History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,168,415 | +0 | 0.06% | 232,515 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,168,415 | +0 | 0.06% | 232,515 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,168,415 | +0 | 0.06% | 232,515 |
| 2025-09-30 | 2025-09-26 | 0.199 | 1,168,415 | +0 | 0.06% | 232,515 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,168,415 | +0 | 0.06% | 237,188 |
| 2025-09-24 | 2025-09-22 | 0.206 | 1,168,415 | +0 | 0.06% | 240,693 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,168,415 | +0 | 0.06% | 236,020 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,168,415 | +0 | 0.06% | 237,188 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,168,415 | +0 | 0.06% | 236,020 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,168,415 | +0 | 0.06% | 229,009 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,168,415 | +0 | 0.06% | 232,515 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,168,415 | +0 | 0.06% | 232,515 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,168,415 | +0 | 0.06% | 236,020 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,168,415 | +0 | 0.06% | 237,188 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,168,415 | +0 | 0.06% | 238,357 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,168,415 | +0 | 0.06% | 238,357 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,168,415 | +0 | 0.06% | 237,188 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,168,415 | +0 | 0.06% | 239,525 |
| 2025-08-22 | 2025-08-20 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,168,415 | +0 | 0.06% | 234,851 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,168,415 | +0 | 0.06% | 233,683 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,168,415 | +0 | 0.06% | 236,020 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,168,415 | +0 | 0.06% | 239,525 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,168,415 | +0 | 0.06% | 243,030 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,168,415 | +0 | 0.06% | 236,020 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,168,415 | +0 | 0.06% | 239,525 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,168,415 | +0 | 0.06% | 239,525 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,168,415 | +0 | 0.06% | 243,030 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,168,415 | +0 | 0.06% | 241,862 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,168,415 | +0 | 0.06% | 243,030 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,168,415 | +0 | 0.06% | 244,199 |
| 2025-08-05 | 2025-08-01 | 0.204 | 1,168,415 | +0 | 0.06% | 238,357 |
| 2025-08-04 | 2025-07-31 | 0.204 | 1,168,415 | +0 | 0.06% | 238,357 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,168,415 | +0 | 0.06% | 250,041 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,168,415 | -43 | 0.06% | 243,030 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,168,458 | -648 | 0.06% | 241,871 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,169,106 | -21 | 0.06% | 230,314 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,169,127 | +43 | 0.06% | 232,656 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,169,084 | -21 | 0.06% | 219,788 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,169,105 | -86 | 0.06% | 226,806 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,169,191 | +66,200 | 0.06% | 227,992 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,102,991 | -3,000 | 0.05% | 216,186 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,105,991 | +2,246 | 0.05% | 217,880 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,103,745 | +3,000 | 0.05% | 217,438 |
| 2024-12-12 | 2024-12-10 | 0.192 | 1,100,745 | -2,246 | 0.05% | 211,343 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,102,991 | -2,246 | 0.05% | 216,186 |
| 2024-12-03 | 2024-11-29 | 0.199 | 1,105,237 | -657 | 0.05% | 219,942 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,105,894 | +657 | 0.05% | 223,391 |
| 2024-11-28 | 2024-11-26 | 0.197 | 1,105,237 | +2,246 | 0.05% | 217,732 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,102,991 | -216 | 0.05% | 217,289 |
| 2024-11-04 | 2024-10-31 | 0.206 | 1,103,207 | -21 | 0.05% | 227,261 |
| 2024-09-17 | 2024-09-13 | 0.186 | 1,103,228 | -64 | 0.05% | 205,200 |
| 2024-08-26 | 2024-08-22 | 0.191 | 1,103,292 | -10,000 | 0.05% | 210,729 |
| 2024-06-20 | 2024-06-18 | 0.202 | 1,113,292 | -43 | 0.05% | 224,885 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,113,335 | -84 | 0.05% | 217,100 |
| 2024-04-24 | 2024-04-22 | 0.167 | 1,113,419 | -108 | 0.05% | 185,941 |
| 2024-02-27 | 2024-02-23 | 0.230 | 1,113,527 | +108 | 0.05% | 256,111 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,113,419 | -60,000 | 0.05% | 250,519 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,173,419 | -324 | 0.06% | 305,089 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,173,743 | -64 | 0.06% | 322,779 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,173,807 | -21 | 0.06% | 428,440 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,173,828 | -532 | 0.06% | 399,102 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,174,360 | -1,080 | 0.06% | 364,052 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,175,440 | -2,160 | 0.06% | 370,264 |
| 2023-05-30 | 2023-05-25 | 0.325 | 1,177,600 | +343 | 0.06% | 382,720 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,177,257 | -3,672 | 0.06% | 382,609 |
| 2023-04-24 | 2023-04-20 | 0.355 | 1,180,929 | -777 | 0.06% | 419,230 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,181,706 | -108 | 0.06% | 407,689 |
| 2023-03-30 | 2023-03-28 | 0.365 | 1,181,814 | -86 | 0.06% | 431,362 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,181,900 | -2 | 0.06% | 449,122 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,181,902 | -50,000 | 0.06% | 455,032 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,231,902 | +50,000 | 0.06% | 474,282 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,181,902 | -972 | 0.06% | 484,580 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,182,874 | -108 | 0.06% | 490,893 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,182,982 | +8,380 | 0.06% | 490,938 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,174,602 | +1,728 | 0.06% | 446,349 |
| 2022-11-30 | 2022-11-28 | 0.315 | 1,172,874 | -108 | 0.06% | 369,455 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,172,982 | -173 | 0.06% | 369,489 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,173,155 | -2,160 | 0.06% | 351,946 |
| 2022-07-21 | 2022-07-19 | 0.485 | 1,175,315 | -105 | 0.06% | 570,028 |
| 2022-07-14 | 2022-07-12 | 0.485 | 1,175,420 | -10,000 | 0.06% | 570,079 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,185,420 | -43 | 0.06% | 551,220 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,185,463 | -99 | 0.06% | 545,313 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,185,562 | -648 | 0.06% | 551,286 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,186,210 | +17,840 | 0.06% | 545,657 |
| 2022-03-07 | 2022-03-03 | 0.560 | 1,168,370 | -1,281 | 0.06% | 654,287 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,169,651 | +10,000 | 0.06% | 690,094 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,159,651 | +60,000 | 0.06% | 684,194 |
| 2022-02-07 | 2022-01-31 | 0.580 | 1,099,651 | +250,000 | 0.05% | 637,798 |
| 2022-01-05 | 2022-01-03 | 0.590 | 849,651 | -2,000 | 0.04% | 501,294 |
| 2022-01-04 | 2021-12-31 | 0.600 | 851,651 | -16,200 | 0.04% | 510,991 |
| 2021-11-17 | 2021-11-15 | 0.620 | 867,851 | -43 | 0.04% | 538,068 |
| 2021-11-05 | 2021-11-03 | 0.630 | 867,894 | -518 | 0.04% | 546,773 |
| 2021-10-26 | 2021-10-22 | 0.660 | 868,412 | +671 | 0.04% | 573,152 |
| 2021-09-28 | 2021-09-24 | 0.610 | 867,741 | -30,280 | 0.04% | 529,322 |
| 2021-09-17 | 2021-09-15 | 0.640 | 898,021 | -56,000 | 0.04% | 574,733 |
| 2021-09-08 | 2021-09-06 | 0.650 | 954,021 | +150,000 | 0.05% | 620,114 |
| 2021-09-07 | 2021-09-03 | 0.660 | 804,021 | +98,000 | 0.04% | 530,654 |
| 2021-08-30 | 2021-08-26 | 0.640 | 706,021 | +100,000 | 0.03% | 451,853 |
| 2021-08-10 | 2021-08-06 | 0.650 | 606,021 | +100,000 | 0.03% | 393,914 |
| 2021-07-22 | 2021-07-20 | 0.690 | 506,021 | +10,000 | 0.02% | 349,154 |
| 2021-06-25 | 2021-06-23 | 0.730 | 496,021 | -1,080 | 0.02% | 362,095 |
| 2021-06-15 | 2021-06-10 | 0.760 | 497,101 | -20,000 | 0.02% | 377,797 |
| 2021-06-04 | 2021-06-02 | 0.710 | 517,101 | -100,000 | 0.03% | 367,142 |
| 2021-06-03 | 2021-06-01 | 0.710 | 617,101 | -86 | 0.03% | 438,142 |
| 2021-05-31 | 2021-05-27 | 0.700 | 617,187 | +100,000 | 0.03% | 432,031 |
| 2021-05-27 | 2021-05-25 | 0.690 | 517,187 | -1,979 | 0.03% | 356,859 |
| 2021-05-17 | 2021-05-13 | 0.680 | 519,166 | -151 | 0.03% | 353,033 |
| 2021-05-04 | 2021-04-30 | 0.720 | 519,317 | +10,000 | 0.03% | 373,908 |
| 2021-04-22 | 2021-04-20 | 0.730 | 509,317 | -86 | 0.02% | 371,801 |
| 2021-04-21 | 2021-04-19 | 0.720 | 509,403 | -189 | 0.02% | 366,770 |
| 2021-04-20 | 2021-04-16 | 0.720 | 509,592 | +346 | 0.03% | 366,906 |
| 2021-04-15 | 2021-04-13 | 0.730 | 509,246 | -43 | 0.02% | 371,750 |
| 2021-04-13 | 2021-04-09 | 0.730 | 509,289 | -6,156 | 0.02% | 371,781 |
| 2021-04-08 | 2021-04-01 | 0.760 | 515,445 | -540 | 0.03% | 391,738 |
| 2021-03-24 | 2021-03-22 | 0.780 | 515,985 | +11,021 | 0.03% | 402,468 |
| 2021-03-23 | 2021-03-19 | 0.790 | 504,964 | +30,000 | 0.03% | 398,922 |
| 2021-03-16 | 2021-03-12 | 0.820 | 474,964 | -108 | 0.03% | 389,470 |
| 2021-03-11 | 2021-03-09 | 0.810 | 475,072 | -784 | 0.03% | 384,808 |
| 2021-03-05 | 2021-03-03 | 0.850 | 475,856 | -237 | 0.03% | 404,478 |
| 2021-02-26 | 2021-02-24 | 0.810 | 476,093 | -540 | 0.03% | 385,635 |
| 2021-02-25 | 2021-02-23 | 0.830 | 476,633 | -172 | 0.03% | 395,605 |
| 2021-02-19 | 2021-02-17 | 0.820 | 476,805 | +100,000 | 0.03% | 390,980 |
| 2021-02-17 | 2021-02-11 | 0.823 | 376,805 | +60,886 | 0.02% | 310,226 |
| 2021-02-05 | 2021-02-03 | 0.833 | 315,919 | -215 | 0.02% | 263,270 |
| 2021-02-04 | 2021-02-02 | 0.833 | 316,134 | -29,880 | 0.02% | 263,449 |
| 2021-01-19 | 2021-01-15 | 0.823 | 346,014 | -215 | 0.02% | 284,876 |
| 2021-01-18 | 2021-01-14 | 0.823 | 346,229 | -137 | 0.02% | 285,053 |
| 2021-01-13 | 2021-01-11 | 0.823 | 346,366 | -21 | 0.02% | 285,165 |
| 2021-01-06 | 2021-01-04 | 0.833 | 346,387 | -5,379 | 0.02% | 288,660 |
| 2020-12-18 | 2020-12-16 | 0.863 | 351,766 | -21 | 0.02% | 303,739 |
| 2020-12-08 | 2020-12-04 | 0.853 | 351,787 | -117 | 0.02% | 300,225 |
| 2020-11-30 | 2020-11-26 | 0.853 | 351,904 | -129 | 0.02% | 300,325 |
| 2020-11-12 | 2020-11-10 | 0.884 | 352,033 | +29,665 | 0.02% | 311,038 |
| 2020-11-10 | 2020-11-06 | 0.924 | 322,368 | -4,303 | 0.02% | 297,774 |
| 2020-11-09 | 2020-11-05 | 0.823 | 326,671 | +1,971 | 0.02% | 268,950 |
| 2020-11-05 | 2020-11-03 | 0.813 | 324,700 | -17,927 | 0.02% | 264,068 |
| 2020-10-27 | 2020-10-22 | 0.974 | 342,627 | +48,723 | 0.02% | 333,688 |
| 2020-10-21 | 2020-10-19 | 1.054 | 293,904 | +43 | 0.02% | 309,844 |
| 2020-10-20 | 2020-10-16 | 1.054 | 293,861 | +3,984 | 0.02% | 309,798 |
| 2020-10-19 | 2020-10-15 | 1.084 | 289,877 | -1,076 | 0.02% | 314,330 |
| 2020-10-15 | 2020-10-12 | 1.064 | 290,953 | -531 | 0.02% | 309,654 |
| 2020-10-14 | 2020-10-09 | 1.225 | 291,484 | +4,471 | 0.02% | 357,044 |
| 2020-10-08 | 2020-10-06 | 1.978 | 287,013 | +249,533 | 0.02% | 567,696 |
| 2020-10-06 | 2020-09-30 | 2.038 | 37,480 | -19,920 | 0.00% | 76,391 |
| 2020-08-12 | 2020-08-10 | 1.536 | 57,400 | -4,979 | 0.01% | 88,176 |
| 2020-03-05 | 2020-03-03 | 1.637 | 62,379 | -9,960 | 0.02% | 102,088 |
| 2019-12-16 | 2019-12-12 | 1.536 | 72,339 | +19,919 | 0.02% | 111,125 |
| 2019-06-19 | 2019-06-17 | 2.129 | 52,420 | +996 | 0.01% | 111,579 |
| 2018-03-28 | 2018-03-26 | 2.982 | 51,424 | -2,988 | 0.01% | 153,345 |
| 2018-02-14 | 2018-02-12 | 2.992 | 54,412 | -2,988 | 0.01% | 162,802 |
| 2018-02-06 | 2018-02-02 | 3.574 | 57,400 | +5,976 | 0.01% | 205,168 |
| 2018-02-02 | 2018-01-31 | 3.665 | 51,424 | +5,976 | 0.01% | 188,454 |
| 2017-11-13 | 2017-11-09 | 3.213 | 45,448 | -9,960 | 0.01% | 146,020 |
| 2017-11-08 | 2017-11-06 | 3.112 | 55,408 | -9,959 | 0.01% | 172,457 |
| 2017-11-07 | 2017-11-03 | 3.102 | 65,367 | -20,667 | 0.02% | 202,798 |
| 2017-11-03 | 2017-11-01 | 3.062 | 86,034 | -19,920 | 0.02% | 263,462 |
| 2017-10-31 | 2017-10-27 | 3.082 | 105,954 | -19,919 | 0.03% | 326,590 |
| 2017-10-27 | 2017-10-25 | 3.072 | 125,873 | -19,920 | 0.03% | 386,724 |
| 2017-10-26 | 2017-10-24 | 3.072 | 145,793 | +39,839 | 0.04% | 447,925 |
| 2017-10-24 | 2017-10-20 | 3.072 | 105,954 | +59,759 | 0.03% | 325,527 |
| 2017-06-07 | 2017-06-05 | 3.133 | 46,195 | -3,984 | 0.01% | 144,710 |
| 2017-05-31 | 2017-05-26 | 3.082 | 50,179 | -4,980 | 0.01% | 154,671 |
| 2017-05-04 | 2017-04-28 | 3.123 | 55,159 | -1,992 | 0.01% | 172,236 |
| 2017-04-27 | 2017-04-25 | 3.123 | 57,151 | -9,959 | 0.01% | 178,456 |
| 2017-04-25 | 2017-04-21 | 3.112 | 67,110 | -1,992 | 0.02% | 208,880 |
| 2017-02-08 | 2017-02-06 | 3.092 | 69,102 | -14,940 | 0.02% | 213,692 |
| 2016-12-14 | 2016-12-12 | 3.102 | 84,042 | -4,980 | 0.02% | 260,737 |
| 2016-11-01 | 2016-10-28 | 3.213 | 89,022 | +19,920 | 0.02% | 286,019 |
| 2016-10-20 | 2016-10-18 | 3.153 | 69,102 | -9,960 | 0.02% | 217,855 |
| 2016-09-20 | 2016-09-15 | 3.143 | 79,062 | -9,960 | 0.02% | 248,462 |
| 2016-09-12 | 2016-09-08 | 3.213 | 89,022 | -9,960 | 0.02% | 286,019 |
| 2016-09-08 | 2016-09-06 | 3.173 | 98,982 | -9,960 | 0.02% | 314,044 |
| 2016-07-27 | 2016-07-25 | 3.293 | 108,942 | -111 | 0.03% | 358,771 |
| 2016-07-21 | 2016-07-19 | 3.213 | 109,053 | +62,747 | 0.03% | 350,377 |
| 2016-07-19 | 2016-07-15 | 3.173 | 46,306 | -4,980 | 0.01% | 146,917 |
| 2016-06-16 | 2016-06-14 | 3.163 | 51,286 | -29,880 | 0.01% | 162,202 |
| 2016-06-10 | 2016-06-07 | 3.163 | 81,166 | -24,899 | 0.02% | 256,704 |
| 2016-06-08 | 2016-06-06 | 3.163 | 106,065 | -9,960 | 0.03% | 335,452 |
| 2016-06-07 | 2016-06-03 | 3.112 | 116,025 | -8,964 | 0.03% | 361,128 |
| 2016-05-24 | 2016-05-20 | 3.112 | 124,989 | +8,964 | 0.03% | 389,028 |
| 2016-05-23 | 2016-05-19 | 3.133 | 116,025 | +24,899 | 0.03% | 363,458 |
| 2016-05-12 | 2016-05-10 | 3.283 | 91,126 | +996 | 0.02% | 299,184 |
| 2016-05-10 | 2016-05-06 | 3.203 | 90,130 | +17,928 | 0.02% | 288,674 |
| 2016-05-09 | 2016-05-05 | 3.313 | 72,202 | +9,960 | 0.02% | 239,227 |
| 2016-05-05 | 2016-05-03 | 3.343 | 62,242 | +13,944 | 0.02% | 208,102 |
| 2016-05-04 | 2016-04-29 | 3.394 | 48,298 | -83,663 | 0.01% | 163,905 |
| 2016-05-03 | 2016-04-28 | 2.972 | 131,961 | +9,960 | 0.03% | 392,180 |
| 2016-04-22 | 2016-04-20 | 2.922 | 122,001 | +14,940 | 0.03% | 356,454 |
| 2016-03-21 | 2016-03-17 | 2.922 | 107,061 | +10,956 | 0.03% | 312,804 |
| 2016-03-04 | 2016-03-02 | 2.992 | 96,105 | +39,839 | 0.02% | 287,548 |
| 2016-03-01 | 2016-02-26 | 3.102 | 56,266 | -5,976 | 0.01% | 174,563 |
| 2016-02-18 | 2016-02-16 | 2.912 | 62,242 | -3,984 | 0.02% | 181,230 |
| 2016-02-16 | 2016-02-12 | 2.791 | 66,226 | +5,976 | 0.02% | 184,851 |
| 2016-01-04 | 2015-12-29 | 3.343 | 60,250 | +7,968 | 0.02% | 201,442 |
| 2015-12-30 | 2015-12-28 | 3.343 | 52,282 | -5,976 | 0.01% | 174,801 |
| 2015-12-29 | 2015-12-24 | 3.333 | 58,258 | -3,984 | 0.01% | 194,196 |
| 2015-12-23 | 2015-12-21 | 3.313 | 62,242 | -9,960 | 0.02% | 206,227 |
| 2015-12-11 | 2015-12-09 | 3.333 | 72,202 | +4,980 | 0.02% | 240,677 |
| 2015-12-07 | 2015-12-03 | 3.434 | 67,222 | +11,952 | 0.02% | 230,826 |
| 2015-12-04 | 2015-12-02 | 3.414 | 55,270 | +8,964 | 0.01% | 188,676 |
| 2015-09-21 | 2015-09-17 | 3.283 | 46,306 | -9,960 | 0.01% | 152,031 |
| 2015-09-11 | 2015-09-09 | 3.333 | 56,266 | +9,960 | 0.01% | 187,556 |
| 2015-08-12 | 2015-08-10 | 3.906 | 46,306 | -9,960 | 0.01% | 180,857 |
| 2015-07-13 | 2015-07-09 | 3.735 | 56,266 | +9,960 | 0.01% | 210,154 |
| 2015-07-08 | 2015-07-06 | 3.976 | 46,306 | -4,980 | 0.01% | 184,111 |
| 2015-07-07 | 2015-07-03 | 4.327 | 51,286 | -9,960 | 0.01% | 221,934 |
| 2015-07-02 | 2015-06-29 | 4.528 | 61,246 | +19,920 | 0.02% | 277,333 |
| 2015-06-03 | 2015-06-01 | 5.100 | 41,326 | -7,968 | 0.01% | 210,783 |
| 2015-06-02 | 2015-05-29 | 5.090 | 49,294 | +7,968 | 0.01% | 250,928 |
| 2015-06-01 | 2015-05-28 | 5.111 | 41,326 | -13,944 | 0.01% | 211,198 |
| 2015-05-28 | 2015-05-26 | 4.980 | 55,270 | -21,912 | 0.01% | 275,245 |
| 2015-05-27 | 2015-05-22 | 4.950 | 77,182 | -18,923 | 0.02% | 382,042 |
| 2015-05-26 | 2015-05-21 | 4.849 | 96,105 | -23,904 | 0.02% | 466,059 |
| 2015-05-22 | 2015-05-20 | 4.910 | 120,009 | +18,924 | 0.03% | 589,210 |
| 2015-05-21 | 2015-05-19 | 4.839 | 101,085 | -13,944 | 0.03% | 489,194 |
| 2015-05-20 | 2015-05-18 | 4.819 | 115,029 | -25,896 | 0.03% | 554,366 |
| 2015-05-19 | 2015-05-15 | 4.880 | 140,925 | +19,920 | 0.04% | 687,657 |
| 2015-05-15 | 2015-05-13 | 4.860 | 121,005 | +9,960 | 0.03% | 588,026 |
| 2015-05-12 | 2015-05-08 | 5.080 | 111,045 | -9,960 | 0.03% | 564,153 |
| 2015-05-05 | 2015-04-30 | 5.211 | 121,005 | +9,960 | 0.03% | 630,548 |
| 2015-05-04 | 2015-04-29 | 5.241 | 111,045 | -1,992 | 0.03% | 581,992 |
| 2015-04-22 | 2015-04-20 | 5.111 | 113,037 | -12,948 | 0.03% | 577,678 |
| 2015-04-21 | 2015-04-17 | 5.402 | 125,985 | +2,988 | 0.03% | 680,532 |
| 2015-04-20 | 2015-04-16 | 5.512 | 122,997 | -44,819 | 0.03% | 677,976 |
| 2015-04-16 | 2015-04-14 | 4.518 | 167,816 | -32,868 | 0.04% | 758,217 |
| 2015-04-15 | 2015-04-13 | 4.609 | 200,684 | -19,919 | 0.05% | 924,854 |
| 2015-04-13 | 2015-04-09 | 4.468 | 220,603 | -9,960 | 0.06% | 985,642 |
| 2015-04-10 | 2015-04-08 | 4.518 | 230,563 | -29,880 | 0.06% | 1,041,717 |
| 2015-04-09 | 2015-04-02 | 4.418 | 260,443 | -31,871 | 0.06% | 1,150,570 |
| 2015-04-08 | 2015-04-01 | 4.297 | 292,314 | -31,872 | 0.07% | 1,256,149 |
| 2015-04-02 | 2015-03-31 | 4.066 | 324,186 | +6,972 | 0.08% | 1,318,247 |
| 2015-04-01 | 2015-03-30 | 4.086 | 317,214 | -9,960 | 0.08% | 1,296,267 |
| 2015-03-26 | 2015-03-24 | 4.086 | 327,174 | +42,828 | 0.08% | 1,336,968 |
| 2015-03-25 | 2015-03-23 | 4.096 | 284,346 | +33,863 | 0.07% | 1,164,810 |
| 2015-03-24 | 2015-03-20 | 4.157 | 250,483 | +6,972 | 0.06% | 1,041,181 |
| 2015-03-23 | 2015-03-19 | 4.117 | 243,511 | +30,875 | 0.06% | 1,002,421 |
| 2015-03-20 | 2015-03-18 | 4.127 | 212,636 | -111,550 | 0.05% | 877,458 |
| 2015-03-19 | 2015-03-17 | 3.876 | 324,186 | -1,992 | 0.08% | 1,256,404 |
| 2015-03-18 | 2015-03-16 | 3.785 | 326,178 | -19,919 | 0.08% | 1,234,649 |
| 2015-03-17 | 2015-03-13 | 3.765 | 346,097 | -1,992 | 0.09% | 1,303,097 |
| 2015-03-13 | 2015-03-11 | 3.795 | 348,089 | -77,687 | 0.09% | 1,321,082 |
| 2015-03-10 | 2015-03-06 | 3.855 | 425,776 | +9,960 | 0.11% | 1,641,573 |
| 2015-03-09 | 2015-03-05 | 3.805 | 415,816 | +22,907 | 0.10% | 1,582,297 |
| 2015-03-06 | 2015-03-04 | 3.835 | 392,909 | +19,920 | 0.10% | 1,506,964 |
| 2015-03-03 | 2015-02-27 | 3.906 | 372,989 | +36,851 | 0.09% | 1,456,778 |
| 2015-02-27 | 2015-02-25 | 3.926 | 336,138 | +59,759 | 0.08% | 1,319,599 |
| 2015-02-24 | 2015-02-18 | 3.916 | 276,379 | +29,880 | 0.07% | 1,082,224 |
| 2015-02-11 | 2015-02-09 | 4.026 | 246,499 | +9,960 | 0.06% | 992,447 |
| 2015-02-10 | 2015-02-06 | 4.096 | 236,539 | -77,687 | 0.06% | 968,971 |
| 2015-02-09 | 2015-02-05 | 4.056 | 314,226 | -31,871 | 0.08% | 1,274,592 |
| 2015-02-06 | 2015-02-04 | 4.117 | 346,097 | +10,955 | 0.09% | 1,424,719 |
| 2015-02-05 | 2015-02-03 | 4.207 | 335,142 | +8,964 | 0.08% | 1,409,907 |
| 2015-02-04 | 2015-02-02 | 4.277 | 326,178 | -41,831 | 0.08% | 1,395,121 |
| 2015-02-03 | 2015-01-30 | 4.056 | 368,009 | -12,948 | 0.09% | 1,492,751 |
| 2015-01-28 | 2015-01-26 | 3.845 | 380,957 | +6,972 | 0.09% | 1,464,949 |
| 2015-01-27 | 2015-01-23 | 3.886 | 373,985 | +19,920 | 0.09% | 1,453,158 |
| 2015-01-23 | 2015-01-21 | 3.876 | 354,065 | -9,960 | 0.09% | 1,372,202 |
| 2015-01-21 | 2015-01-19 | 3.866 | 364,025 | +1,992 | 0.09% | 1,407,147 |
| 2015-01-19 | 2015-01-15 | 3.775 | 362,033 | -1,992 | 0.09% | 1,366,733 |
| 2015-01-16 | 2015-01-14 | 3.735 | 364,025 | +996 | 0.09% | 1,359,633 |
| 2015-01-15 | 2015-01-13 | 3.765 | 363,029 | -17,928 | 0.09% | 1,366,848 |
| 2015-01-14 | 2015-01-12 | 3.705 | 380,957 | +52,787 | 0.09% | 1,411,400 |
| 2015-01-08 | 2015-01-06 | 3.534 | 328,170 | -9,960 | 0.08% | 1,159,816 |
| 2015-01-07 | 2015-01-05 | 3.544 | 338,130 | +9,960 | 0.08% | 1,198,412 |
| 2015-01-06 | 2015-01-02 | 3.564 | 328,170 | +4,980 | 0.08% | 1,169,701 |
| 2014-12-30 | 2014-12-24 | 3.514 | 323,190 | -19,919 | 0.08% | 1,135,726 |
| 2014-12-29 | 2014-12-22 | 3.474 | 343,109 | -33,864 | 0.09% | 1,191,944 |
| 2014-12-23 | 2014-12-19 | 3.464 | 376,973 | -15,936 | 0.09% | 1,305,801 |
| 2014-12-12 | 2014-12-10 | 3.564 | 392,909 | -3,984 | 0.10% | 1,400,451 |
| 2014-12-11 | 2014-12-09 | 3.524 | 396,893 | -5,976 | 0.10% | 1,398,712 |
| 2014-11-28 | 2014-11-26 | 3.815 | 402,869 | -9,959 | 0.10% | 1,537,075 |
| 2014-11-27 | 2014-11-25 | 3.815 | 412,828 | -39,840 | 0.10% | 1,575,072 |
| 2014-11-26 | 2014-11-24 | 3.815 | 452,668 | -4,980 | 0.11% | 1,727,074 |
| 2014-11-24 | 2014-11-20 | 3.785 | 457,648 | +99,599 | 0.11% | 1,732,290 |
| 2014-11-19 | 2014-11-17 | 3.886 | 358,049 | +24,899 | 0.09% | 1,391,237 |
| 2014-11-18 | 2014-11-14 | 3.976 | 333,150 | -9,959 | 0.08% | 1,324,594 |
| 2014-11-17 | 2014-11-13 | 3.996 | 343,109 | -9,960 | 0.09% | 1,371,080 |
| 2014-11-04 | 2014-10-31 | 3.775 | 353,069 | -4,980 | 0.09% | 1,332,892 |
| 2014-10-24 | 2014-10-22 | 3.454 | 358,049 | +4,980 | 0.09% | 1,236,655 |
| 2014-10-10 | 2014-10-08 | 3.594 | 353,069 | -4,980 | 0.09% | 1,269,084 |
| 2014-10-08 | 2014-10-06 | 3.594 | 358,049 | +4,980 | 0.09% | 1,286,984 |
| 2014-10-07 | 2014-10-03 | 3.494 | 353,069 | -9,960 | 0.09% | 1,233,634 |
| 2014-10-06 | 2014-09-30 | 3.514 | 363,029 | -89,639 | 0.09% | 1,275,725 |
| 2014-10-03 | 2014-09-29 | 3.715 | 452,668 | -4,980 | 0.11% | 1,681,625 |
| 2014-09-25 | 2014-09-23 | 3.886 | 457,648 | +4,980 | 0.12% | 1,778,239 |
| 2014-09-24 | 2014-09-22 | 3.886 | 452,668 | -9,960 | 0.11% | 1,758,889 |
| 2014-09-22 | 2014-09-18 | 4.036 | 462,628 | -2,988 | 0.12% | 1,867,264 |
| 2014-09-17 | 2014-09-15 | 4.086 | 465,616 | +7,968 | 0.12% | 1,902,698 |
| 2014-09-12 | 2014-09-10 | 4.197 | 457,648 | +19,920 | 0.12% | 1,920,682 |
| 2014-09-11 | 2014-09-08 | 4.137 | 437,728 | -7,968 | 0.11% | 1,810,711 |
| 2014-09-02 | 2014-08-29 | 4.086 | 445,696 | +7,968 | 0.11% | 1,821,297 |
| 2014-08-29 | 2014-08-27 | 4.147 | 437,728 | -9,960 | 0.11% | 1,815,106 |
| 2014-08-26 | 2014-08-22 | 4.127 | 447,688 | -9,960 | 0.11% | 1,847,417 |
| 2014-08-15 | 2014-08-13 | 4.227 | 457,648 | +4,980 | 0.12% | 1,934,467 |
| 2014-08-14 | 2014-08-12 | 4.287 | 452,668 | +4,980 | 0.11% | 1,940,686 |
| 2014-08-13 | 2014-08-11 | 4.287 | 447,688 | -4,980 | 0.11% | 1,919,336 |
| 2014-08-11 | 2014-08-07 | 4.247 | 452,668 | +9,960 | 0.11% | 1,922,507 |
| 2014-08-08 | 2014-08-06 | 4.337 | 442,708 | +1,992 | 0.11% | 1,920,210 |
| 2014-08-07 | 2014-08-05 | 4.478 | 440,716 | -19,920 | 0.11% | 1,973,519 |
| 2014-08-06 | 2014-08-04 | 4.508 | 460,636 | -9,959 | 0.12% | 2,076,595 |
| 2014-08-04 | 2014-07-31 | 4.388 | 470,595 | -14,940 | 0.12% | 2,064,792 |
| 2014-08-01 | 2014-07-30 | 4.398 | 485,535 | +9,960 | 0.12% | 2,135,218 |
| 2014-07-31 | 2014-07-29 | 4.468 | 475,575 | -26,892 | 0.12% | 2,124,842 |
| 2014-07-29 | 2014-07-25 | 4.026 | 502,467 | +39,839 | 0.13% | 2,023,017 |
| 2014-07-28 | 2014-07-24 | 4.076 | 462,628 | +14,940 | 0.12% | 1,885,843 |
| 2014-07-25 | 2014-07-23 | 4.076 | 447,688 | -9,960 | 0.11% | 1,824,942 |
| 2014-07-22 | 2014-07-18 | 3.986 | 457,648 | -14,939 | 0.12% | 1,824,189 |
| 2014-07-17 | 2014-07-15 | 4.036 | 472,587 | +4,980 | 0.12% | 1,907,460 |
| 2014-07-16 | 2014-07-14 | 4.066 | 467,607 | +9,959 | 0.12% | 1,901,445 |
| 2014-07-15 | 2014-07-11 | 4.056 | 457,648 | -4,980 | 0.12% | 1,856,353 |
| 2014-07-11 | 2014-07-09 | 4.066 | 462,628 | +4,980 | 0.12% | 1,881,198 |
| 2014-07-10 | 2014-07-08 | 4.127 | 457,648 | -9,959 | 0.12% | 1,888,518 |
| 2014-07-08 | 2014-07-04 | 4.076 | 467,607 | +4,979 | 0.12% | 1,906,140 |
| 2014-07-07 | 2014-07-03 | 4.076 | 462,628 | -9,959 | 0.12% | 1,885,843 |
| 2014-07-03 | 2014-06-30 | 3.986 | 472,587 | -39,840 | 0.12% | 1,883,736 |
| 2014-06-30 | 2014-06-26 | 3.996 | 512,427 | +9,960 | 0.13% | 2,047,683 |
| 2014-06-19 | 2014-06-17 | 4.006 | 502,467 | +4,980 | 0.13% | 2,012,927 |
| 2014-06-17 | 2014-06-13 | 4.076 | 497,487 | +4,980 | 0.13% | 2,027,942 |
| 2014-06-13 | 2014-06-11 | 4.257 | 492,507 | -27,888 | 0.12% | 2,096,650 |
| 2014-06-12 | 2014-06-10 | 3.896 | 520,395 | +2,988 | 0.13% | 2,027,274 |
| 2014-06-11 | 2014-06-09 | 3.906 | 517,407 | +36,852 | 0.13% | 2,020,829 |
| 2014-06-10 | 2014-06-06 | 3.926 | 480,555 | -24,900 | 0.12% | 1,886,547 |
| 2014-06-09 | 2014-06-05 | 4.046 | 505,455 | -78,882 | 0.13% | 2,045,197 |
| 2014-06-05 | 2014-06-03 | 3.353 | 584,337 | -19,919 | 0.15% | 1,959,555 |
| 2014-06-04 | 2014-05-30 | 3.343 | 604,256 | +19,919 | 0.15% | 2,020,286 |
| 2014-05-28 | 2014-05-26 | 3.414 | 584,337 | +187 | 0.15% | 1,994,757 |
| 2014-05-22 | 2014-05-20 | 3.394 | 584,150 | +19,920 | 0.15% | 1,982,388 |
| 2014-05-21 | 2014-05-19 | 3.404 | 564,230 | +17,928 | 0.14% | 1,920,452 |
| 2014-05-19 | 2014-05-15 | 3.464 | 546,302 | -9,960 | 0.14% | 1,892,342 |
| 2014-05-15 | 2014-05-13 | 3.424 | 556,262 | +27,888 | 0.14% | 1,904,502 |
| 2014-05-14 | 2014-05-12 | 3.434 | 528,374 | -93,623 | 0.13% | 1,814,326 |
| 2014-05-12 | 2014-05-08 | 3.343 | 621,997 | +69,719 | 0.16% | 2,079,602 |
| 2014-05-09 | 2014-05-07 | 3.615 | 552,278 | +54,779 | 0.14% | 1,996,218 |
| 2014-05-05 | 2014-04-30 | 3.715 | 497,499 | -9,960 | 0.13% | 1,848,169 |
| 2014-05-02 | 2014-04-29 | 3.645 | 507,459 | +14,940 | 0.13% | 1,849,504 |
| 2014-04-25 | 2014-04-23 | 3.916 | 492,519 | -6,972 | 0.12% | 1,928,569 |
| 2014-04-24 | 2014-04-22 | 3.886 | 499,491 | +16,932 | 0.13% | 1,940,825 |
| 2014-04-23 | 2014-04-17 | 4.006 | 482,559 | +9,960 | 0.12% | 1,933,174 |
| 2014-04-22 | 2014-04-16 | 4.046 | 472,599 | +39,839 | 0.12% | 1,912,254 |
| 2014-04-17 | 2014-04-15 | 4.588 | 432,760 | +19,920 | 0.11% | 1,985,688 |
| 2014-04-15 | 2014-04-11 | 5.040 | 412,840 | +9,960 | 0.10% | 2,080,813 |
| 2014-04-14 | 2014-04-10 | 5.010 | 402,880 | -9,960 | 0.10% | 2,018,478 |
| 2014-04-11 | 2014-04-09 | 5.251 | 412,840 | +255,968 | 0.10% | 2,167,859 |
| 2014-04-10 | 2014-04-08 | 6.687 | 156,872 | +996 | 0.04% | 1,048,980 |
| 2014-04-09 | 2014-04-07 | 6.657 | 155,876 | -996 | 0.04% | 1,037,625 |
| 2014-03-28 | 2014-03-26 | 6.004 | 156,872 | -49,800 | 0.04% | 941,877 |
| 2014-03-27 | 2014-03-25 | 6.024 | 206,672 | -109,558 | 0.05% | 1,245,032 |
| 2014-03-20 | 2014-03-18 | 5.703 | 316,230 | +9,960 | 0.08% | 1,803,429 |
| 2014-03-14 | 2014-03-12 | 5.783 | 306,270 | +99,598 | 0.08% | 1,771,229 |
| 2014-03-11 | 2014-03-07 | 6.074 | 206,672 | -70,715 | 0.05% | 1,255,407 |
| 2014-03-03 | 2014-02-27 | 5.964 | 277,387 | +4,980 | 0.07% | 1,654,323 |
| 2014-02-28 | 2014-02-26 | 6.165 | 272,407 | -9,959 | 0.07% | 1,679,323 |
| 2014-02-27 | 2014-02-25 | 5.713 | 282,366 | +19,919 | 0.07% | 1,613,141 |
| 2014-02-26 | 2014-02-24 | 6.356 | 262,447 | -28,883 | 0.07% | 1,667,988 |
| 2014-02-24 | 2014-02-20 | 6.918 | 291,330 | -5,976 | 0.07% | 2,015,358 |
| 2014-02-21 | 2014-02-19 | 5.442 | 297,306 | +149,397 | 0.08% | 1,617,896 |
| 2014-02-20 | 2014-02-18 | 5.432 | 147,909 | +9,960 | 0.04% | 803,414 |
| 2014-02-18 | 2014-02-14 | 5.382 | 137,949 | -39,839 | 0.03% | 742,388 |
| 2014-02-17 | 2014-02-13 | 5.171 | 177,788 | -19,920 | 0.04% | 919,300 |
| 2014-02-06 | 2014-02-04 | 4.619 | 197,708 | -39,839 | 0.05% | 913,124 |
| 2014-02-05 | 2014-01-30 | 4.649 | 237,547 | +39,839 | 0.06% | 1,104,277 |
| 2014-02-04 | 2014-01-28 | 4.719 | 197,708 | +9,960 | 0.05% | 932,974 |
| 2014-01-28 | 2014-01-24 | 4.900 | 187,748 | -90,634 | 0.05% | 919,905 |
| 2014-01-27 | 2014-01-23 | 5.241 | 278,382 | -48,804 | 0.07% | 1,459,014 |
| 2014-01-24 | 2014-01-22 | 4.809 | 327,186 | +120,514 | 0.08% | 1,573,540 |
| 2014-01-23 | 2014-01-21 | 5.321 | 206,672 | -23,903 | 0.05% | 1,099,778 |
| 2014-01-22 | 2014-01-20 | 4.468 | 230,575 | -11,952 | 0.06% | 1,030,196 |
| 2014-01-21 | 2014-01-17 | 4.508 | 242,527 | -136,450 | 0.06% | 1,093,337 |
| 2014-01-20 | 2014-01-16 | 3.645 | 378,977 | +77,687 | 0.10% | 1,381,234 |
| 2014-01-17 | 2014-01-15 | 3.775 | 301,290 | +59,759 | 0.08% | 1,137,418 |
| 2014-01-16 | 2014-01-14 | 3.845 | 241,531 | +20,916 | 0.06% | 928,794 |
| 2014-01-15 | 2014-01-13 | 3.082 | 220,615 | -7,968 | 0.06% | 680,019 |
| 2014-01-03 | 2013-12-31 | 2.811 | 228,583 | +16,931 | 0.06% | 642,613 |
| 2013-12-13 | 2013-12-11 | 2.791 | 211,652 | -33,863 | 0.05% | 590,765 |
| 2013-12-11 | 2013-12-09 | 2.781 | 245,515 | +9,960 | 0.06% | 682,819 |
| 2013-11-27 | 2013-11-25 | 2.882 | 235,555 | +7,968 | 0.06% | 678,769 |
| 2013-11-25 | 2013-11-21 | 2.972 | 227,587 | +89,638 | 0.06% | 676,374 |
| 2013-11-20 | 2013-11-18 | 2.992 | 137,949 | -14,940 | 0.03% | 412,746 |
| 2013-11-18 | 2013-11-14 | 2.982 | 152,889 | -59,759 | 0.04% | 455,911 |
| 2013-11-15 | 2013-11-13 | 2.811 | 212,648 | -19,919 | 0.05% | 597,815 |
| 2013-11-14 | 2013-11-12 | 2.791 | 232,567 | +7,968 | 0.06% | 649,143 |
| 2013-11-11 | 2013-11-07 | 2.892 | 224,599 | +7,968 | 0.06% | 649,453 |
| 2013-11-08 | 2013-11-06 | 2.952 | 216,631 | +10,955 | 0.05% | 639,463 |
| 2013-11-07 | 2013-11-05 | 2.962 | 205,676 | -18,923 | 0.05% | 609,191 |
| 2013-11-06 | 2013-11-04 | 2.821 | 224,599 | +48,803 | 0.06% | 633,668 |
| 2013-11-05 | 2013-11-01 | 2.972 | 175,796 | -41,831 | 0.04% | 522,454 |
| 2013-11-04 | 2013-10-31 | 3.133 | 217,627 | -7,968 | 0.05% | 681,734 |
| 2013-11-01 | 2013-10-30 | 3.102 | 225,595 | +8,964 | 0.06% | 699,899 |
| 2013-10-31 | 2013-10-29 | 2.621 | 216,631 | +85,654 | 0.05% | 567,687 |
| 2013-10-30 | 2013-10-28 | 2.952 | 130,977 | -33,863 | 0.03% | 386,625 |
| 2013-10-23 | 2013-10-21 | 2.189 | 164,840 | +11,951 | 0.04% | 360,800 |
| 2013-10-22 | 2013-10-18 | 2.189 | 152,889 | +11,952 | 0.04% | 334,642 |
| 2013-10-18 | 2013-10-16 | 2.259 | 140,937 | +11,952 | 0.04% | 318,387 |
| 2013-09-18 | 2013-09-16 | 2.219 | 128,985 | +9,960 | 0.03% | 286,206 |
| 2013-09-13 | 2013-09-11 | 2.189 | 119,025 | -15,936 | 0.03% | 260,521 |
| 2013-09-11 | 2013-09-09 | 2.259 | 134,961 | +9,960 | 0.03% | 304,887 |
| 2013-08-16 | 2013-08-13 | 2.400 | 125,001 | -1,992 | 0.03% | 299,957 |
| 2013-07-11 | 2013-07-09 | 2.339 | 126,993 | +19,920 | 0.03% | 297,087 |
| 2013-06-26 | 2013-06-24 | 2.460 | 107,073 | -109,558 | 0.03% | 263,387 |
| 2013-06-03 | 2013-05-30 | 2.721 | 216,631 | -9,960 | 0.05% | 589,437 |
| 2013-04-18 | 2013-04-16 | 2.510 | 226,591 | -105,575 | 0.06% | 568,762 |
| 2013-04-09 | 2013-04-05 | 2.460 | 332,166 | -9,959 | 0.08% | 817,088 |
| 2013-04-08 | 2013-04-03 | 2.520 | 342,125 | +11,951 | 0.09% | 862,196 |
| 2013-03-26 | 2013-03-22 | 2.972 | 330,174 | +69,719 | 0.08% | 981,256 |
| 2013-03-20 | 2013-03-18 | 2.841 | 260,455 | -14,940 | 0.07% | 740,060 |
| 2013-03-18 | 2013-03-14 | 3.002 | 275,395 | -29,879 | 0.07% | 826,751 |
| 2013-03-14 | 2013-03-12 | 3.012 | 305,274 | -89,639 | 0.08% | 919,515 |
| 2013-03-13 | 2013-03-11 | 3.072 | 394,913 | +74,699 | 0.10% | 1,213,306 |
| 2013-03-06 | 2013-03-04 | 2.962 | 320,214 | +9,960 | 0.08% | 948,440 |
| 2013-03-05 | 2013-03-01 | 3.163 | 310,254 | -9,960 | 0.08% | 981,241 |
| 2013-02-28 | 2013-02-26 | 2.942 | 320,214 | +29,880 | 0.08% | 942,010 |
| 2013-02-22 | 2013-02-20 | 3.444 | 290,334 | -5,976 | 0.07% | 999,861 |
| 2013-02-21 | 2013-02-19 | 3.404 | 296,310 | -2,988 | 0.07% | 1,008,541 |
| 2013-02-20 | 2013-02-18 | 3.514 | 299,298 | -26,892 | 0.08% | 1,051,767 |
| 2013-02-19 | 2013-02-15 | 3.645 | 326,190 | -23,903 | 0.08% | 1,188,844 |
| 2013-02-18 | 2013-02-14 | 3.434 | 350,093 | +7,968 | 0.09% | 1,202,146 |
| 2013-02-15 | 2013-02-08 | 3.293 | 342,125 | -5,976 | 0.09% | 1,126,695 |
| 2013-02-14 | 2013-02-07 | 3.243 | 348,101 | +34,859 | 0.09% | 1,128,900 |
| 2013-02-07 | 2013-02-05 | 3.434 | 313,242 | +44,819 | 0.08% | 1,075,607 |
| 2013-02-06 | 2013-02-04 | 3.594 | 268,423 | +110,555 | 0.07% | 964,829 |
| 2013-02-05 | 2013-02-01 | 3.514 | 157,868 | -105,575 | 0.04% | 554,766 |
| 2013-02-04 | 2013-01-31 | 2.992 | 263,443 | +109,559 | 0.07% | 788,226 |
| 2013-01-24 | 2013-01-22 | 2.671 | 153,884 | +49,799 | 0.04% | 410,982 |
| 2013-01-22 | 2013-01-18 | 2.861 | 104,085 | +996 | 0.03% | 297,838 |
| 2013-01-17 | 2013-01-15 | 2.600 | 103,089 | +24,899 | 0.03% | 268,077 |
| 2013-01-15 | 2013-01-11 | 2.359 | 78,190 | -139,437 | 0.02% | 184,487 |
| 2013-01-14 | 2013-01-10 | 1.888 | 217,627 | -9,960 | 0.05% | 410,789 |
| 2013-01-10 | 2013-01-08 | 1.867 | 227,587 | +9,960 | 0.06% | 425,019 |
| 2012-12-18 | 2012-12-14 | 1.797 | 217,627 | +9,959 | 0.05% | 391,123 |
| 2012-12-11 | 2012-12-07 | 1.847 | 207,668 | -29,879 | 0.05% | 383,650 |
| 2012-12-10 | 2012-12-06 | 1.847 | 237,547 | +87,646 | 0.06% | 438,849 |
| 2012-12-03 | 2012-11-29 | 1.918 | 149,901 | -9,959 | 0.04% | 287,465 |
| 2012-11-28 | 2012-11-26 | 1.707 | 159,860 | -29,880 | 0.04% | 272,858 |
| 2012-10-03 | 2012-09-27 | 1.697 | 189,740 | -29,879 | 0.05% | 321,954 |
| 2012-09-14 | 2012-09-12 | 1.687 | 219,619 | +9,959 | 0.06% | 370,448 |
| 2012-08-28 | 2012-08-24 | 1.727 | 209,660 | +29,880 | 0.05% | 362,069 |
| 2012-08-15 | 2012-08-13 | 1.727 | 179,780 | +19,920 | 0.05% | 310,468 |
| 2012-08-14 | 2012-08-10 | 1.827 | 159,860 | -7,968 | 0.04% | 292,118 |
| 2012-08-09 | 2012-08-07 | 1.797 | 167,828 | -39,840 | 0.04% | 301,623 |
| 2012-08-08 | 2012-08-06 | 1.787 | 207,668 | +9,960 | 0.05% | 371,140 |
| 2012-08-02 | 2012-07-31 | 1.817 | 197,708 | +29,880 | 0.05% | 359,294 |
| 2012-08-01 | 2012-07-30 | 1.908 | 167,828 | +19,919 | 0.04% | 320,159 |
| 2012-07-31 | 2012-07-27 | 1.938 | 147,909 | +19,920 | 0.04% | 286,615 |
| 2012-07-30 | 2012-07-26 | 2.008 | 127,989 | +1,992 | 0.03% | 257,010 |
| 2012-07-27 | 2012-07-25 | 2.038 | 125,997 | -2,988 | 0.03% | 256,805 |
| 2012-07-26 | 2012-07-24 | 1.968 | 128,985 | +2,988 | 0.03% | 253,830 |
| 2012-07-20 | 2012-07-18 | 1.707 | 125,997 | +45,815 | 0.03% | 215,059 |
| 2012-07-12 | 2012-07-10 | 1.727 | 80,182 | -89,638 | 0.02% | 138,469 |
| 2012-07-11 | 2012-07-09 | 1.727 | 169,820 | +169,820 | 0.04% | 293,268 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -460,667 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 460,667 | +368,534 | 0.12% | 846,420 |
| 2012-06-25 | 2012-06-21 | 1.837 | 92,133 | -745 | 0.02% | 169,283 |
| 2012-06-22 | 2012-06-20 | 1.837 | 92,878 | +74,302 | 0.03% | 170,652 |
| 2012-05-28 | 2012-05-24 | 1.837 | 18,576 | -73,557 | 0.01% | 34,131 |
| 2012-05-16 | 2012-05-14 | 1.847 | 92,133 | -498 | 0.01% | 170,208 |
| 2012-05-15 | 2012-05-11 | 1.847 | 92,631 | -88,916 | 0.01% | 171,128 |
| 2012-05-14 | 2012-05-10 | 1.847 | 181,547 | -9,960 | 0.01% | 335,393 |
| 2012-05-03 | 2012-04-30 | 1.847 | 191,507 | -9,960 | 0.01% | 353,794 |
| 2012-04-17 | 2012-04-13 | 1.847 | 201,467 | -199,196 | 0.01% | 372,194 |
| 2012-04-05 | 2012-04-02 | 1.827 | 400,663 | -9,960 | 0.02% | 732,147 |
| 2012-04-03 | 2012-03-30 | 1.827 | 410,623 | -19,920 | 0.02% | 750,347 |
| 2012-03-28 | 2012-03-26 | 1.827 | 430,543 | -9,960 | 0.02% | 786,748 |
| 2012-03-27 | 2012-03-23 | 1.827 | 440,503 | -117,526 | 0.02% | 804,948 |
| 2012-03-19 | 2012-03-15 | 1.827 | 558,029 | -9,960 | 0.02% | 1,019,708 |
| 2012-03-15 | 2012-03-13 | 1.827 | 567,989 | -10,956 | 0.02% | 1,037,908 |
| 2012-03-09 | 2012-03-07 | 1.827 | 578,945 | -29,879 | 0.02% | 1,057,929 |
| 2012-03-08 | 2012-03-06 | 1.817 | 608,824 | -43,823 | 0.03% | 1,106,415 |
| 2012-03-07 | 2012-03-05 | 1.817 | 652,647 | -69,719 | 0.03% | 1,186,054 |
| 2012-02-02 | 2012-01-31 | 1.416 | 722,366 | +29,879 | 0.03% | 1,022,643 |
| 2012-02-01 | 2012-01-30 | 1.376 | 692,487 | -29,879 | 0.03% | 952,533 |
| 2012-01-31 | 2012-01-27 | 1.325 | 722,366 | +4,980 | 0.03% | 957,368 |
| 2012-01-17 | 2012-01-13 | 1.155 | 717,386 | +4,980 | 0.03% | 828,320 |
| 2012-01-11 | 2012-01-09 | 1.114 | 712,406 | +19,919 | 0.03% | 793,959 |
| 2012-01-10 | 2012-01-06 | 1.104 | 692,487 | +9,960 | 0.03% | 764,807 |
| 2011-11-16 | 2011-11-14 | 1.165 | 682,527 | -19,920 | 0.03% | 794,924 |
| 2011-11-14 | 2011-11-10 | 1.125 | 702,447 | -29,879 | 0.03% | 789,913 |
| 2011-11-08 | 2011-11-04 | 1.175 | 732,326 | +9,960 | 0.03% | 860,276 |
| 2011-11-07 | 2011-11-03 | 1.155 | 722,366 | +17,927 | 0.03% | 834,071 |
| 2011-11-02 | 2011-10-31 | 1.195 | 704,439 | +31,872 | 0.03% | 841,663 |
| 2011-10-12 | 2011-10-10 | 1.044 | 672,567 | -10,956 | 0.03% | 702,290 |
| 2011-09-30 | 2011-09-27 | 1.064 | 683,523 | -3,984 | 0.03% | 727,456 |
| 2011-09-28 | 2011-09-26 | 0.994 | 687,507 | +14,940 | 0.03% | 683,376 |
| 2011-09-23 | 2011-09-21 | 1.175 | 672,567 | -19,920 | 0.03% | 790,076 |
| 2011-09-21 | 2011-09-19 | 1.215 | 692,487 | +19,920 | 0.03% | 841,288 |
| 2011-09-12 | 2011-09-08 | 1.255 | 672,567 | -9,960 | 0.03% | 844,099 |
| 2011-09-07 | 2011-09-05 | 1.255 | 682,527 | -29,879 | 0.03% | 856,599 |
| 2011-09-05 | 2011-09-01 | 1.305 | 712,406 | +39,839 | 0.03% | 929,862 |
| 2011-08-29 | 2011-08-25 | 1.305 | 672,567 | -25,896 | 0.03% | 877,863 |
| 2011-08-18 | 2011-08-16 | 1.355 | 698,463 | -25,895 | 0.03% | 946,727 |
| 2011-08-16 | 2011-08-12 | 1.355 | 724,358 | -87 | 0.03% | 981,826 |
| 2011-08-11 | 2011-08-09 | 1.396 | 724,445 | +25,896 | 0.03% | 1,011,039 |
| 2011-06-30 | 2011-06-28 | 1.456 | 698,549 | +9,960 | 0.03% | 1,016,980 |
| 2011-06-17 | 2011-06-15 | 1.436 | 688,589 | +29,879 | 0.03% | 988,653 |
| 2011-06-08 | 2011-06-03 | 1.486 | 658,710 | -31,871 | 0.03% | 978,822 |
| 2011-06-02 | 2011-05-31 | 1.476 | 690,581 | -39,840 | 0.03% | 1,019,247 |
| 2011-04-26 | 2011-04-20 | 1.496 | 730,421 | -19,919 | 0.03% | 1,092,716 |
| 2011-04-11 | 2011-04-07 | 1.526 | 750,340 | -59,759 | 0.03% | 1,145,116 |
| 2011-04-01 | 2011-03-30 | 1.516 | 810,099 | +49,799 | 0.03% | 1,228,182 |
| 2011-03-31 | 2011-03-29 | 1.496 | 760,300 | +19,919 | 0.03% | 1,137,415 |
| 2011-03-30 | 2011-03-28 | 1.516 | 740,381 | -99,598 | 0.03% | 1,122,483 |
| 2011-03-29 | 2011-03-25 | 1.536 | 839,979 | +29,880 | 0.04% | 1,290,350 |
| 2011-03-25 | 2011-03-23 | 1.546 | 810,099 | -95,615 | 0.03% | 1,252,583 |
| 2011-03-24 | 2011-03-22 | 1.566 | 905,714 | +39,839 | 0.04% | 1,418,611 |
| 2011-03-21 | 2011-03-17 | 1.526 | 865,875 | -29,879 | 0.04% | 1,321,437 |
| 2011-03-18 | 2011-03-16 | 1.536 | 895,754 | +29,879 | 0.04% | 1,376,030 |
| 2011-03-16 | 2011-03-14 | 1.586 | 865,875 | +19,920 | 0.04% | 1,373,599 |
| 2011-03-15 | 2011-03-11 | 1.596 | 845,955 | -49,799 | 0.04% | 1,350,492 |
| 2011-03-11 | 2011-03-09 | 1.627 | 895,754 | +49,799 | 0.04% | 1,456,973 |
| 2011-03-10 | 2011-03-08 | 1.637 | 845,955 | -9,960 | 0.04% | 1,384,467 |
| 2011-03-08 | 2011-03-04 | 1.606 | 855,915 | +39,840 | 0.04% | 1,374,986 |
| 2011-03-04 | 2011-03-02 | 1.596 | 816,075 | -89,639 | 0.03% | 1,302,791 |
| 2011-03-03 | 2011-03-01 | 1.606 | 905,714 | -53,783 | 0.04% | 1,454,986 |
| 2011-03-02 | 2011-02-28 | 1.586 | 959,497 | +49,799 | 0.04% | 1,522,118 |
| 2011-02-28 | 2011-02-24 | 1.546 | 909,698 | +10,956 | 0.04% | 1,406,584 |
| 2011-02-25 | 2011-02-23 | 1.566 | 898,742 | +199,197 | 0.04% | 1,407,691 |
| 2011-02-24 | 2011-02-22 | 1.556 | 699,545 | -9,960 | 0.03% | 1,088,667 |
| 2011-02-23 | 2011-02-21 | 1.616 | 709,505 | +47,807 | 0.03% | 1,146,909 |
| 2011-02-18 | 2011-02-16 | 1.647 | 661,698 | +49,799 | 0.03% | 1,089,560 |
| 2011-02-09 | 2011-02-07 | 1.476 | 611,899 | -39,839 | 0.03% | 903,119 |
| 2011-02-08 | 2011-02-02 | 1.476 | 651,738 | +39,839 | 0.03% | 961,918 |
| 2011-01-27 | 2011-01-25 | 1.466 | 611,899 | -49,799 | 0.03% | 896,975 |
| 2011-01-25 | 2011-01-21 | 1.476 | 661,698 | -9,960 | 0.03% | 976,618 |
| 2011-01-17 | 2011-01-13 | 1.506 | 671,658 | +29,880 | 0.03% | 1,011,549 |
| 2011-01-14 | 2011-01-12 | 1.556 | 641,778 | -169,317 | 0.03% | 998,767 |
| 2011-01-13 | 2011-01-11 | 1.556 | 811,095 | +268,915 | 0.03% | 1,262,267 |
| 2011-01-11 | 2011-01-07 | 1.526 | 542,180 | -9,960 | 0.02% | 827,437 |
| 2011-01-04 | 2010-12-31 | 1.436 | 552,140 | +29,880 | 0.02% | 792,744 |
| 2010-12-21 | 2010-12-17 | 1.456 | 522,260 | +19,920 | 0.02% | 760,331 |
| 2010-12-20 | 2010-12-16 | 1.446 | 502,340 | +9,959 | 0.02% | 726,286 |
| 2010-11-19 | 2010-11-17 | 1.546 | 492,381 | -7,967 | 0.02% | 761,324 |
| 2010-11-17 | 2010-11-15 | 1.526 | 500,348 | +49,799 | 0.02% | 763,596 |
| 2010-11-16 | 2010-11-12 | 1.526 | 450,549 | -49,799 | 0.02% | 687,596 |
| 2010-10-26 | 2010-10-22 | 1.466 | 500,348 | +7,967 | 0.02% | 733,454 |
| 2010-10-21 | 2010-10-19 | 1.496 | 492,381 | -8,963 | 0.02% | 736,606 |
| 2010-10-20 | 2010-10-18 | 1.466 | 501,344 | +61,751 | 0.02% | 734,914 |
| 2010-10-06 | 2010-10-04 | 1.436 | 439,593 | +8,963 | 0.02% | 631,153 |
| 2010-09-29 | 2010-09-27 | 1.426 | 430,630 | -9,959 | 0.02% | 613,960 |
| 2010-08-24 | 2010-08-20 | 1.486 | 440,589 | +9,959 | 0.02% | 654,701 |
| 2010-08-18 | 2010-08-16 | 1.426 | 430,630 | -15,935 | 0.02% | 613,960 |
| 2010-08-17 | 2010-08-13 | 1.526 | 446,565 | -23,904 | 0.02% | 681,516 |
| 2010-08-12 | 2010-08-10 | 1.556 | 470,469 | -19,920 | 0.02% | 732,167 |
| 2010-08-11 | 2010-08-09 | 1.606 | 490,389 | +49,800 | 0.02% | 787,786 |
| 2010-08-04 | 2010-08-02 | 1.416 | 440,589 | -14,940 | 0.02% | 623,735 |
| 2010-06-04 | 2010-06-02 | 1.416 | 455,529 | -99,599 | 0.02% | 644,886 |
| 2010-06-02 | 2010-05-31 | 1.406 | 555,128 | +19,920 | 0.02% | 780,313 |
| 2010-06-01 | 2010-05-28 | 1.386 | 535,208 | +26,892 | 0.02% | 741,565 |
| 2010-05-20 | 2010-05-18 | 1.225 | 508,316 | +19,919 | 0.02% | 622,646 |
| 2010-05-17 | 2010-05-13 | 1.325 | 488,397 | +32,868 | 0.02% | 647,284 |
| 2010-05-13 | 2010-05-11 | 1.376 | 455,529 | +31,871 | 0.02% | 626,591 |
| 2010-05-06 | 2010-05-04 | 1.466 | 423,658 | +9,960 | 0.02% | 621,035 |
| 2010-05-05 | 2010-05-03 | 1.546 | 413,698 | +9,960 | 0.02% | 639,664 |
| 2010-05-04 | 2010-04-30 | 5.444 | 403,738 | -283,855 | 0.02% | 2,197,947 |
| 2010-05-03 | 2010-04-29 | 5.427 | 687,593 | +461,720 | 0.03% | 3,731,369 |
| 2010-04-19 | 2010-04-15 | 5.064 | 225,873 | -5,786 | 0.02% | 1,143,771 |
| 2010-04-14 | 2010-04-12 | 5.098 | 231,659 | -11,573 | 0.02% | 1,181,077 |
| 2010-04-12 | 2010-04-08 | 5.064 | 243,232 | +11,573 | 0.02% | 1,231,673 |
| 2010-03-29 | 2010-03-25 | 4.908 | 231,659 | -5,787 | 0.02% | 1,137,037 |
| 2010-03-25 | 2010-03-23 | 4.926 | 237,446 | -34,717 | 0.02% | 1,169,545 |
| 2010-03-24 | 2010-03-22 | 4.891 | 272,163 | +40,504 | 0.02% | 1,331,137 |
| 2010-03-17 | 2010-03-15 | 4.908 | 231,659 | +11,572 | 0.02% | 1,137,037 |
| 2010-03-16 | 2010-03-12 | 4.908 | 220,087 | -5,786 | 0.02% | 1,080,239 |
| 2010-03-12 | 2010-03-10 | 5.046 | 225,873 | +11,572 | 0.02% | 1,139,867 |
| 2010-02-10 | 2010-02-08 | 3.940 | 214,301 | -11,572 | 0.02% | 844,435 |
| 2010-02-02 | 2010-01-29 | 3.992 | 225,873 | +11,572 | 0.02% | 901,744 |
| 2010-01-25 | 2010-01-21 | 4.148 | 214,301 | -17,358 | 0.02% | 888,879 |
| 2009-11-06 | 2009-11-04 | 3.716 | 231,659 | -11,573 | 0.02% | 860,785 |
| 2009-11-04 | 2009-11-02 | 3.647 | 243,232 | -11,572 | 0.02% | 886,973 |
| 2009-10-28 | 2009-10-23 | 3.664 | 254,804 | +11,572 | 0.02% | 933,575 |
| 2009-10-22 | 2009-10-20 | 3.629 | 243,232 | +11,573 | 0.02% | 882,769 |
| 2009-10-09 | 2009-10-07 | 3.543 | 231,659 | +57,861 | 0.02% | 820,749 |
| 2009-08-18 | 2009-08-14 | 3.785 | 173,798 | -11,572 | 0.01% | 657,803 |
| 2009-07-20 | 2009-07-16 | 3.387 | 185,370 | -16,201 | 0.01% | 627,918 |
| 2009-07-13 | 2009-07-09 | 3.318 | 201,571 | -11,573 | 0.01% | 668,862 |
| 2009-07-06 | 2009-07-02 | 3.197 | 213,144 | -23,144 | 0.02% | 681,478 |
| 2009-06-22 | 2009-06-18 | 3.128 | 236,288 | +52,075 | 0.02% | 739,141 |
| 2009-06-18 | 2009-06-16 | 3.094 | 184,213 | -5,786 | 0.01% | 569,876 |
| 2009-06-10 | 2009-06-08 | 3.163 | 189,999 | -5,786 | 0.01% | 600,910 |
| 2009-06-05 | 2009-06-03 | 3.232 | 195,785 | -8,679 | 0.01% | 632,744 |
| 2009-06-03 | 2009-06-01 | 3.163 | 204,464 | +2,893 | 0.01% | 646,659 |
| 2009-06-02 | 2009-05-29 | 3.076 | 201,571 | -127,297 | 0.01% | 620,091 |
| 2009-06-01 | 2009-05-27 | 3.042 | 328,868 | +115,724 | 0.02% | 1,000,326 |
| 2009-05-27 | 2009-05-25 | 3.042 | 213,144 | -11,572 | 0.02% | 648,325 |
| 2009-05-26 | 2009-05-22 | 2.852 | 224,716 | +4,629 | 0.02% | 640,804 |
| 2009-05-21 | 2009-05-19 | 2.817 | 220,087 | +15,044 | 0.02% | 619,996 |
| 2009-05-20 | 2009-05-18 | 2.748 | 205,043 | -28,931 | 0.01% | 563,442 |
| 2009-05-19 | 2009-05-15 | 2.765 | 233,974 | +15,044 | 0.02% | 646,986 |
| 2009-05-13 | 2009-05-11 | 2.938 | 218,930 | -5,858 | 0.02% | 643,223 |
| 2009-05-12 | 2009-05-08 | 2.886 | 224,788 | -14,466 | 0.02% | 648,779 |
| 2009-05-11 | 2009-05-07 | 2.782 | 239,254 | -5,786 | 0.02% | 665,721 |
| 2009-05-04 | 2009-04-29 | 2.644 | 245,040 | -16,780 | 0.02% | 647,941 |
| 2009-04-29 | 2009-04-27 | 2.506 | 261,820 | +16,780 | 0.02% | 656,112 |
| 2009-04-28 | 2009-04-24 | 2.610 | 245,040 | +20,252 | 0.02% | 639,471 |
| 2009-04-24 | 2009-04-22 | 2.713 | 224,788 | +9,258 | 0.02% | 609,930 |
| 2009-04-20 | 2009-04-16 | 2.938 | 215,530 | -63,649 | 0.02% | 633,233 |
| 2009-04-16 | 2009-04-14 | 2.990 | 279,179 | +8,101 | 0.02% | 834,711 |
| 2009-04-15 | 2009-04-09 | 2.903 | 271,078 | -17,358 | 0.02% | 787,065 |
| 2009-04-14 | 2009-04-08 | 2.731 | 288,436 | +5,786 | 0.02% | 787,614 |
| 2009-04-09 | 2009-04-07 | 2.800 | 282,650 | +46,289 | 0.02% | 791,355 |
| 2009-04-08 | 2009-04-06 | 3.024 | 236,361 | +49,183 | 0.02% | 714,860 |
| 2009-03-24 | 2009-03-20 | 2.385 | 187,178 | +17,358 | 0.01% | 446,417 |
| 2009-03-20 | 2009-03-18 | 2.402 | 169,820 | +5,787 | 0.01% | 407,954 |
| 2009-03-06 | 2009-03-04 | 2.506 | 164,033 | +14,465 | 0.01% | 411,061 |
| 2009-03-03 | 2009-02-27 | 2.575 | 149,568 | +11,573 | 0.01% | 385,152 |
| 2009-02-10 | 2009-02-06 | 2.679 | 137,995 | +11,572 | 0.01% | 369,660 |
| 2009-02-04 | 2009-02-02 | 2.610 | 126,423 | +16,201 | 0.01% | 329,921 |
| 2009-02-03 | 2009-01-30 | 2.679 | 110,222 | +11,573 | 0.01% | 295,262 |
| 2009-01-13 | 2009-01-09 | 2.903 | 98,649 | -3,472 | 0.01% | 286,424 |
| 2009-01-12 | 2009-01-08 | 2.903 | 102,121 | +3,472 | 0.01% | 296,505 |
| 2009-01-07 | 2009-01-05 | 3.042 | 98,649 | +11,572 | 0.01% | 300,063 |
| 2008-12-30 | 2008-12-24 | 3.042 | 87,077 | -2,314 | 0.01% | 264,864 |
| 2008-12-15 | 2008-12-11 | 2.834 | 89,391 | +2,314 | 0.01% | 253,364 |
| 2008-12-03 | 2008-12-01 | 2.886 | 87,077 | +11,572 | 0.01% | 251,320 |
| 2008-11-28 | 2008-11-26 | 3.232 | 75,505 | +11,573 | 0.01% | 244,019 |
| 2008-11-19 | 2008-11-17 | 3.249 | 63,932 | -11,573 | 0.00% | 207,722 |
| 2008-11-18 | 2008-11-14 | 3.232 | 75,505 | +11,573 | 0.01% | 244,019 |
| 2008-11-17 | 2008-11-13 | 3.249 | 63,932 | -5,786 | 0.00% | 207,722 |
| 2008-11-11 | 2008-11-07 | 3.232 | 69,718 | +5,786 | 0.01% | 225,317 |
| 2008-04-28 | 2008-04-24 | 4.926 | 63,932 | -11,573 | 0.00% | 314,898 |
| 2008-04-23 | 2008-04-21 | 4.908 | 75,505 | -20,830 | 0.01% | 370,596 |
| 2008-03-12 | 2008-03-10 | 4.960 | 96,335 | -17,358 | 0.01% | 477,830 |
| 2008-03-07 | 2008-03-05 | 4.960 | 113,693 | -4,629 | 0.01% | 563,927 |
| 2008-03-05 | 2008-03-03 | 4.891 | 118,322 | -2,315 | 0.01% | 578,707 |
| 2008-02-29 | 2008-02-27 | 4.891 | 120,637 | -16,201 | 0.01% | 590,030 |
| 2008-02-22 | 2008-02-20 | 4.856 | 136,838 | -5,786 | 0.01% | 664,539 |
| 2008-02-21 | 2008-02-19 | 4.822 | 142,624 | -6,365 | 0.01% | 687,708 |
| 2008-02-19 | 2008-02-15 | 4.856 | 148,989 | -15,044 | 0.01% | 723,549 |
| 2008-02-18 | 2008-02-14 | 4.891 | 164,033 | -5,787 | 0.01% | 802,278 |
| 2008-02-04 | 2008-01-31 | 3.768 | 169,820 | -4,628 | 0.01% | 639,812 |
| 2008-02-01 | 2008-01-30 | 3.889 | 174,448 | -2,894 | 0.01% | 678,353 |
| 2008-01-30 | 2008-01-28 | 3.889 | 177,342 | +2,315 | 0.01% | 689,606 |
| 2008-01-28 | 2008-01-24 | 3.975 | 175,027 | +17,358 | 0.01% | 695,729 |
| 2008-01-24 | 2008-01-22 | 3.733 | 157,669 | +9,258 | 0.01% | 588,582 |
| 2008-01-21 | 2008-01-17 | 4.096 | 148,411 | -13,886 | 0.01% | 607,885 |
| 2008-01-16 | 2008-01-14 | 4.355 | 162,297 | +5,786 | 0.01% | 706,835 |
| 2008-01-02 | 2007-12-27 | 4.321 | 156,511 | -5,786 | 0.01% | 676,226 |
| 2007-12-28 | 2007-12-24 | 4.252 | 162,297 | +5,786 | 0.01% | 690,006 |
| 2007-12-27 | 2007-12-20 | 4.113 | 156,511 | -347,172 | 0.01% | 643,767 |
| 2007-12-21 | 2007-12-19 | 4.113 | 503,683 | -115,724 | 0.04% | 2,071,769 |
| 2007-12-14 | 2007-12-12 | 4.321 | 619,407 | +63,648 | 0.04% | 2,676,229 |
| 2007-12-13 | 2007-12-11 | 4.424 | 555,759 | +109,938 | 0.04% | 2,458,859 |
| 2007-12-11 | 2007-12-07 | 4.493 | 445,821 | +57,862 | 0.03% | 2,003,277 |
| 2007-12-07 | 2007-12-05 | 4.511 | 387,959 | +57,862 | 0.03% | 1,749,982 |
| 2007-12-05 | 2007-12-03 | 4.528 | 330,097 | +173,586 | 0.02% | 1,494,686 |
| 2007-12-03 | 2007-11-29 | 4.321 | 156,511 | -5,786 | 0.01% | 676,226 |
| 2007-11-20 | 2007-11-16 | 4.442 | 162,297 | +5,786 | 0.01% | 720,860 |
| 2007-11-15 | 2007-11-13 | 4.476 | 156,511 | -173,586 | 0.01% | 700,570 |
| 2007-11-14 | 2007-11-12 | 4.407 | 330,097 | -300,882 | 0.02% | 1,454,752 |
| 2007-11-09 | 2007-11-07 | 4.735 | 630,979 | +17,359 | 0.05% | 2,987,945 |
| 2007-11-08 | 2007-11-06 | 4.528 | 613,620 | -104,152 | 0.04% | 2,778,484 |
| 2007-11-07 | 2007-11-05 | 4.528 | 717,772 | -185,158 | 0.05% | 3,250,087 |
| 2007-11-06 | 2007-11-02 | 4.528 | 902,930 | +57,862 | 0.06% | 4,088,486 |
| 2007-11-05 | 2007-11-01 | 4.580 | 845,068 | +115,724 | 0.06% | 3,870,300 |
| 2007-11-01 | 2007-10-30 | 4.735 | 729,344 | +219,875 | 0.05% | 3,453,744 |
| 2007-10-31 | 2007-10-29 | 4.753 | 509,469 | +335,599 | 0.04% | 2,421,350 |
| 2007-10-25 | 2007-10-23 | 4.407 | 173,870 | +11,573 | 0.01% | 766,253 |
| 2007-10-17 | 2007-10-15 | 4.632 | 162,297 | -5,787 | 0.01% | 751,714 |
| 2007-10-16 | 2007-10-12 | 4.632 | 168,084 | -5,786 | 0.01% | 778,517 |
| 2007-10-15 | 2007-10-11 | 4.545 | 173,870 | -5,786 | 0.01% | 790,292 |
| 2007-10-10 | 2007-10-08 | 4.200 | 179,656 | -5,786 | 0.01% | 754,493 |
| 2007-10-08 | 2007-10-04 | 4.113 | 185,442 | -9,258 | 0.01% | 762,768 |
| 2007-09-25 | 2007-09-21 | 4.407 | 194,700 | +5,786 | 0.01% | 858,051 |
| 2007-09-21 | 2007-09-19 | 4.407 | 188,914 | -5,786 | 0.01% | 832,552 |
| 2007-09-17 | 2007-09-13 | 4.372 | 194,700 | -6,944 | 0.01% | 851,322 |
| 2007-09-14 | 2007-09-12 | 4.390 | 201,644 | -10,415 | 0.01% | 885,169 |
| 2007-09-12 | 2007-09-10 | 4.330 | 212,059 | +7,034 | 0.02% | 918,117 |
| 2007-09-11 | 2007-09-07 | 4.260 | 205,025 | -5,751 | 0.01% | 873,403 |
| 2007-09-10 | 2007-09-06 | 4.225 | 210,776 | -2,876 | 0.02% | 890,573 |
| 2007-09-07 | 2007-09-05 | 4.051 | 213,652 | +14,378 | 0.02% | 865,575 |
| 2007-09-05 | 2007-09-03 | 3.964 | 199,274 | +11,503 | 0.01% | 790,001 |
| 2007-09-03 | 2007-08-30 | 3.999 | 187,771 | +5,751 | 0.01% | 750,928 |
| 2007-08-28 | 2007-08-24 | 4.121 | 182,020 | +5,751 | 0.01% | 750,083 |
| 2007-08-21 | 2007-08-17 | 3.999 | 176,269 | +4,601 | 0.01% | 704,929 |
| 2007-08-08 | 2007-08-06 | 4.103 | 171,668 | +4,601 | 0.01% | 704,439 |
| 2007-07-30 | 2007-07-26 | 4.556 | 167,067 | +3,451 | 0.01% | 761,086 |
| 2007-07-26 | 2007-07-24 | 4.556 | 163,616 | +9,202 | 0.01% | 745,365 |
| 2007-07-20 | 2007-07-18 | 4.556 | 154,414 | +4,601 | 0.01% | 703,445 |
| 2007-07-13 | 2007-07-11 | 4.573 | 149,813 | -2,301 | 0.01% | 685,089 |
| 2007-06-27 | 2007-06-25 | 4.486 | 152,114 | -28,756 | 0.01% | 682,387 |
| 2007-06-26 | 2007-06-22 | 4.590 | 180,870 | 0.01% | 830,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy