History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-10-13 | 2025-10-09 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-10-10 | 2025-10-08 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-10-09 | 2025-10-06 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-10-08 | 2025-10-03 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-10-06 | 2025-10-02 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-10-03 | 2025-09-30 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-10-02 | 2025-09-29 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-09-30 | 2025-09-26 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-09-29 | 2025-09-25 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-09-26 | 2025-09-24 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-09-25 | 2025-09-23 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-09-24 | 2025-09-22 | 0.206 | 174,692 | +0 | 0.01% | 35,987 |
| 2025-09-23 | 2025-09-19 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-09-22 | 2025-09-18 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-09-19 | 2025-09-17 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-09-18 | 2025-09-16 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-09-17 | 2025-09-15 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-09-16 | 2025-09-12 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-09-15 | 2025-09-11 | 0.196 | 174,692 | +0 | 0.01% | 34,240 |
| 2025-09-12 | 2025-09-10 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-09-11 | 2025-09-09 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-09-10 | 2025-09-08 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-09-09 | 2025-09-05 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-09-08 | 2025-09-04 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-09-05 | 2025-09-03 | 0.204 | 174,692 | +0 | 0.01% | 35,637 |
| 2025-09-04 | 2025-09-02 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-09-03 | 2025-09-01 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-09-02 | 2025-08-29 | 0.204 | 174,692 | +0 | 0.01% | 35,637 |
| 2025-09-01 | 2025-08-28 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-08-29 | 2025-08-27 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-08-28 | 2025-08-26 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-08-27 | 2025-08-25 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-08-26 | 2025-08-22 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-08-25 | 2025-08-21 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-08-22 | 2025-08-20 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-08-21 | 2025-08-19 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-08-20 | 2025-08-18 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-08-19 | 2025-08-15 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-08-18 | 2025-08-14 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-08-15 | 2025-08-13 | 0.208 | 174,692 | +0 | 0.01% | 36,336 |
| 2025-08-14 | 2025-08-12 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-08-13 | 2025-08-11 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-08-12 | 2025-08-08 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-08-11 | 2025-08-07 | 0.208 | 174,692 | +0 | 0.01% | 36,336 |
| 2025-08-08 | 2025-08-06 | 0.207 | 174,692 | +0 | 0.01% | 36,161 |
| 2025-08-07 | 2025-08-05 | 0.208 | 174,692 | +0 | 0.01% | 36,336 |
| 2025-08-06 | 2025-08-04 | 0.209 | 174,692 | +0 | 0.01% | 36,511 |
| 2025-08-05 | 2025-08-01 | 0.204 | 174,692 | +0 | 0.01% | 35,637 |
| 2025-08-04 | 2025-07-31 | 0.204 | 174,692 | +0 | 0.01% | 35,637 |
| 2025-08-01 | 2025-07-30 | 0.214 | 174,692 | +0 | 0.01% | 37,384 |
| 2025-07-31 | 2025-07-29 | 0.208 | 174,692 | +0 | 0.01% | 36,336 |
| 2025-07-30 | 2025-07-28 | 0.212 | 174,692 | +0 | 0.01% | 37,035 |
| 2025-07-29 | 2025-07-25 | 0.215 | 174,692 | +0 | 0.01% | 37,559 |
| 2025-07-28 | 2025-07-24 | 0.211 | 174,692 | +0 | 0.01% | 36,860 |
| 2025-07-25 | 2025-07-23 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-07-24 | 2025-07-22 | 0.208 | 174,692 | +0 | 0.01% | 36,336 |
| 2025-07-23 | 2025-07-21 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-07-22 | 2025-07-18 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-07-21 | 2025-07-17 | 0.206 | 174,692 | +0 | 0.01% | 35,987 |
| 2025-07-18 | 2025-07-16 | 0.208 | 174,692 | +0 | 0.01% | 36,336 |
| 2025-07-17 | 2025-07-15 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-07-16 | 2025-07-14 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-07-15 | 2025-07-11 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-07-14 | 2025-07-10 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-07-11 | 2025-07-09 | 0.207 | 174,692 | +0 | 0.01% | 36,161 |
| 2025-07-10 | 2025-07-08 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-07-09 | 2025-07-07 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-07-08 | 2025-07-04 | 0.201 | 174,692 | +0 | 0.01% | 35,113 |
| 2025-07-07 | 2025-07-03 | 0.203 | 174,692 | +0 | 0.01% | 35,462 |
| 2025-07-04 | 2025-07-02 | 0.209 | 174,692 | +0 | 0.01% | 36,511 |
| 2025-07-03 | 2025-06-30 | 0.206 | 174,692 | +0 | 0.01% | 35,987 |
| 2025-07-02 | 2025-06-27 | 0.206 | 174,692 | +0 | 0.01% | 35,987 |
| 2025-06-30 | 2025-06-26 | 0.205 | 174,692 | +0 | 0.01% | 35,812 |
| 2025-06-27 | 2025-06-25 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-06-26 | 2025-06-24 | 0.196 | 174,692 | +0 | 0.01% | 34,240 |
| 2025-06-25 | 2025-06-23 | 0.196 | 174,692 | +0 | 0.01% | 34,240 |
| 2025-06-24 | 2025-06-20 | 0.197 | 174,692 | +0 | 0.01% | 34,414 |
| 2025-06-23 | 2025-06-19 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-06-20 | 2025-06-18 | 0.199 | 174,692 | +0 | 0.01% | 34,764 |
| 2025-06-19 | 2025-06-17 | 0.197 | 174,692 | +0 | 0.01% | 34,414 |
| 2025-06-18 | 2025-06-16 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-06-17 | 2025-06-13 | 0.200 | 174,692 | +0 | 0.01% | 34,938 |
| 2025-06-16 | 2025-06-12 | 0.202 | 174,692 | +0 | 0.01% | 35,288 |
| 2025-06-13 | 2025-06-11 | 0.200 | 174,692 | -5,400 | 0.01% | 34,938 |
| 2025-05-12 | 2025-05-08 | 0.206 | 180,092 | +4,320 | 0.01% | 37,099 |
| 2025-04-03 | 2025-04-01 | 0.196 | 175,772 | +108 | 0.01% | 34,451 |
| 2025-04-01 | 2025-03-28 | 0.200 | 175,664 | +11,275 | 0.01% | 35,133 |
| 2025-03-17 | 2025-03-13 | 0.196 | 164,389 | -522 | 0.01% | 32,220 |
| 2025-03-14 | 2025-03-12 | 0.196 | 164,911 | -130 | 0.01% | 32,323 |
| 2025-03-05 | 2025-03-03 | 0.196 | 165,041 | +522 | 0.01% | 32,348 |
| 2025-01-24 | 2025-01-22 | 0.189 | 164,519 | +10,800 | 0.01% | 31,094 |
| 2025-01-22 | 2025-01-20 | 0.193 | 153,719 | -23,240 | 0.01% | 29,668 |
| 2024-12-30 | 2024-12-24 | 0.196 | 176,959 | +44 | 0.01% | 34,684 |
| 2024-12-12 | 2024-12-10 | 0.192 | 176,915 | -65 | 0.01% | 33,968 |
| 2024-12-06 | 2024-12-04 | 0.195 | 176,980 | -1,000 | 0.01% | 34,511 |
| 2024-11-12 | 2024-11-08 | 0.203 | 177,980 | -151 | 0.01% | 36,130 |
| 2024-10-24 | 2024-10-22 | 0.210 | 178,131 | +1,000 | 0.01% | 37,408 |
| 2024-10-18 | 2024-10-16 | 0.208 | 177,131 | -65 | 0.01% | 36,843 |
| 2024-10-07 | 2024-10-03 | 0.210 | 177,196 | -346 | 0.01% | 37,211 |
| 2024-09-24 | 2024-09-20 | 0.195 | 177,542 | -1,108 | 0.01% | 34,621 |
| 2024-09-17 | 2024-09-13 | 0.186 | 178,650 | +11 | 0.01% | 33,229 |
| 2024-08-08 | 2024-08-06 | 0.196 | 178,639 | -324 | 0.01% | 35,013 |
| 2024-04-05 | 2024-04-02 | 0.188 | 178,963 | +1,080 | 0.01% | 33,645 |
| 2024-03-22 | 2024-03-20 | 0.199 | 177,883 | -432 | 0.01% | 35,399 |
| 2024-03-12 | 2024-03-08 | 0.224 | 178,315 | -216 | 0.01% | 39,943 |
| 2024-03-11 | 2024-03-07 | 0.223 | 178,531 | -1,080 | 0.01% | 39,812 |
| 2024-03-06 | 2024-03-04 | 0.228 | 179,611 | +1,080 | 0.01% | 40,951 |
| 2024-03-05 | 2024-03-01 | 0.227 | 178,531 | -65 | 0.01% | 40,527 |
| 2024-01-08 | 2024-01-04 | 0.233 | 178,596 | +23,000 | 0.01% | 41,613 |
| 2024-01-02 | 2023-12-28 | 0.235 | 155,596 | -216 | 0.01% | 36,565 |
| 2023-12-11 | 2023-12-07 | 0.230 | 155,812 | +432 | 0.01% | 35,837 |
| 2023-11-10 | 2023-11-08 | 0.245 | 155,380 | -432 | 0.01% | 38,068 |
| 2023-09-22 | 2023-09-20 | 0.280 | 155,812 | -43 | 0.01% | 43,627 |
| 2023-08-04 | 2023-08-02 | 0.350 | 155,855 | +432 | 0.01% | 54,549 |
| 2023-07-03 | 2023-06-29 | 0.330 | 155,423 | -173 | 0.01% | 51,290 |
| 2023-06-29 | 2023-06-27 | 0.315 | 155,596 | -162 | 0.01% | 49,013 |
| 2023-05-19 | 2023-05-17 | 0.325 | 155,758 | +346 | 0.01% | 50,621 |
| 2023-05-17 | 2023-05-15 | 0.330 | 155,412 | -259 | 0.01% | 51,286 |
| 2023-05-04 | 2023-05-02 | 0.340 | 155,671 | +259 | 0.01% | 52,928 |
| 2023-02-20 | 2023-02-16 | 0.390 | 155,412 | +142 | 0.01% | 60,611 |
| 2023-02-03 | 2023-02-01 | 0.420 | 155,270 | -142 | 0.01% | 65,213 |
| 2023-01-12 | 2023-01-10 | 0.380 | 155,412 | -864 | 0.01% | 59,057 |
| 2022-12-30 | 2022-12-28 | 0.380 | 156,276 | -1,224 | 0.01% | 59,385 |
| 2022-11-17 | 2022-11-15 | 0.330 | 157,500 | +324 | 0.01% | 51,975 |
| 2022-10-12 | 2022-10-10 | 0.350 | 157,176 | -3,240 | 0.01% | 55,012 |
| 2022-08-03 | 2022-08-01 | 0.465 | 160,416 | -103,000 | 0.01% | 74,593 |
| 2022-08-02 | 2022-07-29 | 0.455 | 263,416 | -83,259 | 0.01% | 119,854 |
| 2022-08-01 | 2022-07-28 | 0.460 | 346,675 | -387,000 | 0.02% | 159,470 |
| 2022-07-29 | 2022-07-27 | 0.460 | 733,675 | -57,000 | 0.04% | 337,490 |
| 2022-07-28 | 2022-07-26 | 0.465 | 790,675 | -420,000 | 0.04% | 367,664 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,210,675 | -520,000 | 0.06% | 581,124 |
| 2022-07-26 | 2022-07-22 | 0.470 | 1,730,675 | -170,000 | 0.08% | 813,417 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,900,675 | -100,000 | 0.09% | 893,317 |
| 2022-07-22 | 2022-07-20 | 0.485 | 2,000,675 | -50,000 | 0.10% | 970,327 |
| 2022-07-04 | 2022-06-29 | 0.500 | 2,050,675 | +1,890,259 | 0.10% | 1,025,338 |
| 2022-06-30 | 2022-06-28 | 0.510 | 160,416 | -100,000 | 0.01% | 81,812 |
| 2022-06-28 | 2022-06-24 | 0.490 | 260,416 | +100,000 | 0.01% | 127,604 |
| 2022-06-24 | 2022-06-22 | 0.455 | 160,416 | +259 | 0.01% | 72,989 |
| 2022-06-15 | 2022-06-13 | 0.465 | 160,157 | -1,080 | 0.01% | 74,473 |
| 2022-05-05 | 2022-05-03 | 0.465 | 161,237 | +108 | 0.01% | 74,975 |
| 2022-04-01 | 2022-03-30 | 0.510 | 161,129 | -259 | 0.01% | 82,176 |
| 2022-03-14 | 2022-03-10 | 0.495 | 161,388 | -281 | 0.01% | 79,887 |
| 2021-12-29 | 2021-12-24 | 0.610 | 161,669 | -1,382 | 0.01% | 98,618 |
| 2021-12-21 | 2021-12-17 | 0.580 | 163,051 | +1,382 | 0.01% | 94,570 |
| 2021-11-29 | 2021-11-25 | 0.620 | 161,669 | +1,080 | 0.01% | 100,235 |
| 2021-11-25 | 2021-11-23 | 0.620 | 160,589 | -216 | 0.01% | 99,565 |
| 2021-09-21 | 2021-09-17 | 0.620 | 160,805 | -864 | 0.01% | 99,699 |
| 2021-09-17 | 2021-09-15 | 0.640 | 161,669 | +3,240 | 0.01% | 103,468 |
| 2021-09-01 | 2021-08-30 | 0.650 | 158,429 | -6,480 | 0.01% | 102,979 |
| 2021-07-12 | 2021-07-08 | 0.710 | 164,909 | -216 | 0.01% | 117,085 |
| 2021-06-03 | 2021-06-01 | 0.710 | 165,125 | -35,000 | 0.01% | 117,239 |
| 2021-05-25 | 2021-05-21 | 0.690 | 200,125 | +6,480 | 0.01% | 138,086 |
| 2021-05-14 | 2021-05-12 | 0.690 | 193,645 | +561 | 0.01% | 133,615 |
| 2021-04-28 | 2021-04-26 | 0.710 | 193,084 | -4,320 | 0.01% | 137,090 |
| 2021-04-26 | 2021-04-22 | 0.720 | 197,404 | -454 | 0.01% | 142,131 |
| 2021-04-20 | 2021-04-16 | 0.720 | 197,858 | -92 | 0.01% | 142,458 |
| 2021-04-14 | 2021-04-12 | 0.710 | 197,950 | -10,800 | 0.01% | 140,544 |
| 2021-04-09 | 2021-04-07 | 0.760 | 208,750 | +35,000 | 0.01% | 158,650 |
| 2021-03-24 | 2021-03-22 | 0.780 | 173,750 | +2,346 | 0.01% | 135,525 |
| 2021-03-19 | 2021-03-17 | 0.800 | 171,404 | +5,400 | 0.01% | 137,123 |
| 2021-03-15 | 2021-03-11 | 0.820 | 166,004 | -1,080 | 0.01% | 136,123 |
| 2021-03-12 | 2021-03-10 | 0.810 | 167,084 | -864 | 0.01% | 135,338 |
| 2021-03-10 | 2021-03-08 | 0.810 | 167,948 | +20,000 | 0.01% | 136,038 |
| 2021-03-09 | 2021-03-05 | 0.820 | 147,948 | -108 | 0.01% | 121,317 |
| 2021-03-05 | 2021-03-03 | 0.850 | 148,056 | -4,756 | 0.01% | 125,848 |
| 2021-03-04 | 2021-03-02 | 0.820 | 152,812 | -400 | 0.01% | 125,306 |
| 2021-02-17 | 2021-02-11 | 0.823 | 153,212 | +615 | 0.01% | 126,140 |
| 2021-01-27 | 2021-01-25 | 0.823 | 152,597 | -2,963 | 0.01% | 125,634 |
| 2021-01-26 | 2021-01-22 | 0.823 | 155,560 | +329 | 0.01% | 128,074 |
| 2021-01-22 | 2021-01-20 | 0.823 | 155,231 | +2,963 | 0.01% | 127,803 |
| 2021-01-12 | 2021-01-08 | 0.823 | 152,268 | -3,227 | 0.01% | 125,363 |
| 2021-01-11 | 2021-01-07 | 0.823 | 155,495 | -1,506 | 0.01% | 128,020 |
| 2021-01-07 | 2021-01-05 | 0.843 | 157,001 | -4,475 | 0.01% | 132,413 |
| 2021-01-06 | 2021-01-04 | 0.833 | 161,476 | -142,505 | 0.01% | 134,566 |
| 2021-01-04 | 2020-12-29 | 0.843 | 303,981 | -323 | 0.02% | 256,374 |
| 2020-12-18 | 2020-12-16 | 0.863 | 304,304 | -323 | 0.02% | 262,757 |
| 2020-12-04 | 2020-12-02 | 0.843 | 304,627 | -1,290 | 0.02% | 256,918 |
| 2020-11-26 | 2020-11-24 | 0.853 | 305,917 | -130 | 0.02% | 261,078 |
| 2020-11-20 | 2020-11-18 | 0.853 | 306,047 | -538 | 0.02% | 261,189 |
| 2020-11-17 | 2020-11-13 | 0.853 | 306,585 | -538 | 0.02% | 261,648 |
| 2020-11-10 | 2020-11-06 | 0.924 | 307,123 | -537 | 0.02% | 283,692 |
| 2020-11-09 | 2020-11-05 | 0.823 | 307,660 | -1,785 | 0.02% | 253,298 |
| 2020-11-05 | 2020-11-03 | 0.813 | 309,445 | +1,785 | 0.02% | 251,661 |
| 2020-11-03 | 2020-10-30 | 0.823 | 307,660 | +1,290 | 0.02% | 253,298 |
| 2020-10-29 | 2020-10-27 | 0.884 | 306,370 | -172 | 0.02% | 270,693 |
| 2020-10-27 | 2020-10-22 | 0.974 | 306,542 | +41,831 | 0.02% | 298,545 |
| 2020-10-23 | 2020-10-21 | 0.994 | 264,711 | +39,840 | 0.02% | 263,121 |
| 2020-10-22 | 2020-10-20 | 1.024 | 224,871 | -70,715 | 0.01% | 230,293 |
| 2020-10-19 | 2020-10-15 | 1.084 | 295,586 | +80,029 | 0.02% | 320,520 |
| 2020-10-16 | 2020-10-14 | 1.104 | 215,557 | -150,473 | 0.01% | 238,069 |
| 2020-10-15 | 2020-10-12 | 1.064 | 366,030 | +145,254 | 0.02% | 389,556 |
| 2020-10-14 | 2020-10-09 | 1.225 | 220,776 | +51,361 | 0.01% | 270,433 |
| 2020-10-08 | 2020-10-06 | 1.978 | 169,415 | +136,375 | 0.01% | 335,093 |
| 2020-08-19 | 2020-08-17 | 1.948 | 33,040 | -4,980 | 0.01% | 64,356 |
| 2020-08-18 | 2020-08-14 | 2.239 | 38,020 | +4,980 | 0.01% | 85,126 |
| 2020-03-20 | 2020-03-18 | 1.255 | 33,040 | -36,851 | 0.01% | 41,467 |
| 2020-03-05 | 2020-03-03 | 1.637 | 69,891 | +9,960 | 0.02% | 114,382 |
| 2020-03-04 | 2020-03-02 | 1.627 | 59,931 | +9,959 | 0.01% | 97,480 |
| 2020-03-03 | 2020-02-28 | 1.596 | 49,972 | -9,959 | 0.01% | 79,776 |
| 2020-03-02 | 2020-02-27 | 1.687 | 59,931 | +26,891 | 0.01% | 101,090 |
| 2017-11-06 | 2017-11-02 | 3.042 | 33,040 | -19,919 | 0.01% | 100,515 |
| 2017-11-03 | 2017-11-01 | 3.062 | 52,959 | +9,959 | 0.01% | 162,176 |
| 2017-10-31 | 2017-10-27 | 3.082 | 43,000 | +9,960 | 0.01% | 132,542 |
| 2017-03-17 | 2017-03-15 | 3.143 | 33,040 | -239 | 0.01% | 103,832 |
| 2016-06-20 | 2016-06-16 | 3.163 | 33,279 | -19,919 | 0.01% | 105,252 |
| 2016-06-17 | 2016-06-15 | 3.163 | 53,198 | +19,919 | 0.01% | 168,249 |
| 2015-08-28 | 2015-08-26 | 3.082 | 33,279 | -2,988 | 0.01% | 102,578 |
| 2015-08-07 | 2015-08-05 | 4.117 | 36,267 | -2,988 | 0.01% | 149,294 |
| 2015-08-03 | 2015-07-30 | 3.835 | 39,255 | +2,988 | 0.01% | 150,559 |
| 2015-07-10 | 2015-07-08 | 3.414 | 36,267 | -9,960 | 0.01% | 123,805 |
| 2015-06-01 | 2015-05-28 | 5.111 | 46,227 | -9,959 | 0.01% | 236,244 |
| 2015-05-28 | 2015-05-26 | 4.980 | 56,186 | -29,880 | 0.01% | 279,806 |
| 2015-05-27 | 2015-05-22 | 4.950 | 86,066 | +3,984 | 0.02% | 426,016 |
| 2015-05-26 | 2015-05-21 | 4.849 | 82,082 | +5,976 | 0.02% | 398,055 |
| 2015-05-22 | 2015-05-20 | 4.910 | 76,106 | -9,960 | 0.02% | 373,659 |
| 2015-05-21 | 2015-05-19 | 4.839 | 86,066 | +9,960 | 0.02% | 416,511 |
| 2015-05-19 | 2015-05-15 | 4.880 | 76,106 | +19,920 | 0.02% | 371,367 |
| 2015-05-14 | 2015-05-12 | 4.920 | 56,186 | +2,988 | 0.01% | 276,422 |
| 2015-04-29 | 2015-04-27 | 5.281 | 53,198 | +19,919 | 0.01% | 280,950 |
| 2015-04-21 | 2015-04-17 | 5.402 | 33,279 | -49,799 | 0.01% | 179,763 |
| 2015-04-20 | 2015-04-16 | 5.512 | 83,078 | +49,799 | 0.02% | 457,937 |
| 2015-04-09 | 2015-04-02 | 4.418 | 33,279 | -29,879 | 0.01% | 147,018 |
| 2015-04-08 | 2015-04-01 | 4.297 | 63,158 | -19,920 | 0.02% | 271,406 |
| 2015-03-25 | 2015-03-23 | 4.096 | 83,078 | +9,960 | 0.02% | 340,325 |
| 2015-03-23 | 2015-03-19 | 4.117 | 73,118 | -368,514 | 0.02% | 300,993 |
| 2015-03-20 | 2015-03-18 | 4.127 | 441,632 | -229,077 | 0.11% | 1,822,427 |
| 2015-03-19 | 2015-03-17 | 3.876 | 670,709 | -328,674 | 0.17% | 2,599,376 |
| 2015-03-18 | 2015-03-16 | 3.785 | 999,383 | -398,394 | 0.25% | 3,782,866 |
| 2015-03-16 | 2015-03-12 | 3.795 | 1,397,777 | -39,839 | 0.35% | 5,304,902 |
| 2015-03-10 | 2015-03-06 | 3.855 | 1,437,616 | -96,611 | 0.36% | 5,542,705 |
| 2015-03-06 | 2015-03-04 | 3.835 | 1,534,227 | -229,076 | 0.38% | 5,884,379 |
| 2015-03-04 | 2015-03-02 | 3.886 | 1,763,303 | -83,663 | 0.44% | 6,851,499 |
| 2015-03-03 | 2015-02-27 | 3.906 | 1,846,966 | -221,108 | 0.46% | 7,213,668 |
| 2015-03-02 | 2015-02-26 | 3.916 | 2,068,074 | -59,759 | 0.52% | 8,098,011 |
| 2015-02-17 | 2015-02-13 | 3.946 | 2,127,833 | +3,984 | 0.53% | 8,396,103 |
| 2015-02-16 | 2015-02-12 | 3.896 | 2,123,849 | +7,968 | 0.53% | 8,273,762 |
| 2015-02-13 | 2015-02-11 | 3.936 | 2,115,881 | +17,927 | 0.53% | 8,327,698 |
| 2015-02-04 | 2015-02-02 | 4.277 | 2,097,954 | -19,919 | 0.52% | 8,973,321 |
| 2015-02-03 | 2015-01-30 | 4.056 | 2,117,873 | -19,920 | 0.53% | 8,590,708 |
| 2015-01-21 | 2015-01-19 | 3.866 | 2,137,793 | -1,992 | 0.53% | 8,263,691 |
| 2015-01-19 | 2015-01-15 | 3.775 | 2,139,785 | +17,928 | 0.53% | 8,078,034 |
| 2015-01-16 | 2015-01-14 | 3.735 | 2,121,857 | -1,229,044 | 0.53% | 7,925,136 |
| 2015-01-15 | 2015-01-13 | 3.765 | 3,350,901 | -245,012 | 0.84% | 12,616,548 |
| 2015-01-14 | 2015-01-12 | 3.705 | 3,595,913 | -414,330 | 0.90% | 13,322,423 |
| 2015-01-13 | 2015-01-09 | 3.504 | 4,010,243 | -9,960 | 1.00% | 14,052,183 |
| 2015-01-07 | 2015-01-05 | 3.544 | 4,020,203 | -93,622 | 1.00% | 14,248,540 |
| 2015-01-06 | 2015-01-02 | 3.564 | 4,113,825 | -378,474 | 1.03% | 14,662,966 |
| 2015-01-05 | 2014-12-31 | 3.484 | 4,492,299 | -52,787 | 1.12% | 15,651,133 |
| 2015-01-02 | 2014-12-29 | 3.474 | 4,545,086 | -20,003 | 1.13% | 15,789,409 |
| 2014-12-22 | 2014-12-18 | 3.484 | 4,565,089 | +9,959 | 1.14% | 15,904,733 |
| 2014-12-09 | 2014-12-05 | 3.685 | 4,555,130 | +19,920 | 1.14% | 16,784,736 |
| 2014-12-08 | 2014-12-04 | 3.715 | 4,535,210 | -179,277 | 1.13% | 16,847,939 |
| 2014-12-05 | 2014-12-03 | 3.695 | 4,714,487 | -1,992 | 1.18% | 17,419,269 |
| 2014-12-04 | 2014-12-02 | 3.685 | 4,716,479 | -19,920 | 1.18% | 17,379,274 |
| 2014-12-01 | 2014-11-27 | 3.795 | 4,736,399 | -1,992 | 1.18% | 17,975,780 |
| 2014-11-28 | 2014-11-26 | 3.815 | 4,738,391 | -75,694 | 1.18% | 18,078,490 |
| 2014-11-27 | 2014-11-25 | 3.815 | 4,814,085 | -79,679 | 1.20% | 18,367,287 |
| 2014-11-26 | 2014-11-24 | 3.815 | 4,893,764 | -81,671 | 1.22% | 18,671,288 |
| 2014-11-24 | 2014-11-20 | 3.785 | 4,975,435 | -37,847 | 1.24% | 18,833,025 |
| 2014-11-17 | 2014-11-13 | 3.996 | 5,013,282 | +4,979,920 | 1.25% | 20,033,317 |
| 2014-11-06 | 2014-11-04 | 3.845 | 33,362 | -19,920 | 0.01% | 128,292 |
| 2014-11-05 | 2014-11-03 | 3.775 | 53,282 | -9,960 | 0.01% | 201,148 |
| 2014-11-04 | 2014-10-31 | 3.775 | 63,242 | -9,960 | 0.02% | 238,749 |
| 2014-10-31 | 2014-10-29 | 3.484 | 73,202 | +9,960 | 0.02% | 255,035 |
| 2014-10-15 | 2014-10-13 | 3.625 | 63,242 | +29,880 | 0.02% | 229,224 |
| 2014-10-14 | 2014-10-10 | 3.584 | 33,362 | -9,960 | 0.01% | 119,583 |
| 2014-10-10 | 2014-10-08 | 3.594 | 43,322 | -9,960 | 0.01% | 155,718 |
| 2014-10-08 | 2014-10-06 | 3.594 | 53,282 | +9,960 | 0.01% | 191,519 |
| 2014-10-03 | 2014-09-29 | 3.715 | 43,322 | -9,960 | 0.01% | 160,938 |
| 2014-09-26 | 2014-09-24 | 3.916 | 53,282 | +9,960 | 0.01% | 208,638 |
| 2014-09-11 | 2014-09-08 | 4.137 | 43,322 | +9,960 | 0.01% | 179,206 |
| 2014-08-26 | 2014-08-22 | 4.127 | 33,362 | -29,880 | 0.01% | 137,671 |
| 2014-08-21 | 2014-08-19 | 4.197 | 63,242 | +29,880 | 0.02% | 265,417 |
| 2014-08-01 | 2014-07-30 | 4.398 | 33,362 | -244,017 | 0.01% | 146,715 |
| 2014-07-31 | 2014-07-29 | 4.468 | 277,379 | +231,069 | 0.07% | 1,239,314 |
| 2014-07-30 | 2014-07-28 | 4.046 | 46,310 | -19,920 | 0.01% | 187,382 |
| 2014-07-28 | 2014-07-24 | 4.076 | 66,230 | +19,920 | 0.02% | 269,978 |
| 2014-07-25 | 2014-07-23 | 4.076 | 46,310 | -39,840 | 0.01% | 188,777 |
| 2014-07-24 | 2014-07-22 | 4.006 | 86,150 | +39,840 | 0.02% | 345,125 |
| 2014-07-22 | 2014-07-18 | 3.986 | 46,310 | -15,936 | 0.01% | 184,592 |
| 2014-07-21 | 2014-07-17 | 4.016 | 62,246 | +15,936 | 0.02% | 249,988 |
| 2014-07-11 | 2014-07-09 | 4.066 | 46,310 | -19,920 | 0.01% | 188,312 |
| 2014-07-10 | 2014-07-08 | 4.127 | 66,230 | +7,968 | 0.02% | 273,303 |
| 2014-07-07 | 2014-07-03 | 4.076 | 58,262 | +7,968 | 0.01% | 237,498 |
| 2014-06-17 | 2014-06-13 | 4.076 | 50,294 | +3,984 | 0.01% | 205,017 |
| 2014-06-13 | 2014-06-11 | 4.257 | 46,310 | -29,880 | 0.01% | 197,146 |
| 2014-06-12 | 2014-06-10 | 3.896 | 76,190 | -4,980 | 0.02% | 296,809 |
| 2014-06-10 | 2014-06-06 | 3.926 | 81,170 | -144,417 | 0.02% | 318,654 |
| 2014-06-09 | 2014-06-05 | 4.046 | 225,587 | -94,619 | 0.06% | 912,781 |
| 2014-06-05 | 2014-06-03 | 3.353 | 320,206 | -19,920 | 0.08% | 1,073,800 |
| 2014-06-03 | 2014-05-29 | 3.364 | 340,126 | -19,919 | 0.09% | 1,144,017 |
| 2014-05-30 | 2014-05-28 | 3.384 | 360,045 | +9,960 | 0.09% | 1,218,244 |
| 2014-05-28 | 2014-05-26 | 3.414 | 350,085 | +9,959 | 0.09% | 1,195,089 |
| 2014-05-02 | 2014-04-29 | 3.645 | 340,126 | -2,987 | 0.09% | 1,239,636 |
| 2014-04-23 | 2014-04-17 | 4.006 | 343,113 | +182,265 | 0.09% | 1,374,541 |
| 2014-04-22 | 2014-04-16 | 4.046 | 160,848 | +46,811 | 0.04% | 650,831 |
| 2014-04-17 | 2014-04-15 | 4.588 | 114,037 | +19,920 | 0.03% | 523,250 |
| 2014-04-16 | 2014-04-14 | 4.779 | 94,117 | +39,839 | 0.02% | 449,803 |
| 2014-04-14 | 2014-04-10 | 5.010 | 54,278 | -49,799 | 0.01% | 271,939 |
| 2014-04-11 | 2014-04-09 | 5.251 | 104,077 | +67,727 | 0.03% | 546,518 |
| 2014-04-10 | 2014-04-08 | 6.687 | 36,350 | -97,607 | 0.01% | 243,067 |
| 2014-04-09 | 2014-04-07 | 6.657 | 133,957 | +92,627 | 0.03% | 891,716 |
| 2014-04-03 | 2014-04-01 | 5.914 | 41,330 | -19,920 | 0.01% | 244,415 |
| 2014-03-28 | 2014-03-26 | 6.004 | 61,250 | +9,960 | 0.02% | 367,752 |
| 2014-03-27 | 2014-03-25 | 6.024 | 51,290 | +9,960 | 0.01% | 308,981 |
| 2014-03-25 | 2014-03-21 | 5.793 | 41,330 | -2,988 | 0.01% | 239,436 |
| 2014-03-17 | 2014-03-13 | 5.894 | 44,318 | +996 | 0.01% | 261,196 |
| 2014-03-14 | 2014-03-12 | 5.783 | 43,322 | +1,992 | 0.01% | 250,541 |
| 2014-03-12 | 2014-03-10 | 6.094 | 41,330 | -4,980 | 0.01% | 251,885 |
| 2014-03-04 | 2014-02-28 | 5.803 | 46,310 | +4,980 | 0.01% | 268,751 |
| 2014-02-28 | 2014-02-26 | 6.165 | 41,330 | -79,679 | 0.01% | 254,789 |
| 2014-02-27 | 2014-02-25 | 5.713 | 121,009 | -4,980 | 0.03% | 691,318 |
| 2014-02-25 | 2014-02-21 | 6.586 | 125,989 | +9,960 | 0.03% | 829,820 |
| 2014-02-24 | 2014-02-20 | 6.918 | 116,029 | -241,028 | 0.03% | 802,663 |
| 2014-02-18 | 2014-02-14 | 5.382 | 357,057 | +176,289 | 0.09% | 1,921,543 |
| 2014-02-17 | 2014-02-13 | 5.171 | 180,768 | +138,442 | 0.05% | 934,709 |
| 2014-02-14 | 2014-02-12 | 4.518 | 42,326 | -4,980 | 0.01% | 191,235 |
| 2014-02-11 | 2014-02-07 | 4.468 | 47,306 | +2,988 | 0.01% | 211,361 |
| 2014-02-10 | 2014-02-06 | 4.468 | 44,318 | +4,980 | 0.01% | 198,010 |
| 2014-02-07 | 2014-02-05 | 4.378 | 39,338 | -20,916 | 0.01% | 172,205 |
| 2014-02-06 | 2014-02-04 | 4.619 | 60,254 | -8,964 | 0.02% | 278,286 |
| 2014-02-05 | 2014-01-30 | 4.649 | 69,218 | -19,920 | 0.02% | 321,772 |
| 2014-01-28 | 2014-01-24 | 4.900 | 89,138 | +25,896 | 0.02% | 436,747 |
| 2014-01-27 | 2014-01-23 | 5.241 | 63,242 | +29,880 | 0.02% | 331,454 |
| 2014-01-24 | 2014-01-22 | 4.809 | 33,362 | -9,960 | 0.01% | 160,448 |
| 2014-01-20 | 2014-01-16 | 3.645 | 43,322 | -4,980 | 0.01% | 157,893 |
| 2014-01-17 | 2014-01-15 | 3.775 | 48,302 | -17,928 | 0.01% | 182,348 |
| 2014-01-16 | 2014-01-14 | 3.845 | 66,230 | +27,888 | 0.02% | 254,684 |
| 2013-12-27 | 2013-12-20 | 2.801 | 38,342 | -4,980 | 0.01% | 107,406 |
| 2013-12-20 | 2013-12-18 | 2.701 | 43,322 | -4,980 | 0.01% | 117,006 |
| 2013-12-09 | 2013-12-05 | 2.841 | 48,302 | -5,976 | 0.01% | 137,246 |
| 2013-12-06 | 2013-12-04 | 2.801 | 54,278 | -996 | 0.01% | 152,046 |
| 2013-12-05 | 2013-12-03 | 2.861 | 55,274 | +6,972 | 0.01% | 158,166 |
| 2013-12-04 | 2013-12-02 | 2.902 | 48,302 | -4,980 | 0.01% | 140,156 |
| 2013-12-03 | 2013-11-29 | 2.841 | 53,282 | +9,960 | 0.01% | 151,396 |
| 2013-11-18 | 2013-11-14 | 2.982 | 43,322 | -4,980 | 0.01% | 129,185 |
| 2013-11-13 | 2013-11-11 | 2.841 | 48,302 | +4,980 | 0.01% | 137,246 |
| 2013-11-06 | 2013-11-04 | 2.821 | 43,322 | -4,980 | 0.01% | 122,226 |
| 2013-11-05 | 2013-11-01 | 2.972 | 48,302 | -68,723 | 0.01% | 143,550 |
| 2013-11-04 | 2013-10-31 | 3.133 | 117,025 | -996 | 0.03% | 366,590 |
| 2013-11-01 | 2013-10-30 | 3.102 | 118,021 | +79,679 | 0.03% | 366,155 |
| 2013-03-01 | 2013-02-27 | 2.972 | 38,342 | +9,959 | 0.01% | 113,950 |
| 2013-02-25 | 2013-02-21 | 3.323 | 28,383 | +4,980 | 0.01% | 94,327 |
| 2013-02-14 | 2013-02-07 | 3.243 | 23,403 | -9,959 | 0.01% | 75,896 |
| 2013-02-05 | 2013-02-01 | 3.514 | 33,362 | -99,599 | 0.01% | 117,238 |
| 2013-02-04 | 2013-01-31 | 2.992 | 132,961 | -488,032 | 0.03% | 397,821 |
| 2013-02-01 | 2013-01-30 | 2.590 | 620,993 | -119,518 | 0.16% | 1,608,622 |
| 2013-01-31 | 2013-01-29 | 2.530 | 740,511 | +19,920 | 0.19% | 1,873,612 |
| 2013-01-30 | 2013-01-28 | 2.520 | 720,591 | -109,559 | 0.18% | 1,815,976 |
| 2013-01-29 | 2013-01-25 | 2.570 | 830,150 | -134,457 | 0.21% | 2,133,753 |
| 2013-01-28 | 2013-01-24 | 2.641 | 964,607 | -126,490 | 0.24% | 2,547,146 |
| 2013-01-25 | 2013-01-23 | 2.570 | 1,091,097 | +380,465 | 0.28% | 2,804,471 |
| 2013-01-24 | 2013-01-22 | 2.671 | 710,632 | +49,800 | 0.18% | 1,897,903 |
| 2013-01-23 | 2013-01-21 | 2.791 | 660,832 | -207,165 | 0.17% | 1,844,521 |
| 2013-01-22 | 2013-01-18 | 2.861 | 867,997 | +436,241 | 0.22% | 2,483,766 |
| 2013-01-21 | 2013-01-17 | 2.631 | 431,756 | +49,799 | 0.11% | 1,135,762 |
| 2013-01-18 | 2013-01-16 | 2.711 | 381,957 | -61,751 | 0.10% | 1,035,442 |
| 2013-01-17 | 2013-01-15 | 2.600 | 443,708 | -34,859 | 0.11% | 1,153,838 |
| 2013-01-16 | 2013-01-14 | 2.319 | 478,567 | -24,900 | 0.12% | 1,109,947 |
| 2013-01-15 | 2013-01-11 | 2.359 | 503,467 | +428,273 | 0.13% | 1,187,918 |
| 2012-08-23 | 2012-08-21 | 1.637 | 75,194 | +27,888 | 0.02% | 123,060 |
| 2012-08-21 | 2012-08-17 | 1.657 | 47,306 | +21,911 | 0.01% | 78,370 |
| 2012-07-11 | 2012-07-09 | 1.727 | 25,395 | +25,395 | 0.01% | 43,856 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -126,973 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 126,973 | +101,578 | 0.03% | 233,298 |
| 2012-06-25 | 2012-06-21 | 1.837 | 25,395 | -205 | 0.01% | 46,660 |
| 2012-06-22 | 2012-06-20 | 1.837 | 25,600 | +20,480 | 0.01% | 47,037 |
| 2012-05-28 | 2012-05-24 | 1.837 | 5,120 | -20,275 | 0.00% | 9,407 |
| 2012-05-15 | 2012-05-11 | 1.847 | 25,395 | -105,692 | 0.00% | 46,915 |
| 2012-03-08 | 2012-03-06 | 1.817 | 131,087 | -119,518 | 0.01% | 238,224 |
| 2011-03-31 | 2011-03-29 | 1.496 | 250,605 | -492,017 | 0.01% | 374,907 |
| 2011-03-28 | 2011-03-24 | 1.546 | 742,622 | -597,590 | 0.03% | 1,148,249 |
| 2011-03-17 | 2011-03-15 | 1.536 | 1,340,212 | -274,891 | 0.06% | 2,058,793 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,615,103 | +497,991 | 0.07% | 2,643,233 |
| 2011-03-07 | 2011-03-03 | 1.576 | 1,117,112 | -348,594 | 0.05% | 1,760,938 |
| 2011-03-03 | 2011-03-01 | 1.606 | 1,465,706 | +677,269 | 0.06% | 2,354,586 |
| 2011-03-02 | 2011-02-28 | 1.586 | 788,437 | +478,072 | 0.03% | 1,250,754 |
| 2011-02-25 | 2011-02-23 | 1.566 | 310,365 | +39,840 | 0.01% | 486,122 |
| 2011-02-18 | 2011-02-16 | 1.647 | 270,525 | -39,840 | 0.01% | 445,450 |
| 2011-02-10 | 2011-02-08 | 1.456 | 310,365 | +49,800 | 0.01% | 451,844 |
| 2010-11-16 | 2010-11-12 | 1.526 | 260,565 | +99,598 | 0.01% | 397,656 |
| 2010-11-01 | 2010-10-28 | 1.486 | 160,967 | -9,960 | 0.01% | 239,192 |
| 2010-08-23 | 2010-08-19 | 1.496 | 170,927 | -29,879 | 0.01% | 255,708 |
| 2010-08-17 | 2010-08-13 | 1.526 | 200,806 | +19,919 | 0.01% | 306,456 |
| 2010-08-16 | 2010-08-12 | 1.546 | 180,887 | -21,911 | 0.01% | 279,689 |
| 2010-08-11 | 2010-08-09 | 1.606 | 202,798 | -129,478 | 0.01% | 325,785 |
| 2010-08-09 | 2010-08-05 | 1.456 | 332,276 | +21,911 | 0.01% | 483,743 |
| 2010-07-29 | 2010-07-27 | 1.416 | 310,365 | -9,959 | 0.01% | 439,379 |
| 2010-06-08 | 2010-06-04 | 1.416 | 320,324 | +9 | 0.01% | 453,478 |
| 2010-05-18 | 2010-05-14 | 1.305 | 320,315 | +9,959 | 0.01% | 418,089 |
| 2010-05-06 | 2010-05-04 | 1.466 | 310,356 | +149,398 | 0.01% | 454,947 |
| 2010-05-05 | 2010-05-03 | 1.546 | 160,958 | +11,952 | 0.01% | 248,875 |
| 2010-05-03 | 2010-04-29 | 5.427 | 149,006 | +65,912 | 0.01% | 808,613 |
| 2010-04-26 | 2010-04-22 | 5.029 | 83,094 | +5,786 | 0.01% | 417,898 |
| 2010-04-21 | 2010-04-19 | 5.081 | 77,308 | -5,786 | 0.01% | 392,807 |
| 2010-04-14 | 2010-04-12 | 5.098 | 83,094 | +5,786 | 0.01% | 423,642 |
| 2010-03-26 | 2010-03-24 | 4.908 | 77,308 | +28,931 | 0.01% | 379,446 |
| 2010-03-18 | 2010-03-16 | 4.891 | 48,377 | -11,572 | 0.00% | 236,610 |
| 2010-03-17 | 2010-03-15 | 4.908 | 59,949 | -17,359 | 0.00% | 294,244 |
| 2010-03-16 | 2010-03-12 | 4.908 | 77,308 | +5,787 | 0.01% | 379,446 |
| 2010-03-15 | 2010-03-11 | 4.995 | 71,521 | +5,786 | 0.01% | 357,222 |
| 2010-03-12 | 2010-03-10 | 5.046 | 65,735 | +23,145 | 0.00% | 331,731 |
| 2010-03-08 | 2010-03-04 | 4.131 | 42,590 | -11,573 | 0.00% | 175,919 |
| 2010-03-03 | 2010-03-01 | 4.061 | 54,163 | +11,573 | 0.00% | 219,977 |
| 2010-02-09 | 2010-02-05 | 4.027 | 42,590 | -17 | 0.00% | 171,503 |
| 2010-02-02 | 2010-01-29 | 3.992 | 42,607 | -14 | 0.00% | 170,098 |
| 2009-10-29 | 2009-10-27 | 3.595 | 42,621 | -11,572 | 0.00% | 153,212 |
| 2009-10-22 | 2009-10-20 | 3.629 | 54,193 | +11,572 | 0.00% | 196,684 |
| 2009-09-17 | 2009-09-15 | 3.629 | 42,621 | -5,925 | 0.00% | 154,686 |
| 2009-08-07 | 2009-08-05 | 3.733 | 48,546 | -166 | 0.00% | 181,223 |
| 2009-07-31 | 2009-07-29 | 3.664 | 48,712 | -11,572 | 0.00% | 178,476 |
| 2009-06-03 | 2009-06-01 | 3.163 | 60,284 | -11,572 | 0.00% | 190,660 |
| 2009-06-02 | 2009-05-29 | 3.076 | 71,856 | -56,126 | 0.01% | 221,050 |
| 2009-06-01 | 2009-05-27 | 3.042 | 127,982 | -17,359 | 0.01% | 389,286 |
| 2009-05-27 | 2009-05-25 | 3.042 | 145,341 | +23,145 | 0.01% | 442,087 |
| 2009-05-25 | 2009-05-21 | 2.817 | 122,196 | -11,573 | 0.01% | 344,232 |
| 2009-05-22 | 2009-05-20 | 2.800 | 133,769 | -34,717 | 0.01% | 374,522 |
| 2009-05-20 | 2009-05-18 | 2.748 | 168,486 | +28,931 | 0.01% | 462,986 |
| 2009-05-19 | 2009-05-15 | 2.765 | 139,555 | +28,931 | 0.01% | 385,898 |
| 2009-05-12 | 2009-05-08 | 2.886 | 110,624 | -46,289 | 0.01% | 319,281 |
| 2009-05-11 | 2009-05-07 | 2.782 | 156,913 | -11,573 | 0.01% | 436,608 |
| 2009-05-06 | 2009-05-04 | 2.713 | 168,486 | +11,573 | 0.01% | 457,163 |
| 2009-05-05 | 2009-04-30 | 2.644 | 156,913 | -69,435 | 0.01% | 414,913 |
| 2009-04-27 | 2009-04-23 | 2.679 | 226,348 | +87,950 | 0.02% | 606,339 |
| 2009-04-24 | 2009-04-22 | 2.713 | 138,398 | +11,573 | 0.01% | 375,523 |
| 2009-04-23 | 2009-04-21 | 2.852 | 126,825 | -5,208 | 0.01% | 361,656 |
| 2009-04-22 | 2009-04-20 | 2.973 | 132,033 | +19,673 | 0.01% | 392,480 |
| 2009-04-21 | 2009-04-17 | 2.973 | 112,360 | -72,327 | 0.01% | 334,001 |
| 2009-04-20 | 2009-04-16 | 2.938 | 184,687 | -5,786 | 0.01% | 542,616 |
| 2009-04-17 | 2009-04-15 | 3.076 | 190,473 | +11,572 | 0.01% | 585,950 |
| 2009-04-16 | 2009-04-14 | 2.990 | 178,901 | -23,162 | 0.01% | 534,892 |
| 2009-04-15 | 2009-04-09 | 2.903 | 202,063 | -52,076 | 0.01% | 586,683 |
| 2009-04-14 | 2009-04-08 | 2.731 | 254,139 | +34,717 | 0.02% | 693,962 |
| 2009-04-09 | 2009-04-07 | 2.800 | 219,422 | +17,359 | 0.02% | 614,331 |
| 2009-04-08 | 2009-04-06 | 3.024 | 202,063 | -86,214 | 0.01% | 611,128 |
| 2009-04-06 | 2009-04-02 | 2.506 | 288,277 | -14,466 | 0.02% | 722,412 |
| 2009-04-02 | 2009-03-31 | 2.402 | 302,743 | +17,359 | 0.02% | 727,271 |
| 2009-03-25 | 2009-03-23 | 2.420 | 285,384 | +41,082 | 0.02% | 690,502 |
| 2009-03-24 | 2009-03-20 | 2.385 | 244,302 | -34,717 | 0.02% | 582,657 |
| 2009-03-20 | 2009-03-18 | 2.402 | 279,019 | +17,358 | 0.02% | 670,279 |
| 2009-03-19 | 2009-03-17 | 2.420 | 261,661 | +17,359 | 0.02% | 633,103 |
| 2009-03-18 | 2009-03-16 | 2.402 | 244,302 | +5,786 | 0.02% | 586,880 |
| 2009-02-16 | 2009-02-12 | 2.679 | 238,516 | -579 | 0.02% | 638,935 |
| 2009-02-11 | 2009-02-09 | 2.679 | 239,095 | -17,358 | 0.02% | 640,486 |
| 2009-02-06 | 2009-02-04 | 2.610 | 256,453 | +26,038 | 0.02% | 669,255 |
| 2009-02-05 | 2009-02-03 | 2.679 | 230,415 | +28,931 | 0.02% | 617,234 |
| 2009-02-04 | 2009-02-02 | 2.610 | 201,484 | +5,786 | 0.01% | 525,805 |
| 2009-01-29 | 2009-01-22 | 2.731 | 195,698 | +23,144 | 0.01% | 534,381 |
| 2009-01-22 | 2009-01-20 | 2.765 | 172,554 | -23,144 | 0.01% | 477,147 |
| 2009-01-20 | 2009-01-16 | 2.800 | 195,698 | +57,862 | 0.01% | 547,909 |
| 2009-01-15 | 2009-01-13 | 2.903 | 137,836 | -10,994 | 0.01% | 400,202 |
| 2009-01-14 | 2009-01-12 | 2.903 | 148,830 | -28,931 | 0.01% | 432,123 |
| 2009-01-09 | 2009-01-07 | 2.903 | 177,761 | -11,572 | 0.01% | 516,123 |
| 2009-01-08 | 2009-01-06 | 2.903 | 189,333 | +42,239 | 0.01% | 549,722 |
| 2009-01-05 | 2008-12-31 | 3.042 | 147,094 | -11,573 | 0.01% | 447,419 |
| 2008-12-30 | 2008-12-24 | 3.042 | 158,667 | -17,358 | 0.01% | 482,621 |
| 2008-12-23 | 2008-12-19 | 2.903 | 176,025 | +578 | 0.01% | 511,082 |
| 2008-12-19 | 2008-12-17 | 2.903 | 175,447 | -17,358 | 0.01% | 509,404 |
| 2008-12-17 | 2008-12-15 | 2.834 | 192,805 | -23,145 | 0.01% | 546,474 |
| 2008-12-16 | 2008-12-12 | 2.852 | 215,950 | -6,365 | 0.02% | 615,807 |
| 2008-12-15 | 2008-12-11 | 2.834 | 222,315 | -20,251 | 0.02% | 630,115 |
| 2008-12-12 | 2008-12-10 | 2.903 | 242,566 | +17,358 | 0.02% | 704,282 |
| 2008-12-11 | 2008-12-09 | 2.852 | 225,208 | +20,252 | 0.02% | 642,207 |
| 2008-12-08 | 2008-12-04 | 2.903 | 204,956 | -23,145 | 0.01% | 595,082 |
| 2008-12-05 | 2008-12-03 | 2.903 | 228,101 | -23,145 | 0.02% | 662,283 |
| 2008-12-04 | 2008-12-02 | 2.903 | 251,246 | +17,359 | 0.02% | 729,484 |
| 2008-12-03 | 2008-12-01 | 2.886 | 233,887 | +173,586 | 0.02% | 675,040 |
| 2008-12-02 | 2008-11-28 | 3.249 | 60,301 | +17,358 | 0.00% | 195,925 |
| 2008-11-27 | 2008-11-25 | 3.422 | 42,943 | -39,925 | 0.00% | 146,948 |
| 2008-11-25 | 2008-11-21 | 3.249 | 82,868 | -2,893 | 0.01% | 269,248 |
| 2008-11-21 | 2008-11-19 | 3.284 | 85,761 | +2,315 | 0.01% | 281,612 |
| 2008-11-20 | 2008-11-18 | 3.232 | 83,446 | -28,931 | 0.01% | 269,683 |
| 2008-11-17 | 2008-11-13 | 3.249 | 112,377 | +69,434 | 0.01% | 365,126 |
| 2008-08-28 | 2008-08-26 | 4.753 | 42,943 | -11,572 | 0.00% | 204,095 |
| 2008-04-28 | 2008-04-24 | 4.926 | 54,515 | -11,573 | 0.00% | 268,515 |
| 2008-04-23 | 2008-04-21 | 4.908 | 66,088 | -23,144 | 0.00% | 324,376 |
| 2008-04-09 | 2008-04-07 | 4.926 | 89,232 | -22 | 0.01% | 439,514 |
| 2008-03-19 | 2008-03-17 | 4.926 | 89,254 | -578,619 | 0.01% | 439,622 |
| 2008-03-14 | 2008-03-12 | 4.960 | 667,873 | +578,619 | 0.05% | 3,312,706 |
| 2008-03-11 | 2008-03-07 | 5.012 | 89,254 | -12,802 | 0.01% | 447,335 |
| 2008-02-29 | 2008-02-27 | 4.891 | 102,056 | -4,629 | 0.01% | 499,151 |
| 2008-02-26 | 2008-02-22 | 4.839 | 106,685 | +11,573 | 0.01% | 516,260 |
| 2008-02-18 | 2008-02-14 | 4.891 | 95,112 | -31,824 | 0.01% | 465,188 |
| 2008-01-23 | 2008-01-21 | 4.234 | 126,936 | +11,572 | 0.01% | 537,475 |
| 2008-01-09 | 2008-01-07 | 4.338 | 115,364 | +23,145 | 0.01% | 500,439 |
| 2008-01-03 | 2007-12-31 | 4.442 | 92,219 | -11,573 | 0.01% | 409,601 |
| 2008-01-02 | 2007-12-27 | 4.321 | 103,792 | -61,912 | 0.01% | 448,447 |
| 2007-12-28 | 2007-12-24 | 4.252 | 165,704 | +61,912 | 0.01% | 704,491 |
| 2007-12-27 | 2007-12-20 | 4.113 | 103,792 | +11,573 | 0.01% | 426,921 |
| 2007-12-05 | 2007-12-03 | 4.528 | 92,219 | +23,145 | 0.01% | 417,570 |
| 2007-11-19 | 2007-11-15 | 4.424 | 69,074 | -11,573 | 0.00% | 305,606 |
| 2007-11-16 | 2007-11-14 | 4.563 | 80,647 | -30,667 | 0.01% | 367,959 |
| 2007-11-14 | 2007-11-12 | 4.407 | 111,314 | +19,095 | 0.01% | 490,566 |
| 2007-11-13 | 2007-11-09 | 4.649 | 92,219 | +2,893 | 0.01% | 428,726 |
| 2007-11-08 | 2007-11-06 | 4.528 | 89,326 | -57,862 | 0.01% | 404,470 |
| 2007-11-06 | 2007-11-02 | 4.528 | 147,188 | +11,572 | 0.01% | 666,470 |
| 2007-11-02 | 2007-10-31 | 4.563 | 135,616 | +11,573 | 0.01% | 618,760 |
| 2007-10-31 | 2007-10-29 | 4.753 | 124,043 | +57,862 | 0.01% | 589,538 |
| 2007-09-21 | 2007-09-19 | 4.407 | 66,181 | -208,303 | 0.00% | 291,663 |
| 2007-09-19 | 2007-09-17 | 4.355 | 274,484 | +11,572 | 0.02% | 1,195,432 |
| 2007-09-18 | 2007-09-14 | 4.407 | 262,912 | +115,724 | 0.02% | 1,158,665 |
| 2007-09-17 | 2007-09-13 | 4.372 | 147,188 | +81,007 | 0.01% | 643,576 |
| 2007-09-12 | 2007-09-10 | 4.330 | 66,181 | +400 | 0.00% | 286,533 |
| 2007-09-03 | 2007-08-30 | 3.999 | 65,781 | -80,517 | 0.00% | 263,069 |
| 2007-08-30 | 2007-08-28 | 4.121 | 146,298 | -367 | 0.01% | 602,877 |
| 2007-08-27 | 2007-08-23 | 4.173 | 146,665 | +80,517 | 0.01% | 612,040 |
| 2007-08-21 | 2007-08-17 | 3.999 | 66,148 | -28,756 | 0.00% | 264,537 |
| 2007-08-09 | 2007-08-07 | 4.190 | 94,904 | -28,756 | 0.01% | 397,689 |
| 2007-08-08 | 2007-08-06 | 4.103 | 123,660 | +28,756 | 0.01% | 507,438 |
| 2007-07-26 | 2007-07-24 | 4.556 | 94,904 | -1,211 | 0.01% | 432,342 |
| 2007-07-10 | 2007-07-06 | 4.643 | 96,115 | -11,502 | 0.01% | 446,215 |
| 2007-07-09 | 2007-07-05 | 4.590 | 107,617 | -115,024 | 0.01% | 494,000 |
| 2007-07-06 | 2007-07-04 | 4.625 | 222,641 | +115,024 | 0.02% | 1,029,743 |
| 2007-07-05 | 2007-07-03 | 4.590 | 107,617 | -28,756 | 0.01% | 494,000 |
| 2007-07-04 | 2007-06-29 | 4.434 | 136,373 | +17,254 | 0.01% | 604,659 |
| 2007-06-29 | 2007-06-27 | 4.382 | 119,119 | -216 | 0.01% | 521,943 |
| 2007-06-26 | 2007-06-22 | 4.590 | 119,335 | 0.01% | 547,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy