History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-10-09 | 2025-10-06 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-10-08 | 2025-10-03 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-10-06 | 2025-10-02 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-10-03 | 2025-09-30 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-10-02 | 2025-09-29 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-09-30 | 2025-09-26 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-09-29 | 2025-09-25 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-09-25 | 2025-09-23 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-09-24 | 2025-09-22 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2025-09-23 | 2025-09-19 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-09-16 | 2025-09-12 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-09-15 | 2025-09-11 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-09-12 | 2025-09-10 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-09-11 | 2025-09-09 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-09-10 | 2025-09-08 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-09-09 | 2025-09-05 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-09-08 | 2025-09-04 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-09-05 | 2025-09-03 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2025-09-04 | 2025-09-02 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-09-03 | 2025-09-01 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-09-02 | 2025-08-29 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2025-09-01 | 2025-08-28 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-08-29 | 2025-08-27 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-08-28 | 2025-08-26 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-08-27 | 2025-08-25 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-08-25 | 2025-08-21 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-08-22 | 2025-08-20 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-08-21 | 2025-08-19 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-08-19 | 2025-08-15 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-08-14 | 2025-08-12 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-08-13 | 2025-08-11 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-08-12 | 2025-08-08 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-08-08 | 2025-08-06 | 0.207 | 6,977 | +0 | 0.00% | 1,444 |
| 2025-08-07 | 2025-08-05 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-08-06 | 2025-08-04 | 0.209 | 6,977 | +0 | 0.00% | 1,458 |
| 2025-08-05 | 2025-08-01 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2025-08-04 | 2025-07-31 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2025-08-01 | 2025-07-30 | 0.214 | 6,977 | +0 | 0.00% | 1,493 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-07-30 | 2025-07-28 | 0.212 | 6,977 | +0 | 0.00% | 1,479 |
| 2025-07-29 | 2025-07-25 | 0.215 | 6,977 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.211 | 6,977 | +0 | 0.00% | 1,472 |
| 2025-07-25 | 2025-07-23 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-07-23 | 2025-07-21 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-07-22 | 2025-07-18 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-07-21 | 2025-07-17 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2025-07-18 | 2025-07-16 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-07-17 | 2025-07-15 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-07-14 | 2025-07-10 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-07-11 | 2025-07-09 | 0.207 | 6,977 | +0 | 0.00% | 1,444 |
| 2025-07-10 | 2025-07-08 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-07-09 | 2025-07-07 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-07-08 | 2025-07-04 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-07-07 | 2025-07-03 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-07-04 | 2025-07-02 | 0.209 | 6,977 | +0 | 0.00% | 1,458 |
| 2025-07-03 | 2025-06-30 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2025-07-02 | 2025-06-27 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2025-06-30 | 2025-06-26 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-06-27 | 2025-06-25 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-06-26 | 2025-06-24 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-06-25 | 2025-06-23 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-06-24 | 2025-06-20 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-06-23 | 2025-06-19 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-06-20 | 2025-06-18 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-06-19 | 2025-06-17 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-06-18 | 2025-06-16 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-06-16 | 2025-06-12 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-06-12 | 2025-06-10 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-06-11 | 2025-06-09 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-06-10 | 2025-06-06 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-06-09 | 2025-06-05 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-06-06 | 2025-06-04 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-06-05 | 2025-06-03 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-06-04 | 2025-06-02 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-06-03 | 2025-05-30 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2025-06-02 | 2025-05-29 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-05-30 | 2025-05-28 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-05-29 | 2025-05-27 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-05-28 | 2025-05-26 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-05-27 | 2025-05-23 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-05-26 | 2025-05-22 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-05-23 | 2025-05-21 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2025-05-21 | 2025-05-19 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-05-20 | 2025-05-16 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-05-19 | 2025-05-15 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-05-16 | 2025-05-14 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-05-15 | 2025-05-13 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-05-14 | 2025-05-12 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-05-13 | 2025-05-09 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2025-05-09 | 2025-05-07 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-05-08 | 2025-05-06 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-05-07 | 2025-05-02 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-05-06 | 2025-04-30 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-05-02 | 2025-04-29 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-04-30 | 2025-04-28 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2025-04-29 | 2025-04-25 | 0.187 | 6,977 | +0 | 0.00% | 1,305 |
| 2025-04-28 | 2025-04-24 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-04-25 | 2025-04-23 | 0.187 | 6,977 | +0 | 0.00% | 1,305 |
| 2025-04-24 | 2025-04-22 | 0.185 | 6,977 | +0 | 0.00% | 1,291 |
| 2025-04-23 | 2025-04-17 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-04-22 | 2025-04-16 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2025-04-16 | 2025-04-14 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2025-04-15 | 2025-04-11 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2025-04-11 | 2025-04-09 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2025-04-10 | 2025-04-08 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-04-09 | 2025-04-07 | 0.192 | 6,977 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-04-07 | 2025-04-02 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-04-03 | 2025-04-01 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-04-02 | 2025-03-31 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-04-01 | 2025-03-28 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-03-31 | 2025-03-27 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-03-28 | 2025-03-26 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-03-27 | 2025-03-25 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2025-03-26 | 2025-03-24 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-03-25 | 2025-03-21 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-03-21 | 2025-03-19 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-03-18 | 2025-03-14 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-03-17 | 2025-03-13 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-03-14 | 2025-03-12 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-03-13 | 2025-03-11 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-03-12 | 2025-03-10 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-03-11 | 2025-03-07 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-03-10 | 2025-03-06 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-03-07 | 2025-03-05 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-03-06 | 2025-03-04 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-03-04 | 2025-02-28 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-03-03 | 2025-02-27 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-02-28 | 2025-02-26 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-02-27 | 2025-02-25 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-02-26 | 2025-02-24 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-02-25 | 2025-02-21 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-02-24 | 2025-02-20 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-02-21 | 2025-02-19 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-02-20 | 2025-02-18 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-02-18 | 2025-02-14 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-02-17 | 2025-02-13 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2025-02-13 | 2025-02-11 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2025-02-12 | 2025-02-10 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-02-11 | 2025-02-07 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-02-07 | 2025-02-05 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2025-02-06 | 2025-02-04 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2025-02-05 | 2025-02-03 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-02-03 | 2025-01-24 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2025-01-27 | 2025-01-23 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2025-01-24 | 2025-01-22 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-01-23 | 2025-01-21 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-01-22 | 2025-01-20 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2025-01-21 | 2025-01-17 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-01-20 | 2025-01-16 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-01-17 | 2025-01-15 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2025-01-15 | 2025-01-13 | 0.191 | 6,977 | +0 | 0.00% | 1,333 |
| 2025-01-14 | 2025-01-10 | 0.191 | 6,977 | +0 | 0.00% | 1,333 |
| 2025-01-13 | 2025-01-09 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2025-01-10 | 2025-01-08 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2025-01-09 | 2025-01-07 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2025-01-08 | 2025-01-06 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-01-07 | 2025-01-03 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-01-06 | 2025-01-02 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-01-03 | 2024-12-31 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2025-01-02 | 2024-12-27 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-12-30 | 2024-12-24 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-12-27 | 2024-12-20 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-12-23 | 2024-12-19 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-12-20 | 2024-12-18 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-12-19 | 2024-12-17 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-12-18 | 2024-12-16 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-12-17 | 2024-12-13 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-12-16 | 2024-12-12 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-12-13 | 2024-12-11 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-12-12 | 2024-12-10 | 0.192 | 6,977 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-12-10 | 2024-12-06 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-12-09 | 2024-12-05 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-12-05 | 2024-12-03 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-12-04 | 2024-12-02 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-12-03 | 2024-11-29 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-12-02 | 2024-11-28 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-11-29 | 2024-11-27 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2024-11-28 | 2024-11-26 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-11-27 | 2024-11-25 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-11-26 | 2024-11-22 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-11-22 | 2024-11-20 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-11-21 | 2024-11-19 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-11-20 | 2024-11-18 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-11-19 | 2024-11-15 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-11-18 | 2024-11-14 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-11-15 | 2024-11-13 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-11-14 | 2024-11-12 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2024-11-13 | 2024-11-11 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-11-12 | 2024-11-08 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-11-11 | 2024-11-07 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-11-07 | 2024-11-05 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-11-06 | 2024-11-04 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-11-05 | 2024-11-01 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-11-04 | 2024-10-31 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2024-11-01 | 2024-10-30 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-10-31 | 2024-10-29 | 0.207 | 6,977 | +0 | 0.00% | 1,444 |
| 2024-10-30 | 2024-10-28 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-10-29 | 2024-10-25 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-10-28 | 2024-10-24 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-10-24 | 2024-10-22 | 0.210 | 6,977 | +0 | 0.00% | 1,465 |
| 2024-10-23 | 2024-10-21 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-10-22 | 2024-10-18 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-10-21 | 2024-10-17 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-10-18 | 2024-10-16 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2024-10-17 | 2024-10-15 | 0.204 | 6,977 | +0 | 0.00% | 1,423 |
| 2024-10-16 | 2024-10-14 | 0.206 | 6,977 | +0 | 0.00% | 1,437 |
| 2024-10-15 | 2024-10-10 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2024-10-14 | 2024-10-09 | 0.207 | 6,977 | +0 | 0.00% | 1,444 |
| 2024-10-10 | 2024-10-08 | 0.216 | 6,977 | +0 | 0.00% | 1,507 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,977 | +0 | 0.00% | 1,570 |
| 2024-10-08 | 2024-10-04 | 0.216 | 6,977 | +0 | 0.00% | 1,507 |
| 2024-10-07 | 2024-10-03 | 0.210 | 6,977 | +0 | 0.00% | 1,465 |
| 2024-10-04 | 2024-10-02 | 0.207 | 6,977 | +0 | 0.00% | 1,444 |
| 2024-10-03 | 2024-09-30 | 0.192 | 6,977 | +0 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-09-27 | 2024-09-25 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-09-25 | 2024-09-23 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2024-09-24 | 2024-09-20 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,977 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2024-09-19 | 2024-09-16 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2024-09-17 | 2024-09-13 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2024-09-16 | 2024-09-12 | 0.185 | 6,977 | +0 | 0.00% | 1,291 |
| 2024-09-13 | 2024-09-11 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-09-11 | 2024-09-09 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2024-09-10 | 2024-09-05 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2024-09-09 | 2024-09-04 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2024-09-05 | 2024-09-03 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2024-09-03 | 2024-08-30 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-09-02 | 2024-08-29 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-08-30 | 2024-08-28 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-28 | 2024-08-26 | 0.191 | 6,977 | +0 | 0.00% | 1,333 |
| 2024-08-27 | 2024-08-23 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-08-26 | 2024-08-22 | 0.191 | 6,977 | +0 | 0.00% | 1,333 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-20 | 2024-08-16 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-15 | 2024-08-13 | 0.186 | 6,977 | +0 | 0.00% | 1,298 |
| 2024-08-14 | 2024-08-12 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-08-09 | 2024-08-07 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2024-08-08 | 2024-08-06 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-08-07 | 2024-08-05 | 0.192 | 6,977 | +0 | 0.00% | 1,340 |
| 2024-08-06 | 2024-08-02 | 0.192 | 6,977 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2024-08-02 | 2024-07-31 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-08-01 | 2024-07-30 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-07-31 | 2024-07-29 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-07-30 | 2024-07-26 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-07-29 | 2024-07-25 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-07-26 | 2024-07-24 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-07-25 | 2024-07-23 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-07-24 | 2024-07-22 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2024-07-23 | 2024-07-19 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-07-22 | 2024-07-18 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-07-19 | 2024-07-17 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-07-18 | 2024-07-16 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-07-17 | 2024-07-15 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-07-12 | 2024-07-10 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-07-11 | 2024-07-09 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-07-10 | 2024-07-08 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-07-08 | 2024-07-04 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-07-05 | 2024-07-03 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-07-04 | 2024-07-02 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-07-03 | 2024-06-28 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2024-07-02 | 2024-06-27 | 0.208 | 6,977 | +0 | 0.00% | 1,451 |
| 2024-06-28 | 2024-06-26 | 0.209 | 6,977 | +0 | 0.00% | 1,458 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,977 | +0 | 0.00% | 1,402 |
| 2024-06-26 | 2024-06-24 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-06-25 | 2024-06-21 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-06-24 | 2024-06-20 | 0.200 | 6,977 | +0 | 0.00% | 1,395 |
| 2024-06-21 | 2024-06-19 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-06-20 | 2024-06-18 | 0.202 | 6,977 | +0 | 0.00% | 1,409 |
| 2024-06-19 | 2024-06-17 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-06-18 | 2024-06-14 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-06-17 | 2024-06-13 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-06-14 | 2024-06-12 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2024-06-13 | 2024-06-11 | 0.198 | 6,977 | +0 | 0.00% | 1,381 |
| 2024-06-12 | 2024-06-07 | 0.191 | 6,977 | +0 | 0.00% | 1,333 |
| 2024-06-11 | 2024-06-06 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-06-07 | 2024-06-05 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-06-06 | 2024-06-04 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-06-05 | 2024-06-03 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-06-04 | 2024-05-31 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-06-03 | 2024-05-30 | 0.195 | 6,977 | +0 | 0.00% | 1,361 |
| 2024-05-31 | 2024-05-29 | 0.196 | 6,977 | +0 | 0.00% | 1,367 |
| 2024-05-30 | 2024-05-28 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2024-05-29 | 2024-05-27 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2024-05-28 | 2024-05-24 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-05-27 | 2024-05-23 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2024-05-24 | 2024-05-22 | 0.207 | 6,977 | +0 | 0.00% | 1,444 |
| 2024-05-23 | 2024-05-21 | 0.205 | 6,977 | +0 | 0.00% | 1,430 |
| 2024-05-22 | 2024-05-20 | 0.216 | 6,977 | +0 | 0.00% | 1,507 |
| 2024-05-21 | 2024-05-17 | 0.217 | 6,977 | +0 | 0.00% | 1,514 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-05-17 | 2024-05-14 | 0.185 | 6,977 | +0 | 0.00% | 1,291 |
| 2024-05-16 | 2024-05-13 | 0.185 | 6,977 | +0 | 0.00% | 1,291 |
| 2024-05-14 | 2024-05-10 | 0.185 | 6,977 | +0 | 0.00% | 1,291 |
| 2024-05-13 | 2024-05-09 | 0.182 | 6,977 | +0 | 0.00% | 1,270 |
| 2024-05-10 | 2024-05-08 | 0.180 | 6,977 | +0 | 0.00% | 1,256 |
| 2024-05-09 | 2024-05-07 | 0.184 | 6,977 | +0 | 0.00% | 1,284 |
| 2024-05-08 | 2024-05-06 | 0.185 | 6,977 | +0 | 0.00% | 1,291 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,977 | +0 | 0.00% | 1,221 |
| 2024-05-06 | 2024-05-02 | 0.182 | 6,977 | +0 | 0.00% | 1,270 |
| 2024-05-03 | 2024-04-30 | 0.173 | 6,977 | +0 | 0.00% | 1,207 |
| 2024-05-02 | 2024-04-29 | 0.174 | 6,977 | +0 | 0.00% | 1,214 |
| 2024-04-30 | 2024-04-26 | 0.178 | 6,977 | +0 | 0.00% | 1,242 |
| 2024-04-29 | 2024-04-25 | 0.168 | 6,977 | +0 | 0.00% | 1,172 |
| 2024-04-26 | 2024-04-24 | 0.173 | 6,977 | +0 | 0.00% | 1,207 |
| 2024-04-25 | 2024-04-23 | 0.171 | 6,977 | +0 | 0.00% | 1,193 |
| 2024-04-24 | 2024-04-22 | 0.167 | 6,977 | +0 | 0.00% | 1,165 |
| 2024-04-23 | 2024-04-19 | 0.170 | 6,977 | +0 | 0.00% | 1,186 |
| 2024-04-22 | 2024-04-18 | 0.169 | 6,977 | +0 | 0.00% | 1,179 |
| 2024-04-19 | 2024-04-17 | 0.169 | 6,977 | +0 | 0.00% | 1,179 |
| 2024-04-18 | 2024-04-16 | 0.170 | 6,977 | +0 | 0.00% | 1,186 |
| 2024-04-17 | 2024-04-15 | 0.173 | 6,977 | +0 | 0.00% | 1,207 |
| 2024-04-16 | 2024-04-12 | 0.173 | 6,977 | +0 | 0.00% | 1,207 |
| 2024-04-15 | 2024-04-11 | 0.178 | 6,977 | +0 | 0.00% | 1,242 |
| 2024-04-12 | 2024-04-10 | 0.182 | 6,977 | +0 | 0.00% | 1,270 |
| 2024-04-11 | 2024-04-09 | 0.184 | 6,977 | +0 | 0.00% | 1,284 |
| 2024-04-10 | 2024-04-08 | 0.184 | 6,977 | +0 | 0.00% | 1,284 |
| 2024-04-09 | 2024-04-05 | 0.187 | 6,977 | +0 | 0.00% | 1,305 |
| 2024-04-08 | 2024-04-03 | 0.184 | 6,977 | +0 | 0.00% | 1,284 |
| 2024-04-05 | 2024-04-02 | 0.188 | 6,977 | +0 | 0.00% | 1,312 |
| 2024-04-03 | 2024-03-28 | 0.189 | 6,977 | +0 | 0.00% | 1,319 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,977 | +0 | 0.00% | 1,326 |
| 2024-03-28 | 2024-03-26 | 0.191 | 6,977 | +0 | 0.00% | 1,333 |
| 2024-03-27 | 2024-03-25 | 0.194 | 6,977 | +0 | 0.00% | 1,354 |
| 2024-03-26 | 2024-03-22 | 0.193 | 6,977 | +0 | 0.00% | 1,347 |
| 2024-03-25 | 2024-03-21 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-03-22 | 2024-03-20 | 0.199 | 6,977 | +0 | 0.00% | 1,388 |
| 2024-03-21 | 2024-03-19 | 0.197 | 6,977 | +0 | 0.00% | 1,374 |
| 2024-03-20 | 2024-03-18 | 0.203 | 6,977 | +0 | 0.00% | 1,416 |
| 2024-03-19 | 2024-03-15 | 0.229 | 6,977 | +0 | 0.00% | 1,598 |
| 2024-03-18 | 2024-03-14 | 0.231 | 6,977 | +0 | 0.00% | 1,612 |
| 2024-03-15 | 2024-03-13 | 0.227 | 6,977 | +0 | 0.00% | 1,584 |
| 2024-03-14 | 2024-03-12 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2024-03-13 | 2024-03-11 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2024-03-12 | 2024-03-08 | 0.224 | 6,977 | +0 | 0.00% | 1,563 |
| 2024-03-11 | 2024-03-07 | 0.223 | 6,977 | +0 | 0.00% | 1,556 |
| 2024-03-08 | 2024-03-06 | 0.225 | 6,977 | +0 | 0.00% | 1,570 |
| 2024-03-07 | 2024-03-05 | 0.226 | 6,977 | +0 | 0.00% | 1,577 |
| 2024-03-06 | 2024-03-04 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2024-03-05 | 2024-03-01 | 0.227 | 6,977 | +0 | 0.00% | 1,584 |
| 2024-03-04 | 2024-02-29 | 0.226 | 6,977 | +0 | 0.00% | 1,577 |
| 2024-03-01 | 2024-02-28 | 0.231 | 6,977 | +0 | 0.00% | 1,612 |
| 2024-02-29 | 2024-02-27 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2024-02-28 | 2024-02-26 | 0.232 | 6,977 | +0 | 0.00% | 1,619 |
| 2024-02-27 | 2024-02-23 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,977 | +0 | 0.00% | 1,626 |
| 2024-02-23 | 2024-02-21 | 0.234 | 6,977 | +0 | 0.00% | 1,633 |
| 2024-02-22 | 2024-02-20 | 0.231 | 6,977 | +0 | 0.00% | 1,612 |
| 2024-02-21 | 2024-02-19 | 0.231 | 6,977 | +0 | 0.00% | 1,612 |
| 2024-02-20 | 2024-02-16 | 0.231 | 6,977 | +0 | 0.00% | 1,612 |
| 2024-02-19 | 2024-02-15 | 0.229 | 6,977 | +0 | 0.00% | 1,598 |
| 2024-02-16 | 2024-02-14 | 0.225 | 6,977 | +0 | 0.00% | 1,570 |
| 2024-02-15 | 2024-02-09 | 0.229 | 6,977 | +0 | 0.00% | 1,598 |
| 2024-02-14 | 2024-02-07 | 0.223 | 6,977 | +0 | 0.00% | 1,556 |
| 2024-02-08 | 2024-02-06 | 0.225 | 6,977 | +0 | 0.00% | 1,570 |
| 2024-02-07 | 2024-02-05 | 0.218 | 6,977 | +0 | 0.00% | 1,521 |
| 2024-02-06 | 2024-02-02 | 0.210 | 6,977 | +0 | 0.00% | 1,465 |
| 2024-02-05 | 2024-02-01 | 0.210 | 6,977 | +0 | 0.00% | 1,465 |
| 2024-02-02 | 2024-01-31 | 0.210 | 6,977 | +0 | 0.00% | 1,465 |
| 2024-02-01 | 2024-01-30 | 0.213 | 6,977 | +0 | 0.00% | 1,486 |
| 2024-01-31 | 2024-01-29 | 0.222 | 6,977 | +0 | 0.00% | 1,549 |
| 2024-01-30 | 2024-01-26 | 0.221 | 6,977 | +0 | 0.00% | 1,542 |
| 2024-01-29 | 2024-01-25 | 0.221 | 6,977 | +0 | 0.00% | 1,542 |
| 2024-01-26 | 2024-01-24 | 0.225 | 6,977 | +0 | 0.00% | 1,570 |
| 2024-01-25 | 2024-01-23 | 0.222 | 6,977 | +0 | 0.00% | 1,549 |
| 2024-01-24 | 2024-01-22 | 0.222 | 6,977 | +0 | 0.00% | 1,549 |
| 2024-01-23 | 2024-01-19 | 0.226 | 6,977 | +0 | 0.00% | 1,577 |
| 2024-01-22 | 2024-01-18 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2024-01-19 | 2024-01-17 | 0.229 | 6,977 | +0 | 0.00% | 1,598 |
| 2024-01-18 | 2024-01-16 | 0.232 | 6,977 | +0 | 0.00% | 1,619 |
| 2024-01-17 | 2024-01-15 | 0.235 | 6,977 | +0 | 0.00% | 1,640 |
| 2024-01-16 | 2024-01-12 | 0.243 | 6,977 | +0 | 0.00% | 1,695 |
| 2024-01-15 | 2024-01-11 | 0.241 | 6,977 | +0 | 0.00% | 1,681 |
| 2024-01-12 | 2024-01-10 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2024-01-11 | 2024-01-09 | 0.233 | 6,977 | +0 | 0.00% | 1,626 |
| 2024-01-10 | 2024-01-08 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2024-01-09 | 2024-01-05 | 0.235 | 6,977 | +0 | 0.00% | 1,640 |
| 2024-01-08 | 2024-01-04 | 0.233 | 6,977 | +0 | 0.00% | 1,626 |
| 2024-01-05 | 2024-01-03 | 0.234 | 6,977 | +0 | 0.00% | 1,633 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2024-01-03 | 2023-12-29 | 0.244 | 6,977 | +0 | 0.00% | 1,702 |
| 2024-01-02 | 2023-12-28 | 0.235 | 6,977 | +0 | 0.00% | 1,640 |
| 2023-12-29 | 2023-12-27 | 0.226 | 6,977 | +0 | 0.00% | 1,577 |
| 2023-12-28 | 2023-12-22 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2023-12-27 | 2023-12-21 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2023-12-22 | 2023-12-20 | 0.226 | 6,977 | +0 | 0.00% | 1,577 |
| 2023-12-21 | 2023-12-19 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2023-12-18 | 2023-12-14 | 0.226 | 6,977 | +0 | 0.00% | 1,577 |
| 2023-12-15 | 2023-12-13 | 0.225 | 6,977 | +0 | 0.00% | 1,570 |
| 2023-12-14 | 2023-12-12 | 0.227 | 6,977 | +0 | 0.00% | 1,584 |
| 2023-12-13 | 2023-12-11 | 0.228 | 6,977 | +0 | 0.00% | 1,591 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,977 | +0 | 0.00% | 1,661 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,977 | +0 | 0.00% | 1,605 |
| 2023-12-08 | 2023-12-06 | 0.236 | 6,977 | +0 | 0.00% | 1,647 |
| 2023-12-07 | 2023-12-05 | 0.238 | 6,977 | +0 | 0.00% | 1,661 |
| 2023-12-06 | 2023-12-04 | 0.239 | 6,977 | +0 | 0.00% | 1,668 |
| 2023-12-05 | 2023-12-01 | 0.242 | 6,977 | +0 | 0.00% | 1,688 |
| 2023-12-04 | 2023-11-30 | 0.236 | 6,977 | +0 | 0.00% | 1,647 |
| 2023-12-01 | 2023-11-29 | 0.236 | 6,977 | +0 | 0.00% | 1,647 |
| 2023-11-30 | 2023-11-28 | 0.235 | 6,977 | +0 | 0.00% | 1,640 |
| 2023-11-29 | 2023-11-27 | 0.236 | 6,977 | +0 | 0.00% | 1,647 |
| 2023-11-28 | 2023-11-24 | 0.239 | 6,977 | +0 | 0.00% | 1,668 |
| 2023-11-27 | 2023-11-23 | 0.240 | 6,977 | +0 | 0.00% | 1,674 |
| 2023-11-24 | 2023-11-22 | 0.249 | 6,977 | +0 | 0.00% | 1,737 |
| 2023-11-23 | 2023-11-21 | 0.255 | 6,977 | +0 | 0.00% | 1,779 |
| 2023-11-22 | 2023-11-20 | 0.243 | 6,977 | +0 | 0.00% | 1,695 |
| 2023-11-21 | 2023-11-17 | 0.242 | 6,977 | +0 | 0.00% | 1,688 |
| 2023-11-20 | 2023-11-16 | 0.242 | 6,977 | +0 | 0.00% | 1,688 |
| 2023-11-17 | 2023-11-15 | 0.247 | 6,977 | +0 | 0.00% | 1,723 |
| 2023-11-16 | 2023-11-14 | 0.243 | 6,977 | +0 | 0.00% | 1,695 |
| 2023-11-15 | 2023-11-13 | 0.243 | 6,977 | +0 | 0.00% | 1,695 |
| 2023-11-14 | 2023-11-10 | 0.245 | 6,977 | +0 | 0.00% | 1,709 |
| 2023-11-13 | 2023-11-09 | 0.246 | 6,977 | +0 | 0.00% | 1,716 |
| 2023-11-10 | 2023-11-08 | 0.245 | 6,977 | +0 | 0.00% | 1,709 |
| 2023-11-09 | 2023-11-07 | 0.245 | 6,977 | +0 | 0.00% | 1,709 |
| 2023-11-08 | 2023-11-06 | 0.245 | 6,977 | +0 | 0.00% | 1,709 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,977 | +0 | 0.00% | 1,744 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,977 | +0 | 0.00% | 1,744 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,977 | +0 | 0.00% | 1,779 |
| 2023-11-02 | 2023-10-31 | 0.265 | 6,977 | +0 | 0.00% | 1,849 |
| 2023-11-01 | 2023-10-30 | 0.265 | 6,977 | +0 | 0.00% | 1,849 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,977 | +0 | 0.00% | 1,779 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,977 | +0 | 0.00% | 1,744 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,977 | +0 | 0.00% | 1,814 |
| 2023-10-26 | 2023-10-24 | 0.265 | 6,977 | +0 | 0.00% | 1,849 |
| 2023-10-25 | 2023-10-20 | 0.270 | 6,977 | +0 | 0.00% | 1,884 |
| 2023-10-24 | 2023-10-19 | 0.265 | 6,977 | +0 | 0.00% | 1,849 |
| 2023-10-20 | 2023-10-18 | 0.270 | 6,977 | +0 | 0.00% | 1,884 |
| 2023-10-19 | 2023-10-17 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-10-17 | 2023-10-13 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-10-16 | 2023-10-12 | 0.285 | 6,977 | +0 | 0.00% | 1,988 |
| 2023-10-13 | 2023-10-11 | 0.270 | 6,977 | +0 | 0.00% | 1,884 |
| 2023-10-12 | 2023-10-10 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,977 | +0 | 0.00% | 1,884 |
| 2023-10-10 | 2023-10-06 | 0.270 | 6,977 | +0 | 0.00% | 1,884 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,977 | +0 | 0.00% | 1,884 |
| 2023-10-06 | 2023-10-04 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-10-05 | 2023-10-03 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-10-04 | 2023-09-29 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-10-03 | 2023-09-28 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-29 | 2023-09-27 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-09-28 | 2023-09-26 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-09-27 | 2023-09-25 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-09-26 | 2023-09-22 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-25 | 2023-09-21 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-22 | 2023-09-20 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-21 | 2023-09-19 | 0.290 | 6,977 | +0 | 0.00% | 2,023 |
| 2023-09-20 | 2023-09-18 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-19 | 2023-09-15 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-09-18 | 2023-09-14 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-15 | 2023-09-13 | 0.280 | 6,977 | +0 | 0.00% | 1,954 |
| 2023-09-14 | 2023-09-12 | 0.285 | 6,977 | +0 | 0.00% | 1,988 |
| 2023-09-13 | 2023-09-11 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-09-12 | 2023-09-07 | 0.290 | 6,977 | +0 | 0.00% | 2,023 |
| 2023-09-11 | 2023-09-06 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-09-07 | 2023-09-05 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-09-06 | 2023-09-04 | 0.275 | 6,977 | +0 | 0.00% | 1,919 |
| 2023-09-05 | 2023-08-31 | 0.300 | 6,977 | +0 | 0.00% | 2,093 |
| 2023-09-04 | 2023-08-30 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-08-31 | 2023-08-29 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-08-30 | 2023-08-28 | 0.285 | 6,977 | +0 | 0.00% | 1,988 |
| 2023-08-29 | 2023-08-25 | 0.290 | 6,977 | +0 | 0.00% | 2,023 |
| 2023-08-28 | 2023-08-24 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-08-25 | 2023-08-23 | 0.295 | 6,977 | +0 | 0.00% | 2,058 |
| 2023-08-24 | 2023-08-22 | 0.300 | 6,977 | +0 | 0.00% | 2,093 |
| 2023-08-23 | 2023-08-21 | 0.300 | 6,977 | +0 | 0.00% | 2,093 |
| 2023-08-22 | 2023-08-18 | 0.310 | 6,977 | +0 | 0.00% | 2,163 |
| 2023-08-21 | 2023-08-17 | 0.315 | 6,977 | +0 | 0.00% | 2,198 |
| 2023-08-18 | 2023-08-16 | 0.315 | 6,977 | +0 | 0.00% | 2,198 |
| 2023-08-17 | 2023-08-15 | 0.320 | 6,977 | +0 | 0.00% | 2,233 |
| 2023-08-16 | 2023-08-14 | 0.325 | 6,977 | +0 | 0.00% | 2,268 |
| 2023-08-15 | 2023-08-11 | 0.335 | 6,977 | +0 | 0.00% | 2,337 |
| 2023-08-14 | 2023-08-10 | 0.335 | 6,977 | +0 | 0.00% | 2,337 |
| 2023-08-11 | 2023-08-09 | 0.345 | 6,977 | +0 | 0.00% | 2,407 |
| 2023-08-10 | 2023-08-08 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-08-09 | 2023-08-07 | 0.345 | 6,977 | +0 | 0.00% | 2,407 |
| 2023-08-08 | 2023-08-04 | 0.355 | 6,977 | +0 | 0.00% | 2,477 |
| 2023-08-07 | 2023-08-03 | 0.345 | 6,977 | +0 | 0.00% | 2,407 |
| 2023-08-04 | 2023-08-02 | 0.350 | 6,977 | +0 | 0.00% | 2,442 |
| 2023-08-03 | 2023-08-01 | 0.360 | 6,977 | +0 | 0.00% | 2,512 |
| 2023-08-02 | 2023-07-31 | 0.360 | 6,977 | +0 | 0.00% | 2,512 |
| 2023-08-01 | 2023-07-28 | 0.365 | 6,977 | +0 | 0.00% | 2,547 |
| 2023-07-31 | 2023-07-27 | 0.365 | 6,977 | +0 | 0.00% | 2,547 |
| 2023-07-28 | 2023-07-26 | 0.350 | 6,977 | +0 | 0.00% | 2,442 |
| 2023-07-27 | 2023-07-25 | 0.355 | 6,977 | +0 | 0.00% | 2,477 |
| 2023-07-26 | 2023-07-24 | 0.335 | 6,977 | +0 | 0.00% | 2,337 |
| 2023-07-25 | 2023-07-21 | 0.335 | 6,977 | +0 | 0.00% | 2,337 |
| 2023-07-24 | 2023-07-20 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-07-21 | 2023-07-19 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-07-20 | 2023-07-18 | 0.350 | 6,977 | +0 | 0.00% | 2,442 |
| 2023-07-19 | 2023-07-14 | 0.355 | 6,977 | +0 | 0.00% | 2,477 |
| 2023-07-18 | 2023-07-13 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-07-14 | 2023-07-12 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-07-13 | 2023-07-11 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-07-12 | 2023-07-10 | 0.335 | 6,977 | +0 | 0.00% | 2,337 |
| 2023-07-11 | 2023-07-07 | 0.340 | 6,977 | +0 | 0.00% | 2,372 |
| 2023-07-10 | 2023-07-06 | 0.350 | 6,977 | +0 | 0.00% | 2,442 |
| 2023-07-07 | 2023-07-05 | 0.345 | 6,977 | +0 | 0.00% | 2,407 |
| 2023-07-06 | 2023-07-04 | 0.345 | 6,977 | +0 | 0.00% | 2,407 |
| 2023-07-05 | 2023-07-03 | 0.360 | 6,977 | +0 | 0.00% | 2,512 |
| 2023-07-04 | 2023-06-30 | 0.355 | 6,977 | +0 | 0.00% | 2,477 |
| 2023-07-03 | 2023-06-29 | 0.330 | 6,977 | +0 | 0.00% | 2,302 |
| 2023-06-30 | 2023-06-28 | 0.335 | 6,977 | +0 | 0.00% | 2,337 |
| 2023-06-29 | 2023-06-27 | 0.315 | 6,977 | +0 | 0.00% | 2,198 |
| 2023-06-28 | 2023-06-26 | 0.310 | 6,977 | +0 | 0.00% | 2,163 |
| 2023-06-27 | 2023-06-23 | 0.305 | 6,977 | +0 | 0.00% | 2,128 |
| 2023-06-26 | 2023-06-21 | 0.305 | 6,977 | +0 | 0.00% | 2,128 |
| 2023-06-23 | 2023-06-20 | 0.310 | 6,977 | +0 | 0.00% | 2,163 |
| 2023-06-21 | 2023-06-19 | 0.310 | 6,977 | +0 | 0.00% | 2,163 |
| 2023-06-20 | 2023-06-16 | 0.310 | 6,977 | -124 | 0.00% | 2,163 |
| 2022-09-29 | 2022-09-27 | 0.375 | 7,101 | -1,188 | 0.00% | 2,663 |
| 2022-09-27 | 2022-09-23 | 0.375 | 8,289 | -151 | 0.00% | 3,108 |
| 2022-09-22 | 2022-09-20 | 0.395 | 8,440 | -432 | 0.00% | 3,334 |
| 2022-09-20 | 2022-09-16 | 0.395 | 8,872 | -22 | 0.00% | 3,504 |
| 2022-09-14 | 2022-09-09 | 0.415 | 8,894 | -324 | 0.00% | 3,691 |
| 2022-09-13 | 2022-09-08 | 0.420 | 9,218 | -12 | 0.00% | 3,872 |
| 2022-09-06 | 2022-09-02 | 0.415 | 9,230 | -43 | 0.00% | 3,830 |
| 2022-09-02 | 2022-08-31 | 0.415 | 9,273 | -259 | 0.00% | 3,848 |
| 2022-08-31 | 2022-08-29 | 0.415 | 9,532 | -516 | 0.00% | 3,956 |
| 2022-08-30 | 2022-08-26 | 0.420 | 10,048 | -216 | 0.00% | 4,220 |
| 2022-08-29 | 2022-08-25 | 0.420 | 10,264 | -21,728 | 0.00% | 4,311 |
| 2022-08-23 | 2022-08-19 | 0.440 | 31,992 | -50 | 0.00% | 14,076 |
| 2022-08-18 | 2022-08-16 | 0.440 | 32,042 | -151 | 0.00% | 14,098 |
| 2022-08-15 | 2022-08-11 | 0.445 | 32,193 | -1,080 | 0.00% | 14,326 |
| 2022-08-10 | 2022-08-08 | 0.460 | 33,273 | -43 | 0.00% | 15,306 |
| 2022-07-25 | 2022-07-21 | 0.470 | 33,316 | -43 | 0.00% | 15,659 |
| 2022-05-18 | 2022-05-16 | 0.480 | 33,359 | -95 | 0.00% | 16,012 |
| 2022-04-12 | 2022-04-08 | 0.500 | 33,454 | -43 | 0.00% | 16,727 |
| 2022-04-07 | 2022-04-04 | 0.490 | 33,497 | -225 | 0.00% | 16,414 |
| 2021-12-17 | 2021-12-15 | 0.580 | 33,722 | -105 | 0.00% | 19,559 |
| 2021-08-04 | 2021-08-02 | 0.670 | 33,827 | -2,160 | 0.00% | 22,664 |
| 2021-02-17 | 2021-02-11 | 0.823 | 35,987 | +145 | 0.00% | 29,628 |
| 2021-02-10 | 2021-02-08 | 0.813 | 35,842 | -431 | 0.00% | 29,149 |
| 2021-01-08 | 2021-01-06 | 0.833 | 36,273 | -11,681 | 0.00% | 30,228 |
| 2020-10-08 | 2020-10-06 | 1.978 | 47,954 | +17,785 | 0.00% | 94,850 |
| 2018-02-08 | 2018-02-06 | 3.102 | 30,169 | +9,959 | 0.01% | 93,598 |
| 2018-02-01 | 2018-01-30 | 3.705 | 20,210 | -9,959 | 0.01% | 74,876 |
| 2017-07-18 | 2017-07-14 | 3.072 | 30,169 | +9,959 | 0.01% | 92,689 |
| 2017-03-14 | 2017-03-10 | 3.163 | 20,210 | +9,960 | 0.01% | 63,918 |
| 2017-02-17 | 2017-02-15 | 3.283 | 10,250 | -9,960 | 0.00% | 33,653 |
| 2017-02-08 | 2017-02-06 | 3.092 | 20,210 | +9,960 | 0.01% | 62,498 |
| 2015-04-20 | 2015-04-16 | 5.512 | 10,250 | -13,943 | 0.00% | 56,499 |
| 2013-02-05 | 2013-02-01 | 3.514 | 24,193 | -14,940 | 0.01% | 85,017 |
| 2013-02-04 | 2013-01-31 | 2.992 | 39,133 | +14,940 | 0.01% | 117,087 |
| 2012-07-30 | 2012-07-26 | 2.008 | 24,193 | -43,824 | 0.01% | 48,581 |
| 2012-07-11 | 2012-07-09 | 1.727 | 68,017 | +68,017 | 0.02% | 117,461 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -340,084 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 340,084 | +272,067 | 0.09% | 624,863 |
| 2012-06-25 | 2012-06-21 | 1.837 | 68,017 | -549 | 0.02% | 124,973 |
| 2012-06-22 | 2012-06-20 | 1.837 | 68,566 | +54,853 | 0.02% | 125,982 |
| 2012-05-28 | 2012-05-24 | 1.837 | 13,713 | -54,304 | 0.00% | 25,196 |
| 2012-05-14 | 2012-05-10 | 1.847 | 68,017 | -9,960 | 0.00% | 125,656 |
| 2012-03-09 | 2012-03-07 | 1.827 | 77,977 | -19,919 | 0.00% | 142,490 |
| 2011-05-17 | 2011-05-13 | 1.466 | 97,896 | +19,919 | 0.00% | 143,504 |
| 2010-08-04 | 2010-08-02 | 1.416 | 77,977 | -58,763 | 0.00% | 110,391 |
| 2010-05-26 | 2010-05-24 | 1.275 | 136,740 | +1,992 | 0.01% | 174,360 |
| 2010-05-07 | 2010-05-05 | 1.386 | 134,748 | +58,763 | 0.01% | 186,702 |
| 2010-05-04 | 2010-04-30 | 5.444 | 75,985 | -173,301 | 0.00% | 413,662 |
| 2010-05-03 | 2010-04-29 | 5.427 | 249,286 | +106,777 | 0.01% | 1,352,803 |
| 2010-04-29 | 2010-04-27 | 5.150 | 142,509 | +5,786 | 0.01% | 733,949 |
| 2010-04-28 | 2010-04-26 | 5.081 | 136,723 | +20,831 | 0.01% | 694,698 |
| 2010-04-27 | 2010-04-23 | 5.046 | 115,892 | +41,082 | 0.01% | 584,849 |
| 2010-04-26 | 2010-04-22 | 5.029 | 74,810 | +30,667 | 0.01% | 376,236 |
| 2010-03-23 | 2010-03-19 | 4.926 | 44,143 | +5,786 | 0.00% | 217,427 |
| 2008-05-05 | 2008-04-30 | 5.064 | 38,357 | -9,258 | 0.00% | 194,231 |
| 2008-04-29 | 2008-04-25 | 4.995 | 47,615 | -11,573 | 0.00% | 237,820 |
| 2008-02-21 | 2008-02-19 | 4.822 | 59,188 | -11,572 | 0.00% | 285,394 |
| 2008-01-24 | 2008-01-22 | 3.733 | 70,760 | +5,786 | 0.01% | 264,149 |
| 2007-12-12 | 2007-12-10 | 4.442 | 64,974 | +5,786 | 0.00% | 288,589 |
| 2007-12-10 | 2007-12-06 | 4.528 | 59,188 | -5,786 | 0.00% | 268,005 |
| 2007-11-20 | 2007-11-16 | 4.442 | 64,974 | +5,786 | 0.00% | 288,589 |
| 2007-10-16 | 2007-10-12 | 4.632 | 59,188 | -5,786 | 0.00% | 274,142 |
| 2007-09-12 | 2007-09-10 | 4.330 | 64,974 | +393 | 0.00% | 281,307 |
| 2007-08-22 | 2007-08-20 | 4.138 | 64,581 | -5,751 | 0.00% | 267,254 |
| 2007-08-20 | 2007-08-16 | 3.930 | 70,332 | -5,751 | 0.01% | 276,378 |
| 2007-08-17 | 2007-08-15 | 4.034 | 76,083 | -86 | 0.01% | 306,915 |
| 2007-08-10 | 2007-08-08 | 4.243 | 76,169 | -14,378 | 0.01% | 323,154 |
| 2007-08-07 | 2007-08-03 | 4.260 | 90,547 | +5,751 | 0.01% | 385,729 |
| 2007-07-26 | 2007-07-24 | 4.556 | 84,796 | -23,005 | 0.01% | 386,295 |
| 2007-07-11 | 2007-07-09 | 4.677 | 107,801 | -5,751 | 0.01% | 504,216 |
| 2007-07-09 | 2007-07-05 | 4.590 | 113,552 | -23,005 | 0.01% | 521,243 |
| 2007-07-05 | 2007-07-03 | 4.590 | 136,557 | -46,010 | 0.01% | 626,844 |
| 2007-06-26 | 2007-06-22 | 4.590 | 182,567 | 0.01% | 838,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy