-05-12 | 3.123 | 508,912 | -9,960 | 0.13% | 1,589,098 |
| 2016-05-12 | 2016-05-10 | 3.283 | 518,872 | +9,960 | 0.13% | 1,703,553 |
| 2016-05-10 | 2016-05-06 | 3.203 | 508,912 | -12,350 | 0.13% | 1,629,975 |
| 2016-05-05 | 2016-05-03 | 3.343 | 521,262 | +9,960 | 0.13% | 1,742,802 |
| 2015-10-06 | 2015-10-02 | 3.424 | 511,302 | -9,960 | 0.13% | 1,750,570 |
| 2015-08-24 | 2015-08-20 | 3.474 | 521,262 | +13,944 | 0.13% | 1,810,839 |
| 2015-08-21 | 2015-08-19 | 3.584 | 507,318 | +85,654 | 0.13% | 1,818,428 |
| 2015-08-07 | 2015-08-05 | 4.117 | 421,664 | -99,598 | 0.11% | 1,735,793 |
| 2015-07-31 | 2015-07-29 | 3.785 | 521,262 | -1,992 | 0.13% | 1,973,082 |
| 2015-07-24 | 2015-07-22 | 3.876 | 523,254 | +14,940 | 0.13% | 2,027,905 |
| 2015-07-13 | 2015-07-09 | 3.735 | 508,314 | +9,959 | 0.13% | 1,898,553 |
| 2015-07-08 | 2015-07-06 | 3.976 | 498,355 | +199,197 | 0.12% | 1,981,443 |
| 2015-07-02 | 2015-06-29 | 4.528 | 299,158 | -1,992 | 0.07% | 1,354,643 |
| 2015-06-30 | 2015-06-26 | 4.729 | 301,150 | -2,988 | 0.08% | 1,424,136 |
| 2015-06-22 | 2015-06-18 | 4.739 | 304,138 | +5,976 | 0.08% | 1,441,320 |
| 2015-06-19 | 2015-06-17 | 4.809 | 298,162 | +3,984 | 0.07% | 1,433,955 |
| 2015-06-12 | 2015-06-10 | 4.759 | 294,178 | +9,960 | 0.07% | 1,400,026 |
| 2015-06-08 | 2015-06-04 | 5.050 | 284,218 | -5,976 | 0.07% | 1,435,381 |
| 2015-06-03 | 2015-06-01 | 5.100 | 290,194 | -9,960 | 0.07% | 1,480,130 |
| 2015-06-02 | 2015-05-29 | 5.090 | 300,154 | +4,980 | 0.07% | 1,527,917 |
| 2015-06-01 | 2015-05-28 | 5.111 | 295,174 | +5,976 | 0.07% | 1,508,494 |
| 2015-05-21 | 2015-05-19 | 4.839 | 289,198 | +4,980 | 0.07% | 1,399,555 |
| 2015-05-08 | 2015-05-06 | 5.100 | 284,218 | +19,920 | 0.07% | 1,449,649 |
| 2015-05-06 | 2015-05-04 | 5.231 | 264,298 | +9,960 | 0.07% | 1,382,545 |
| 2015-05-05 | 2015-04-30 | 5.211 | 254,338 | -9,960 | 0.06% | 1,325,337 |
| 2015-05-04 | 2015-04-29 | 5.241 | 264,298 | -4,980 | 0.07% | 1,385,199 |
| 2015-04-30 | 2015-04-28 | 5.291 | 269,278 | +44,819 | 0.07% | 1,424,817 |
| 2015-04-29 | 2015-04-27 | 5.281 | 224,459 | +14,940 | 0.06% | 1,185,415 |
| 2015-04-27 | 2015-04-23 | 5.060 | 209,519 | +6,972 | 0.05% | 1,060,234 |
| 2015-04-23 | 2015-04-21 | 5.221 | 202,547 | -1,992 | 0.05% | 1,057,491 |
| 2015-04-22 | 2015-04-20 | 5.111 | 204,539 | +7,968 | 0.05% | 1,045,302 |
| 2015-04-21 | 2015-04-17 | 5.402 | 196,571 | -24,900 | 0.05% | 1,061,816 |
| 2015-04-20 | 2015-04-16 | 5.512 | 221,471 | -173,301 | 0.06% | 1,220,779 |
| 2015-04-17 | 2015-04-15 | 4.649 | 394,772 | -7,968 | 0.10% | 1,835,164 |
| 2015-04-16 | 2015-04-14 | 4.518 | 402,740 | -9,960 | 0.10% | 1,819,638 |
| 2015-04-15 | 2015-04-13 | 4.609 | 412,700 | -1,992 | 0.10% | 1,901,931 |
| 2015-04-14 | 2015-04-10 | 4.568 | 414,692 | -4,980 | 0.10% | 1,894,457 |
| 2015-04-13 | 2015-04-09 | 4.468 | 419,672 | -4,980 | 0.10% | 1,875,071 |
| 2015-04-10 | 2015-04-08 | 4.518 | 424,652 | -32,867 | 0.11% | 1,918,639 |
| 2015-04-09 | 2015-04-02 | 4.418 | 457,519 | +14,940 | 0.11% | 2,021,201 |
| 2015-04-08 | 2015-04-01 | 4.297 | 442,579 | +2,988 | 0.11% | 1,901,876 |
| 2015-04-02 | 2015-03-31 | 4.066 | 439,591 | -9,960 | 0.11% | 1,787,522 |
| 2015-04-01 | 2015-03-30 | 4.086 | 449,551 | -9,960 | 0.11% | 1,837,050 |
| 2015-03-23 | 2015-03-19 | 4.117 | 459,511 | +9,960 | 0.11% | 1,891,592 |
| 2015-03-20 | 2015-03-18 | 4.127 | 449,551 | +9,960 | 0.11% | 1,855,105 |
| 2015-03-03 | 2015-02-27 | 3.906 | 439,591 | +2,987 | 0.11% | 1,716,904 |
| 2015-02-17 | 2015-02-13 | 3.946 | 436,604 | -9,959 | 0.11% | 1,722,772 |
| 2015-02-13 | 2015-02-11 | 3.936 | 446,563 | -3,984 | 0.11% | 1,757,586 |
| 2015-02-12 | 2015-02-10 | 4.016 | 450,547 | -9,960 | 0.11% | 1,809,455 |
| 2015-02-11 | 2015-02-09 | 4.026 | 460,507 | -9,960 | 0.11% | 1,854,079 |
| 2015-02-06 | 2015-02-04 | 4.117 | 470,467 | +8,964 | 0.12% | 1,936,693 |
| 2015-02-03 | 2015-01-30 | 4.056 | 461,503 | -6,972 | 0.12% | 1,871,990 |
| 2015-01-21 | 2015-01-19 | 3.866 | 468,475 | -19,920 | 0.12% | 1,810,901 |
| 2015-01-15 | 2015-01-13 | 3.765 | 488,395 | -9,960 | 0.12% | 1,838,866 |
| 2015-01-14 | 2015-01-12 | 3.705 | 498,355 | +19,920 | 0.12% | 1,846,345 |
| 2015-01-05 | 2014-12-31 | 3.484 | 478,435 | +3,984 | 0.12% | 1,666,864 |
| 2015-01-02 | 2014-12-29 | 3.474 | 474,451 | +1,992 | 0.12% | 1,648,220 |
| 2014-12-11 | 2014-12-09 | 3.524 | 472,459 | +3,984 | 0.12% | 1,665,018 |
| 2014-11-26 | 2014-11-24 | 3.815 | 468,475 | +4,980 | 0.12% | 1,787,383 |
| 2014-11-18 | 2014-11-14 | 3.976 | 463,495 | +9,960 | 0.12% | 1,842,841 |
| 2014-11-17 | 2014-11-13 | 3.996 | 453,535 | +3,984 | 0.11% | 1,812,348 |
| 2014-11-07 | 2014-11-05 | 3.755 | 449,551 | -9,960 | 0.11% | 1,688,100 |
| 2014-10-08 | 2014-10-06 | 3.594 | 459,511 | +9,960 | 0.12% | 1,651,683 |
| 2014-10-06 | 2014-09-30 | 3.514 | 449,551 | +39,839 | 0.11% | 1,579,773 |
| 2014-09-25 | 2014-09-23 | 3.886 | 409,712 | +4,980 | 0.10% | 1,591,979 |
| 2014-09-24 | 2014-09-22 | 3.886 | 404,732 | +4,980 | 0.10% | 1,572,629 |
| 2014-09-22 | 2014-09-18 | 4.036 | 399,752 | +99,598 | 0.10% | 1,613,483 |
| 2014-09-10 | 2014-09-05 | 4.086 | 300,154 | -4,980 | 0.08% | 1,226,553 |
| 2014-08-26 | 2014-08-22 | 4.127 | 305,134 | -75,694 | 0.08% | 1,259,158 |
| 2014-08-14 | 2014-08-12 | 4.287 | 380,828 | -19,920 | 0.10% | 1,632,693 |
| 2014-08-13 | 2014-08-11 | 4.287 | 400,748 | -4,980 | 0.10% | 1,718,094 |
| 2014-08-12 | 2014-08-08 | 4.277 | 405,728 | +4,980 | 0.10% | 1,735,371 |
| 2014-08-08 | 2014-08-06 | 4.337 | 400,748 | +25,896 | 0.10% | 1,738,212 |
| 2014-08-07 | 2014-08-05 | 4.478 | 374,852 | -19,920 | 0.09% | 1,678,581 |
| 2014-08-06 | 2014-08-04 | 4.508 | 394,772 | +13,944 | 0.10% | 1,779,674 |
| 2014-08-01 | 2014-07-30 | 4.398 | 380,828 | +9,959 | 0.10% | 1,674,753 |
| 2014-07-31 | 2014-07-29 | 4.468 | 370,869 | -19,919 | 0.09% | 1,657,022 |
| 2014-07-28 | 2014-07-24 | 4.076 | 390,788 | +9,960 | 0.10% | 1,592,997 |
| 2014-07-17 | 2014-07-15 | 4.036 | 380,828 | -33,864 | 0.10% | 1,537,102 |
| 2014-07-15 | 2014-07-11 | 4.056 | 414,692 | -9,960 | 0.10% | 1,682,111 |
| 2014-07-14 | 2014-07-10 | 4.096 | 424,652 | +29,880 | 0.11% | 1,739,566 |
| 2014-07-10 | 2014-07-08 | 4.127 | 394,772 | -18,924 | 0.10% | 1,629,055 |
| 2014-07-03 | 2014-06-30 | 3.986 | 413,696 | -9,960 | 0.10% | 1,648,996 |
| 2014-07-02 | 2014-06-27 | 3.986 | 423,656 | +9,960 | 0.11% | 1,688,696 |
| 2014-06-23 | 2014-06-19 | 4.026 | 413,696 | -9,960 | 0.10% | 1,665,610 |
| 2014-06-20 | 2014-06-18 | 4.046 | 423,656 | +9,960 | 0.11% | 1,714,218 |
| 2014-06-19 | 2014-06-17 | 4.006 | 413,696 | -9,960 | 0.10% | 1,657,303 |
| 2014-06-17 | 2014-06-13 | 4.076 | 423,656 | +9,960 | 0.11% | 1,726,979 |
| 2014-06-13 | 2014-06-11 | 4.257 | 413,696 | -24,899 | 0.10% | 1,761,144 |
| 2014-06-12 | 2014-06-10 | 3.896 | 438,595 | +4,979 | 0.11% | 1,708,610 |
| 2014-06-10 | 2014-06-06 | 3.926 | 433,616 | +9,960 | 0.11% | 1,702,275 |
| 2014-06-09 | 2014-06-05 | 4.046 | 423,656 | -49,799 | 0.11% | 1,714,218 |
| 2014-05-29 | 2014-05-27 | 3.384 | 473,455 | -59,759 | 0.12% | 1,601,977 |
| 2014-05-02 | 2014-04-29 | 3.645 | 533,214 | +49,799 | 0.13% | 1,943,372 |
| 2014-04-30 | 2014-04-28 | 3.685 | 483,415 | -29,879 | 0.12% | 1,781,287 |
| 2014-04-24 | 2014-04-22 | 3.886 | 513,294 | -159,358 | 0.13% | 1,994,458 |
| 2014-04-22 | 2014-04-16 | 4.046 | 672,652 | +49,800 | 0.17% | 2,721,718 |
| 2014-04-16 | 2014-04-14 | 4.779 | 622,852 | -49,800 | 0.16% | 2,976,730 |
| 2014-04-14 | 2014-04-10 | 5.010 | 672,652 | +50,795 | 0.17% | 3,370,068 |
| 2014-04-11 | 2014-04-09 | 5.251 | 621,857 | -80,674 | 0.16% | 3,265,426 |
| 2014-04-10 | 2014-04-08 | 6.687 | 702,531 | +19,919 | 0.18% | 4,697,723 |
| 2014-04-09 | 2014-04-07 | 6.657 | 682,612 | -39,839 | 0.17% | 4,543,966 |
| 2014-04-04 | 2014-04-02 | 5.894 | 722,451 | -9,960 | 0.18% | 4,257,887 |
| 2014-04-02 | 2014-03-31 | 5.884 | 732,411 | +33,864 | 0.18% | 4,309,235 |
| 2014-04-01 | 2014-03-28 | 5.723 | 698,547 | -491,020 | 0.18% | 3,997,773 |
| 2014-03-31 | 2014-03-27 | 5.773 | 1,189,567 | -19,920 | 0.30% | 6,867,591 |
| 2014-03-28 | 2014-03-26 | 6.004 | 1,209,487 | +3,984 | 0.31% | 7,261,897 |
| 2014-03-27 | 2014-03-25 | 6.024 | 1,205,503 | +58,763 | 0.30% | 7,262,183 |
| 2014-03-26 | 2014-03-24 | 6.125 | 1,146,740 | +44,819 | 0.29% | 7,023,320 |
| 2014-03-20 | 2014-03-18 | 5.703 | 1,101,921 | +49,799 | 0.28% | 6,284,149 |
| 2014-03-17 | 2014-03-13 | 5.894 | 1,052,122 | +53,784 | 0.27% | 6,200,859 |
| 2014-03-14 | 2014-03-12 | 5.783 | 998,338 | -93,623 | 0.25% | 5,773,614 |
| 2014-03-13 | 2014-03-11 | 6.044 | 1,091,961 | +14,940 | 0.28% | 6,600,112 |
| 2014-03-12 | 2014-03-10 | 6.094 | 1,077,021 | -9,960 | 0.27% | 6,563,878 |
| 2014-03-07 | 2014-03-05 | 5.833 | 1,086,981 | +59,759 | 0.27% | 6,340,825 |
| 2014-03-06 | 2014-03-04 | 5.783 | 1,027,222 | -29,879 | 0.26% | 5,940,657 |
| 2014-03-05 | 2014-03-03 | 5.683 | 1,057,101 | -35,856 | 0.27% | 6,007,317 |
| 2014-03-04 | 2014-02-28 | 5.803 | 1,092,957 | -1,992 | 0.28% | 6,342,764 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,094,949 | +9,960 | 0.28% | 6,530,223 |
| 2014-02-28 | 2014-02-26 | 6.165 | 1,084,989 | -17,928 | 0.27% | 6,688,695 |
| 2014-02-27 | 2014-02-25 | 5.713 | 1,102,917 | -4,980 | 0.28% | 6,300,903 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,107,897 | +12,948 | 0.28% | 7,041,266 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,094,949 | -57,767 | 0.28% | 7,211,829 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,152,716 | +168,321 | 0.29% | 7,974,238 |
| 2014-02-20 | 2014-02-18 | 5.432 | 984,395 | +99,599 | 0.25% | 5,347,051 |
| 2014-02-19 | 2014-02-17 | 5.442 | 884,796 | +19,919 | 0.22% | 4,814,931 |
| 2014-02-18 | 2014-02-14 | 5.382 | 864,877 | +818,699 | 0.22% | 4,654,433 |
| 2014-02-17 | 2014-02-13 | 5.171 | 46,178 | +9,960 | 0.01% | 238,776 |
| 2014-02-13 | 2014-02-11 | 4.508 | 36,218 | -9,960 | 0.01% | 163,275 |
| 2014-02-12 | 2014-02-10 | 4.619 | 46,178 | +9,960 | 0.01% | 213,275 |
| 2014-02-11 | 2014-02-07 | 4.468 | 36,218 | -4,980 | 0.01% | 161,820 |
| 2014-02-10 | 2014-02-06 | 4.468 | 41,198 | -4,980 | 0.01% | 184,070 |
| 2014-02-07 | 2014-02-05 | 4.378 | 46,178 | -9,960 | 0.01% | 202,148 |
| 2014-02-06 | 2014-02-04 | 4.619 | 56,138 | +9,960 | 0.01% | 259,276 |
| 2014-02-04 | 2014-01-28 | 4.719 | 46,178 | -49,799 | 0.01% | 217,912 |
| 2014-01-28 | 2014-01-24 | 4.900 | 95,977 | +19,920 | 0.02% | 470,256 |
| 2014-01-27 | 2014-01-23 | 5.241 | 76,057 | -30,876 | 0.02% | 398,618 |
| 2014-01-24 | 2014-01-22 | 4.809 | 106,933 | -33,863 | 0.03% | 514,274 |
| 2014-01-23 | 2014-01-21 | 5.321 | 140,796 | +5,976 | 0.04% | 749,228 |
| 2014-01-22 | 2014-01-20 | 4.468 | 134,820 | -125,494 | 0.03% | 602,368 |
| 2014-01-21 | 2014-01-17 | 4.508 | 260,314 | +110,554 | 0.07% | 1,173,523 |
| 2014-01-17 | 2014-01-15 | 3.775 | 149,760 | +19,920 | 0.04% | 565,368 |
| 2014-01-16 | 2014-01-14 | 3.845 | 129,840 | -18,924 | 0.03% | 499,292 |
| 2014-01-14 | 2014-01-10 | 2.681 | 148,764 | -29,880 | 0.04% | 398,801 |
| 2014-01-03 | 2013-12-31 | 2.811 | 178,644 | -9,960 | 0.05% | 502,220 |
| 2013-12-27 | 2013-12-20 | 2.801 | 188,604 | +9,960 | 0.05% | 528,327 |
| 2013-12-11 | 2013-12-09 | 2.781 | 178,644 | -19,919 | 0.05% | 496,839 |
| 2013-11-29 | 2013-11-27 | 2.821 | 198,563 | -9,960 | 0.05% | 560,212 |
| 2013-11-20 | 2013-11-18 | 2.992 | 208,523 | +19,919 | 0.05% | 623,904 |
| 2013-11-19 | 2013-11-15 | 3.032 | 188,604 | -1,991 | 0.05% | 571,881 |
| 2013-11-18 | 2013-11-14 | 2.982 | 190,595 | -9,960 | 0.05% | 568,350 |
| 2013-11-11 | 2013-11-07 | 2.892 | 200,555 | +29,879 | 0.05% | 579,927 |
| 2013-11-07 | 2013-11-05 | 2.962 | 170,676 | +57,767 | 0.04% | 505,524 |
| 2013-11-06 | 2013-11-04 | 2.821 | 112,909 | -29,879 | 0.03% | 318,554 |
| 2013-11-05 | 2013-11-01 | 2.972 | 142,788 | +14,940 | 0.04% | 424,357 |
| 2013-11-04 | 2013-10-31 | 3.133 | 127,848 | -9,960 | 0.03% | 400,494 |
| 2013-11-01 | 2013-10-30 | 3.102 | 137,808 | -3,984 | 0.03% | 427,544 |
| 2013-10-31 | 2013-10-29 | 2.621 | 141,792 | +90,634 | 0.04% | 371,569 |
| 2013-10-30 | 2013-10-28 | 2.952 | 51,158 | -21,911 | 0.01% | 151,011 |
| 2013-10-29 | 2013-10-25 | 2.209 | 73,069 | +9,959 | 0.02% | 161,400 |
| 2013-10-04 | 2013-10-02 | 2.139 | 63,110 | -14,939 | 0.02% | 134,966 |
| 2013-10-03 | 2013-09-30 | 2.108 | 78,049 | -13,944 | 0.02% | 164,564 |
| 2013-04-16 | 2013-04-12 | 2.540 | 91,993 | -18,924 | 0.02% | 233,681 |
| 2013-04-15 | 2013-04-11 | 2.520 | 110,917 | -19,919 | 0.03% | 279,524 |
| 2013-04-11 | 2013-04-09 | 2.450 | 130,836 | -20,916 | 0.03% | 320,527 |
| 2013-04-09 | 2013-04-05 | 2.460 | 151,752 | -19,920 | 0.04% | 373,292 |
| 2013-04-08 | 2013-04-03 | 2.520 | 171,672 | -19,919 | 0.04% | 432,634 |
| 2013-03-26 | 2013-03-22 | 2.972 | 191,591 | +2,987 | 0.05% | 569,396 |
| 2013-03-12 | 2013-03-08 | 3.012 | 188,604 | +19,920 | 0.05% | 568,093 |
| 2013-03-07 | 2013-03-05 | 2.982 | 168,684 | +19,920 | 0.04% | 503,012 |
| 2013-03-06 | 2013-03-04 | 2.962 | 148,764 | -221,109 | 0.04% | 440,623 |
| 2013-03-05 | 2013-03-01 | 3.163 | 369,873 | +29,880 | 0.09% | 1,169,798 |
| 2013-03-01 | 2013-02-27 | 2.972 | 339,993 | -14,940 | 0.09% | 1,010,437 |
| 2013-02-28 | 2013-02-26 | 2.942 | 354,933 | +4,980 | 0.09% | 1,044,147 |
| 2013-02-20 | 2013-02-18 | 3.514 | 349,953 | +233,060 | 0.09% | 1,229,774 |
| 2013-02-19 | 2013-02-15 | 3.645 | 116,893 | -468,112 | 0.03% | 426,033 |
| 2013-02-18 | 2013-02-14 | 3.434 | 585,005 | -49,799 | 0.15% | 2,008,785 |
| 2013-02-14 | 2013-02-07 | 3.243 | 634,804 | +49,799 | 0.16% | 2,058,685 |
| 2013-02-08 | 2013-02-06 | 3.484 | 585,005 | +14,940 | 0.15% | 2,038,153 |
| 2013-02-07 | 2013-02-05 | 3.434 | 570,065 | +29,879 | 0.14% | 1,957,484 |
| 2013-02-06 | 2013-02-04 | 3.594 | 540,186 | -5,976 | 0.14% | 1,941,664 |
| 2013-02-05 | 2013-02-01 | 3.514 | 546,162 | -39,839 | 0.14% | 1,919,275 |
| 2013-02-04 | 2013-01-31 | 2.992 | 586,001 | +19,920 | 0.15% | 1,753,324 |
| 2013-01-31 | 2013-01-29 | 2.530 | 566,081 | -9,960 | 0.14% | 1,432,276 |
| 2013-01-24 | 2013-01-22 | 2.671 | 576,041 | +49,799 | 0.15% | 1,538,448 |
| 2013-01-23 | 2013-01-21 | 2.791 | 526,242 | +9,960 | 0.13% | 1,468,852 |
| 2013-01-18 | 2013-01-16 | 2.711 | 516,282 | -29,880 | 0.13% | 1,399,582 |
| 2013-01-17 | 2013-01-15 | 2.600 | 546,162 | +29,880 | 0.14% | 1,420,263 |
| 2012-12-13 | 2012-12-11 | 1.878 | 516,282 | +189,237 | 0.13% | 969,340 |
| 2012-12-12 | 2012-12-10 | 1.847 | 327,045 | +308,755 | 0.08% | 604,189 |
| 2012-11-05 | 2012-11-01 | 1.687 | 18,290 | -72,956 | 0.00% | 30,851 |
| 2012-11-01 | 2012-10-30 | 1.657 | 91,246 | -31,872 | 0.02% | 151,163 |
| 2012-10-31 | 2012-10-29 | 1.657 | 123,118 | -329,670 | 0.03% | 203,964 |
| 2012-10-30 | 2012-10-26 | 1.687 | 452,788 | -81,671 | 0.11% | 763,751 |
| 2012-10-29 | 2012-10-25 | 1.717 | 534,459 | -110,554 | 0.13% | 917,610 |
| 2012-10-26 | 2012-10-24 | 1.707 | 645,013 | -16,932 | 0.16% | 1,100,944 |
| 2012-10-03 | 2012-09-27 | 1.697 | 661,945 | +88,643 | 0.17% | 1,123,198 |
| 2012-09-28 | 2012-09-26 | 1.687 | 573,302 | +56,771 | 0.14% | 967,031 |
| 2012-09-27 | 2012-09-25 | 1.717 | 516,531 | +72,707 | 0.13% | 886,830 |
| 2012-09-26 | 2012-09-24 | 1.707 | 443,824 | +24,899 | 0.11% | 757,543 |
| 2012-09-18 | 2012-09-14 | 1.717 | 418,925 | +90,635 | 0.11% | 719,250 |
| 2012-09-17 | 2012-09-13 | 1.657 | 328,290 | -44,820 | 0.08% | 543,863 |
| 2012-08-30 | 2012-08-28 | 1.837 | 373,110 | +40,836 | 0.09% | 685,544 |
| 2012-08-28 | 2012-08-24 | 1.727 | 332,274 | +139,438 | 0.08% | 573,816 |
| 2012-07-26 | 2012-07-24 | 1.968 | 192,836 | +174,297 | 0.05% | 379,483 |
| 2012-07-11 | 2012-07-09 | 1.727 | 18,539 | +18,539 | 0.00% | 32,016 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -92,696 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 92,696 | +74,157 | 0.02% | 170,318 |
| 2012-06-25 | 2012-06-21 | 1.837 | 18,539 | -150 | 0.00% | 34,063 |
| 2012-06-22 | 2012-06-20 | 1.837 | 18,689 | +14,951 | 0.01% | 34,339 |
| 2012-05-28 | 2012-05-24 | 1.837 | 3,738 | -14,801 | 0.00% | 6,868 |
| 2012-05-14 | 2012-05-10 | 1.847 | 18,539 | -472 | 0.00% | 34,249 |
| 2012-05-10 | 2012-05-08 | 1.847 | 19,011 | -1,992 | 0.00% | 35,121 |
| 2012-05-03 | 2012-04-30 | 1.847 | 21,003 | -125 | 0.00% | 38,801 |
| 2012-04-30 | 2012-04-26 | 1.837 | 21,128 | -9,960 | 0.00% | 38,820 |
| 2011-11-22 | 2011-11-18 | 1.135 | 31,088 | -29,879 | 0.00% | 35,271 |
| 2011-10-17 | 2011-10-13 | 1.205 | 60,967 | +9,960 | 0.00% | 73,455 |
| 2011-09-23 | 2011-09-21 | 1.175 | 51,007 | -49,800 | 0.00% | 59,919 |
| 2011-09-22 | 2011-09-20 | 1.195 | 100,807 | -29,879 | 0.00% | 120,444 |
| 2011-07-28 | 2011-07-26 | 1.496 | 130,686 | -7,968 | 0.01% | 195,507 |
| 2011-07-27 | 2011-07-25 | 1.486 | 138,654 | -11,952 | 0.01% | 206,035 |
| 2011-07-20 | 2011-07-18 | 1.506 | 150,606 | +19,920 | 0.01% | 226,820 |
| 2011-05-17 | 2011-05-13 | 1.466 | 130,686 | -9,960 | 0.01% | 191,571 |
| 2011-05-05 | 2011-05-03 | 1.476 | 140,646 | +29,880 | 0.01% | 207,583 |
| 2011-04-28 | 2011-04-26 | 1.506 | 110,766 | -19,920 | 0.00% | 166,819 |
| 2011-04-26 | 2011-04-20 | 1.496 | 130,686 | -29,880 | 0.01% | 195,507 |
| 2011-04-14 | 2011-04-12 | 1.506 | 160,566 | -59,759 | 0.01% | 241,820 |
| 2011-04-12 | 2011-04-08 | 1.536 | 220,325 | -113,542 | 0.01% | 338,457 |
| 2011-04-11 | 2011-04-07 | 1.526 | 333,867 | +173,301 | 0.01% | 509,524 |
| 2011-04-08 | 2011-04-06 | 1.506 | 160,566 | -49,799 | 0.01% | 241,820 |
| 2011-03-30 | 2011-03-28 | 1.516 | 210,365 | -49,799 | 0.01% | 318,932 |
| 2011-03-28 | 2011-03-24 | 1.546 | 260,164 | -19,920 | 0.01% | 402,268 |
| 2011-03-25 | 2011-03-23 | 1.546 | 280,084 | -602,570 | 0.01% | 433,069 |
| 2011-03-24 | 2011-03-22 | 1.566 | 882,654 | +34,860 | 0.04% | 1,382,492 |
| 2011-03-23 | 2011-03-21 | 1.556 | 847,794 | +19,919 | 0.04% | 1,319,379 |
| 2011-03-15 | 2011-03-11 | 1.596 | 827,875 | -99,598 | 0.03% | 1,321,629 |
| 2011-03-14 | 2011-03-10 | 1.637 | 927,473 | +19,919 | 0.04% | 1,517,877 |
| 2011-03-11 | 2011-03-09 | 1.627 | 907,554 | -248,995 | 0.04% | 1,476,166 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,156,549 | +29,879 | 0.05% | 1,892,776 |
| 2011-03-09 | 2011-03-07 | 1.576 | 1,126,670 | -49,799 | 0.05% | 1,776,004 |
| 2011-03-08 | 2011-03-04 | 1.606 | 1,176,469 | +229,076 | 0.05% | 1,889,941 |
| 2011-03-04 | 2011-03-02 | 1.596 | 947,393 | -15,936 | 0.04% | 1,512,429 |
| 2011-03-03 | 2011-03-01 | 1.606 | 963,329 | +135,454 | 0.04% | 1,547,541 |
| 2011-03-01 | 2011-02-25 | 1.546 | 827,875 | +19,920 | 0.03% | 1,280,068 |
| 2011-02-25 | 2011-02-23 | 1.566 | 807,955 | -49,799 | 0.03% | 1,265,492 |
| 2011-02-24 | 2011-02-22 | 1.556 | 857,754 | -9,960 | 0.04% | 1,334,880 |
| 2011-02-23 | 2011-02-21 | 1.616 | 867,714 | -139,438 | 0.04% | 1,402,653 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,007,152 | +119,518 | 0.04% | 1,648,277 |
| 2011-02-21 | 2011-02-17 | 1.627 | 887,634 | -174,297 | 0.04% | 1,443,765 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,061,931 | -268,293 | 0.04% | 1,748,589 |
| 2011-02-07 | 2011-01-31 | 1.466 | 1,330,224 | +19,919 | 0.06% | 1,949,958 |
| 2011-01-24 | 2011-01-20 | 1.476 | 1,310,305 | -29,879 | 0.05% | 1,933,915 |
| 2011-01-20 | 2011-01-18 | 1.526 | 1,340,184 | -19,920 | 0.06% | 2,045,294 |
| 2011-01-13 | 2011-01-11 | 1.556 | 1,360,104 | -145,413 | 0.06% | 2,116,662 |
| 2011-01-11 | 2011-01-07 | 1.526 | 1,505,517 | +358,554 | 0.06% | 2,297,613 |
| 2011-01-06 | 2011-01-04 | 1.486 | 1,146,963 | +29,879 | 0.05% | 1,704,350 |
| 2010-12-16 | 2010-12-14 | 1.476 | 1,117,084 | +19,920 | 0.05% | 1,648,735 |
| 2010-12-01 | 2010-11-29 | 1.466 | 1,097,164 | -14,940 | 0.05% | 1,608,319 |
| 2010-11-16 | 2010-11-12 | 1.526 | 1,112,104 | -99,598 | 0.05% | 1,697,214 |
| 2010-11-11 | 2010-11-09 | 1.546 | 1,211,702 | +99,598 | 0.05% | 1,873,545 |
| 2010-11-09 | 2010-11-05 | 1.506 | 1,112,104 | -99,598 | 0.05% | 1,674,882 |
| 2010-11-08 | 2010-11-04 | 1.496 | 1,211,702 | +298,795 | 0.05% | 1,812,716 |
| 2010-11-05 | 2010-11-03 | 1.486 | 912,907 | -9,960 | 0.04% | 1,356,550 |
| 2010-11-02 | 2010-10-29 | 1.486 | 922,867 | -24,899 | 0.04% | 1,371,351 |
| 2010-11-01 | 2010-10-28 | 1.486 | 947,766 | -69,719 | 0.04% | 1,408,350 |
| 2010-10-29 | 2010-10-27 | 1.466 | 1,017,485 | -199,197 | 0.04% | 1,491,518 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,216,682 | +199,197 | 0.05% | 1,820,166 |
| 2010-10-26 | 2010-10-22 | 1.466 | 1,017,485 | -199,197 | 0.04% | 1,491,518 |
| 2010-10-25 | 2010-10-21 | 1.476 | 1,216,682 | +298,795 | 0.05% | 1,795,734 |
| 2010-10-22 | 2010-10-20 | 1.476 | 917,887 | -398,393 | 0.04% | 1,354,735 |
| 2010-10-06 | 2010-10-04 | 1.436 | 1,316,280 | +14,939 | 0.05% | 1,889,870 |
| 2010-09-28 | 2010-09-24 | 1.416 | 1,301,341 | +19,920 | 0.05% | 1,842,290 |
| 2010-09-16 | 2010-09-14 | 1.416 | 1,281,421 | +99,598 | 0.05% | 1,814,089 |
| 2010-09-14 | 2010-09-10 | 1.396 | 1,181,823 | +9,960 | 0.05% | 1,649,358 |
| 2010-09-06 | 2010-09-02 | 1.406 | 1,171,863 | -53,783 | 0.05% | 1,647,224 |
| 2010-09-03 | 2010-09-01 | 1.396 | 1,225,646 | -15,936 | 0.05% | 1,710,517 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,241,582 | -49,799 | 0.05% | 1,932,212 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,291,381 | +69,719 | 0.05% | 2,074,541 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,221,662 | -49,799 | 0.05% | 1,778,553 |
| 2010-08-09 | 2010-08-05 | 1.456 | 1,271,461 | -996 | 0.05% | 1,851,052 |
| 2010-08-06 | 2010-08-04 | 1.446 | 1,272,457 | -9,960 | 0.05% | 1,839,727 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,282,417 | -59,759 | 0.05% | 1,841,251 |
| 2010-08-04 | 2010-08-02 | 1.416 | 1,342,176 | -996 | 0.06% | 1,900,099 |
| 2010-08-03 | 2010-07-30 | 1.416 | 1,343,172 | -19,920 | 0.06% | 1,901,509 |
| 2010-07-07 | 2010-07-05 | 1.426 | 1,363,092 | -43,823 | 0.06% | 1,943,395 |
| 2010-06-28 | 2010-06-24 | 1.416 | 1,406,915 | -29,879 | 0.06% | 1,991,749 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,436,794 | -97,607 | 0.06% | 1,832,086 |
| 2010-05-24 | 2010-05-19 | 1.235 | 1,534,401 | +577,671 | 0.06% | 1,894,923 |
| 2010-05-20 | 2010-05-18 | 1.225 | 956,730 | +79,678 | 0.04% | 1,171,917 |
| 2010-05-11 | 2010-05-07 | 1.345 | 877,052 | -179,277 | 0.04% | 1,179,989 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,056,329 | -9,959 | 0.04% | 1,463,612 |
| 2010-05-07 | 2010-05-05 | 1.386 | 1,066,288 | +235,052 | 0.04% | 1,477,411 |
| 2010-05-06 | 2010-05-04 | 1.466 | 831,236 | +31,871 | 0.03% | 1,218,498 |
| 2010-05-05 | 2010-05-03 | 1.546 | 799,365 | +52,040 | 0.03% | 1,235,986 |
| 2010-05-04 | 2010-04-30 | 5.444 | 747,325 | +129,478 | 0.03% | 4,068,433 |
| 2010-05-03 | 2010-04-29 | 5.427 | 617,847 | +316,769 | 0.03% | 3,352,878 |
| 2010-04-28 | 2010-04-26 | 5.081 | 301,078 | +5,787 | 0.02% | 1,529,796 |
| 2010-04-27 | 2010-04-23 | 5.046 | 295,291 | +63,648 | 0.02% | 1,490,185 |
| 2010-04-26 | 2010-04-22 | 5.029 | 231,643 | +57,862 | 0.02% | 1,164,982 |
| 2010-04-23 | 2010-04-21 | 5.064 | 173,781 | -579 | 0.01% | 879,989 |
| 2010-04-22 | 2010-04-20 | 5.046 | 174,360 | +66,541 | 0.01% | 879,907 |
| 2010-04-19 | 2010-04-15 | 5.064 | 107,819 | +23,145 | 0.01% | 545,972 |
| 2010-04-12 | 2010-04-08 | 5.064 | 84,674 | +8,679 | 0.01% | 428,770 |
| 2010-03-30 | 2010-03-26 | 5.133 | 75,995 | -28,931 | 0.01% | 390,075 |
| 2010-03-29 | 2010-03-25 | 4.908 | 104,926 | +11,573 | 0.01% | 515,002 |
| 2010-03-24 | 2010-03-22 | 4.891 | 93,353 | +11,572 | 0.01% | 456,585 |
| 2010-03-23 | 2010-03-19 | 4.926 | 81,781 | +11,572 | 0.01% | 402,814 |
| 2010-03-22 | 2010-03-18 | 4.926 | 70,209 | +10,416 | 0.01% | 345,816 |
| 2010-03-17 | 2010-03-15 | 4.908 | 59,793 | -11,573 | 0.00% | 293,478 |
| 2010-03-15 | 2010-03-11 | 4.995 | 71,366 | +6,944 | 0.01% | 356,448 |
| 2010-03-12 | 2010-03-10 | 5.046 | 64,422 | +40,503 | 0.00% | 325,105 |
| 2010-01-21 | 2010-01-19 | 4.010 | 23,919 | -5,830 | 0.00% | 95,904 |
| 2009-09-15 | 2009-09-11 | 3.629 | 29,749 | +5,787 | 0.00% | 107,969 |
| 2009-08-26 | 2009-08-24 | 3.681 | 23,962 | -5,787 | 0.00% | 88,208 |
| 2009-08-25 | 2009-08-21 | 3.681 | 29,749 | +5,787 | 0.00% | 109,511 |
| 2009-08-19 | 2009-08-17 | 3.698 | 23,962 | -2,893 | 0.00% | 88,622 |
| 2009-08-03 | 2009-07-30 | 3.647 | 26,855 | -2,894 | 0.00% | 97,930 |
| 2009-07-28 | 2009-07-24 | 3.577 | 29,749 | -5,786 | 0.00% | 106,427 |
| 2009-07-24 | 2009-07-22 | 3.508 | 35,535 | -5,786 | 0.00% | 124,669 |
| 2009-07-21 | 2009-07-17 | 3.577 | 41,321 | +11,572 | 0.00% | 147,825 |
| 2009-07-20 | 2009-07-16 | 3.387 | 29,749 | +2,894 | 0.00% | 100,771 |
| 2009-07-03 | 2009-06-30 | 3.145 | 26,855 | -11,573 | 0.00% | 84,470 |
| 2009-06-18 | 2009-06-16 | 3.094 | 38,428 | -17,358 | 0.00% | 118,880 |
| 2009-06-15 | 2009-06-11 | 3.180 | 55,786 | -16,202 | 0.00% | 177,399 |
| 2009-06-12 | 2009-06-10 | 3.145 | 71,988 | +13,308 | 0.01% | 226,432 |
| 2009-06-10 | 2009-06-08 | 3.163 | 58,680 | -12,729 | 0.00% | 185,587 |
| 2009-06-09 | 2009-06-05 | 3.197 | 71,409 | +12,729 | 0.01% | 228,314 |
| 2009-06-08 | 2009-06-04 | 3.197 | 58,680 | -27,773 | 0.00% | 187,616 |
| 2009-06-05 | 2009-06-03 | 3.232 | 86,453 | +39,346 | 0.01% | 279,402 |
| 2009-06-03 | 2009-06-01 | 3.163 | 47,107 | -17,359 | 0.00% | 148,985 |
| 2009-06-02 | 2009-05-29 | 3.076 | 64,466 | +23,145 | 0.00% | 198,316 |
| 2009-06-01 | 2009-05-27 | 3.042 | 41,321 | -2,893 | 0.00% | 125,687 |
| 2009-05-29 | 2009-05-26 | 2.990 | 44,214 | -11,621 | 0.00% | 132,194 |
| 2009-05-25 | 2009-05-21 | 2.817 | 55,835 | +2,893 | 0.00% | 157,290 |
| 2009-05-13 | 2009-05-11 | 2.938 | 52,942 | +11,572 | 0.00% | 155,545 |
| 2009-05-07 | 2009-05-05 | 2.713 | 41,370 | +17,359 | 0.00% | 112,252 |
| 2009-04-28 | 2009-04-24 | 2.610 | 24,011 | +11,572 | 0.00% | 62,661 |
| 2009-04-17 | 2009-04-15 | 3.076 | 12,439 | -11,572 | 0.00% | 38,266 |
| 2009-04-14 | 2009-04-08 | 2.731 | 24,011 | -17,359 | 0.00% | 65,565 |
| 2009-04-09 | 2009-04-07 | 2.800 | 41,370 | -54,968 | 0.00% | 115,826 |
| 2009-04-08 | 2009-04-06 | 3.024 | 96,338 | +66,541 | 0.01% | 291,369 |
| 2009-03-31 | 2009-03-27 | 2.402 | 29,797 | +17,358 | 0.00% | 71,580 |
| 2009-02-27 | 2009-02-25 | 2.610 | 12,439 | -9,257 | 0.00% | 32,462 |
| 2009-02-20 | 2009-02-18 | 2.679 | 21,696 | +9,257 | 0.00% | 58,119 |
| 2008-12-16 | 2008-12-12 | 2.852 | 12,439 | -43,396 | 0.00% | 35,471 |
| 2008-12-12 | 2008-12-10 | 2.903 | 55,835 | +43,396 | 0.00% | 162,115 |
| 2008-11-21 | 2008-11-19 | 3.284 | 12,439 | -3,471 | 0.00% | 40,846 |
| 2008-11-07 | 2008-11-05 | 3.318 | 15,910 | +3,471 | 0.00% | 52,793 |
| 2008-09-11 | 2008-09-09 | 4.666 | 12,439 | -3,471 | 0.00% | 58,044 |
| 2008-03-19 | 2008-03-17 | 4.926 | 15,910 | -36,453 | 0.00% | 78,365 |
| 2008-03-10 | 2008-03-06 | 4.977 | 52,363 | -5,786 | 0.00% | 260,630 |
| 2008-03-03 | 2008-02-28 | 4.891 | 58,149 | -5,787 | 0.00% | 284,404 |
| 2008-02-29 | 2008-02-27 | 4.891 | 63,936 | -23,144 | 0.00% | 312,708 |
| 2008-02-21 | 2008-02-19 | 4.822 | 87,080 | -17,359 | 0.01% | 419,884 |
| 2008-02-19 | 2008-02-15 | 4.856 | 104,439 | -5,786 | 0.01% | 507,196 |
| 2008-02-18 | 2008-02-14 | 4.891 | 110,225 | +17,358 | 0.01% | 539,105 |
| 2008-01-21 | 2008-01-17 | 4.096 | 92,867 | -59,019 | 0.01% | 380,379 |
| 2008-01-18 | 2008-01-16 | 4.165 | 151,886 | -138,290 | 0.01% | 632,619 |
| 2008-01-04 | 2008-01-02 | 4.424 | 290,176 | -45,711 | 0.02% | 1,283,833 |
| 2007-12-07 | 2007-12-05 | 4.511 | 335,887 | -2,314 | 0.02% | 1,515,098 |
| 2007-11-22 | 2007-11-20 | 4.338 | 338,201 | -57,862 | 0.02% | 1,467,087 |
| 2007-11-14 | 2007-11-12 | 4.407 | 396,063 | -46,290 | 0.03% | 1,745,467 |
| 2007-11-01 | 2007-10-30 | 4.735 | 442,353 | -57,862 | 0.03% | 2,094,723 |
| 2007-10-31 | 2007-10-29 | 4.753 | 500,215 | -9,258 | 0.04% | 2,377,369 |
| 2007-10-29 | 2007-10-25 | 4.407 | 509,473 | -31 | 0.04% | 2,245,270 |
| 2007-10-23 | 2007-10-18 | 4.493 | 509,504 | -17,359 | 0.04% | 2,289,434 |
| 2007-10-18 | 2007-10-16 | 4.545 | 526,863 | +56,126 | 0.04% | 2,394,752 |
| 2007-10-17 | 2007-10-15 | 4.632 | 470,737 | +57,862 | 0.03% | 2,180,320 |
| 2007-10-16 | 2007-10-12 | 4.632 | 412,875 | +277,737 | 0.03% | 1,912,320 |
| 2007-10-15 | 2007-10-11 | 4.545 | 135,138 | +1,736 | 0.01% | 614,243 |
| 2007-10-09 | 2007-10-05 | 4.165 | 133,402 | +9,258 | 0.01% | 555,631 |
| 2007-10-03 | 2007-09-28 | 4.200 | 124,144 | -28,931 | 0.01% | 521,362 |
| 2007-09-19 | 2007-09-17 | 4.355 | 153,075 | -14,465 | 0.01% | 666,672 |
| 2007-09-18 | 2007-09-14 | 4.407 | 167,540 | -14,466 | 0.01% | 738,356 |
| 2007-09-14 | 2007-09-12 | 4.390 | 182,006 | -17,358 | 0.01% | 798,963 |
| 2007-09-13 | 2007-09-11 | 4.312 | 199,364 | -11,573 | 0.01% | 859,687 |
| 2007-09-12 | 2007-09-10 | 4.330 | 210,937 | +30,032 | 0.02% | 913,259 |
| 2007-09-11 | 2007-09-07 | 4.260 | 180,905 | +23,005 | 0.01% | 770,652 |
| 2007-08-21 | 2007-08-17 | 3.999 | 157,900 | -23,005 | 0.01% | 631,469 |
| 2007-08-20 | 2007-08-16 | 3.930 | 180,905 | -17,254 | 0.01% | 710,888 |
| 2007-07-24 | 2007-07-20 | 4.590 | 198,159 | +12,078 | 0.01% | 909,619 |
| 2007-07-20 | 2007-07-18 | 4.556 | 186,081 | -28,756 | 0.01% | 847,706 |
| 2007-07-11 | 2007-07-09 | 4.677 | 214,837 | +28,756 | 0.02% | 1,004,855 |
| 2007-07-10 | 2007-07-06 | 4.643 | 186,081 | -90 | 0.01% | 863,884 |
| 2007-07-06 | 2007-07-04 | 4.625 | 186,171 | -11,502 | 0.01% | 861,064 |
| 2007-07-05 | 2007-07-03 | 4.590 | 197,673 | -11,503 | 0.01% | 907,388 |
| 2007-06-26 | 2007-06-22 | 4.590 | 209,176 | 0.02% | 960,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy