History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 32,666,915 | +0 | 1.60% | 6,533,383 |
| 2025-10-13 | 2025-10-09 | 0.200 | 32,666,915 | +0 | 1.60% | 6,533,383 |
| 2025-10-10 | 2025-10-08 | 0.200 | 32,666,915 | +22,000 | 1.60% | 6,533,383 |
| 2025-10-09 | 2025-10-06 | 0.201 | 32,644,915 | -108 | 1.60% | 6,561,628 |
| 2025-10-08 | 2025-10-03 | 0.199 | 32,645,023 | -10,800 | 1.60% | 6,496,360 |
| 2025-10-03 | 2025-09-30 | 0.201 | 32,655,823 | -108 | 1.60% | 6,563,820 |
| 2025-09-26 | 2025-09-24 | 0.201 | 32,655,931 | -2,108 | 1.60% | 6,563,842 |
| 2025-09-25 | 2025-09-23 | 0.203 | 32,658,039 | +16,000 | 1.60% | 6,629,582 |
| 2025-09-24 | 2025-09-22 | 0.206 | 32,642,039 | +92,131 | 1.60% | 6,724,260 |
| 2025-09-22 | 2025-09-18 | 0.202 | 32,549,908 | -108 | 1.60% | 6,575,081 |
| 2025-09-19 | 2025-09-17 | 0.200 | 32,550,016 | -2,648 | 1.60% | 6,510,003 |
| 2025-09-18 | 2025-09-16 | 0.200 | 32,552,664 | +8,682 | 1.60% | 6,510,533 |
| 2025-09-17 | 2025-09-15 | 0.203 | 32,543,982 | -469 | 1.60% | 6,606,428 |
| 2025-09-16 | 2025-09-12 | 0.202 | 32,544,451 | -2,376 | 1.60% | 6,573,979 |
| 2025-09-15 | 2025-09-11 | 0.196 | 32,546,827 | -352 | 1.60% | 6,379,178 |
| 2025-09-11 | 2025-09-09 | 0.199 | 32,547,179 | -2,211 | 1.60% | 6,476,889 |
| 2025-09-10 | 2025-09-08 | 0.200 | 32,549,390 | +85,747 | 1.60% | 6,509,878 |
| 2025-09-09 | 2025-09-05 | 0.202 | 32,463,643 | -1,086 | 1.59% | 6,557,656 |
| 2025-09-05 | 2025-09-03 | 0.204 | 32,464,729 | -432 | 1.59% | 6,622,805 |
| 2025-09-03 | 2025-09-01 | 0.201 | 32,465,161 | -9,190 | 1.59% | 6,525,497 |
| 2025-09-02 | 2025-08-29 | 0.204 | 32,474,351 | +50,000 | 1.59% | 6,624,768 |
| 2025-09-01 | 2025-08-28 | 0.203 | 32,424,351 | -864 | 1.59% | 6,582,143 |
| 2025-08-28 | 2025-08-26 | 0.201 | 32,425,215 | -42,973 | 1.59% | 6,517,468 |
| 2025-08-26 | 2025-08-22 | 0.200 | 32,468,188 | -60,000 | 1.59% | 6,493,638 |
| 2025-08-25 | 2025-08-21 | 0.205 | 32,528,188 | -3,322 | 1.60% | 6,668,279 |
| 2025-08-22 | 2025-08-20 | 0.201 | 32,531,510 | -5,400 | 1.60% | 6,538,834 |
| 2025-08-20 | 2025-08-18 | 0.200 | 32,536,910 | +9,460 | 1.60% | 6,507,382 |
| 2025-08-19 | 2025-08-15 | 0.202 | 32,527,450 | -1,253 | 1.60% | 6,570,545 |
| 2025-08-18 | 2025-08-14 | 0.205 | 32,528,703 | -20,324 | 1.60% | 6,668,384 |
| 2025-08-15 | 2025-08-13 | 0.208 | 32,549,027 | -5,011 | 1.60% | 6,770,198 |
| 2025-08-14 | 2025-08-12 | 0.202 | 32,554,038 | -86 | 1.60% | 6,575,916 |
| 2025-08-11 | 2025-08-07 | 0.208 | 32,554,124 | -6,354 | 1.60% | 6,771,258 |
| 2025-08-08 | 2025-08-06 | 0.207 | 32,560,478 | -86 | 1.60% | 6,740,019 |
| 2025-08-06 | 2025-08-04 | 0.209 | 32,560,564 | -108 | 1.60% | 6,805,158 |
| 2025-08-04 | 2025-07-31 | 0.204 | 32,560,672 | +37,000 | 1.60% | 6,642,377 |
| 2025-08-01 | 2025-07-30 | 0.214 | 32,523,672 | -5,010 | 1.60% | 6,960,066 |
| 2025-07-31 | 2025-07-29 | 0.208 | 32,528,682 | +16,892 | 1.60% | 6,765,966 |
| 2025-07-30 | 2025-07-28 | 0.212 | 32,511,790 | -864 | 1.60% | 6,892,499 |
| 2025-07-29 | 2025-07-25 | 0.215 | 32,512,654 | +72,923 | 1.60% | 6,990,221 |
| 2025-07-28 | 2025-07-24 | 0.211 | 32,439,731 | +36,714 | 1.59% | 6,844,783 |
| 2025-07-25 | 2025-07-23 | 0.203 | 32,403,017 | -12,096 | 1.59% | 6,577,812 |
| 2025-07-24 | 2025-07-22 | 0.208 | 32,415,113 | -1,080 | 1.59% | 6,742,344 |
| 2025-07-23 | 2025-07-21 | 0.205 | 32,416,193 | -32,471 | 1.59% | 6,645,320 |
| 2025-07-22 | 2025-07-18 | 0.205 | 32,448,664 | -141,003 | 1.59% | 6,651,976 |
| 2025-07-21 | 2025-07-17 | 0.206 | 32,589,667 | -324 | 1.60% | 6,713,471 |
| 2025-07-18 | 2025-07-16 | 0.208 | 32,589,991 | +99,916 | 1.60% | 6,778,718 |
| 2025-07-17 | 2025-07-15 | 0.205 | 32,490,075 | -1,232 | 1.59% | 6,660,465 |
| 2025-07-16 | 2025-07-14 | 0.203 | 32,491,307 | -648 | 1.59% | 6,595,735 |
| 2025-07-14 | 2025-07-10 | 0.201 | 32,491,955 | -13,000 | 1.59% | 6,530,883 |
| 2025-07-11 | 2025-07-09 | 0.207 | 32,504,955 | -53,223 | 1.59% | 6,728,526 |
| 2025-07-10 | 2025-07-08 | 0.201 | 32,558,178 | -546 | 1.60% | 6,544,194 |
| 2025-07-09 | 2025-07-07 | 0.200 | 32,558,724 | -151 | 1.60% | 6,511,745 |
| 2025-07-08 | 2025-07-04 | 0.201 | 32,558,875 | -1,150 | 1.60% | 6,544,334 |
| 2025-07-07 | 2025-07-03 | 0.203 | 32,560,025 | +49,892 | 1.60% | 6,609,685 |
| 2025-07-04 | 2025-07-02 | 0.209 | 32,510,133 | -2,548 | 1.60% | 6,794,618 |
| 2025-07-03 | 2025-06-30 | 0.206 | 32,512,681 | -1,080 | 1.60% | 6,697,612 |
| 2025-07-02 | 2025-06-27 | 0.206 | 32,513,761 | -179,043 | 1.60% | 6,697,835 |
| 2025-06-30 | 2025-06-26 | 0.205 | 32,692,804 | -21,158 | 1.60% | 6,702,025 |
| 2025-06-27 | 2025-06-25 | 0.202 | 32,713,962 | -194 | 1.61% | 6,608,220 |
| 2025-06-26 | 2025-06-24 | 0.196 | 32,714,156 | -43 | 1.61% | 6,411,975 |
| 2025-06-25 | 2025-06-23 | 0.196 | 32,714,199 | -13,464 | 1.61% | 6,411,983 |
| 2025-06-24 | 2025-06-20 | 0.197 | 32,727,663 | -9,000 | 1.61% | 6,447,350 |
| 2025-06-23 | 2025-06-19 | 0.199 | 32,736,663 | -132,400 | 1.61% | 6,514,596 |
| 2025-06-20 | 2025-06-18 | 0.199 | 32,869,063 | +47,870 | 1.61% | 6,540,944 |
| 2025-06-19 | 2025-06-17 | 0.197 | 32,821,193 | +48,640 | 1.61% | 6,465,775 |
| 2025-06-18 | 2025-06-16 | 0.200 | 32,772,553 | -324 | 1.61% | 6,554,511 |
| 2025-06-17 | 2025-06-13 | 0.200 | 32,772,877 | -1,864 | 1.61% | 6,554,575 |
| 2025-06-16 | 2025-06-12 | 0.202 | 32,774,741 | +49,747 | 1.61% | 6,620,498 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,724,994 | -518,318 | 1.61% | 6,544,999 |
| 2025-06-12 | 2025-06-10 | 0.197 | 33,243,312 | -16,101 | 1.63% | 6,548,932 |
| 2025-06-11 | 2025-06-09 | 0.199 | 33,259,413 | -432 | 1.63% | 6,618,623 |
| 2025-06-10 | 2025-06-06 | 0.197 | 33,259,845 | +30,000 | 1.63% | 6,552,189 |
| 2025-06-09 | 2025-06-05 | 0.197 | 33,229,845 | -1,080 | 1.63% | 6,546,279 |
| 2025-06-04 | 2025-06-02 | 0.200 | 33,230,925 | -324 | 1.63% | 6,646,185 |
| 2025-06-03 | 2025-05-30 | 0.208 | 33,231,249 | +95,000 | 1.63% | 6,912,100 |
| 2025-06-02 | 2025-05-29 | 0.198 | 33,136,249 | +1,000 | 1.63% | 6,560,977 |
| 2025-05-30 | 2025-05-28 | 0.194 | 33,135,249 | -4,864 | 1.63% | 6,428,238 |
| 2025-05-29 | 2025-05-27 | 0.194 | 33,140,113 | -432 | 1.63% | 6,429,182 |
| 2025-05-28 | 2025-05-26 | 0.197 | 33,140,545 | -50,432 | 1.63% | 6,528,687 |
| 2025-05-27 | 2025-05-23 | 0.197 | 33,190,977 | -2,605 | 1.63% | 6,538,622 |
| 2025-05-26 | 2025-05-22 | 0.199 | 33,193,582 | -22 | 1.63% | 6,605,523 |
| 2025-05-23 | 2025-05-21 | 0.204 | 33,193,604 | -281 | 1.63% | 6,771,495 |
| 2025-05-22 | 2025-05-20 | 0.205 | 33,193,885 | -9,763 | 1.63% | 6,804,746 |
| 2025-05-21 | 2025-05-19 | 0.199 | 33,203,648 | -302 | 1.63% | 6,607,526 |
| 2025-05-20 | 2025-05-16 | 0.201 | 33,203,950 | -4,765 | 1.63% | 6,673,994 |
| 2025-05-13 | 2025-05-09 | 0.203 | 33,208,715 | +7,191 | 1.63% | 6,741,369 |
| 2025-05-09 | 2025-05-07 | 0.199 | 33,201,524 | -3,192 | 1.63% | 6,607,103 |
| 2025-05-08 | 2025-05-06 | 0.202 | 33,204,716 | +7,000 | 1.63% | 6,707,353 |
| 2025-05-07 | 2025-05-02 | 0.203 | 33,197,716 | -22,182 | 1.63% | 6,739,136 |
| 2025-05-06 | 2025-04-30 | 0.200 | 33,219,898 | -216 | 1.63% | 6,643,980 |
| 2025-05-02 | 2025-04-29 | 0.200 | 33,220,114 | -241,192 | 1.63% | 6,644,023 |
| 2025-04-30 | 2025-04-28 | 0.188 | 33,461,306 | -124 | 1.64% | 6,290,726 |
| 2025-04-28 | 2025-04-24 | 0.189 | 33,461,430 | -9,343 | 1.64% | 6,324,210 |
| 2025-04-25 | 2025-04-23 | 0.187 | 33,470,773 | -91 | 1.64% | 6,259,035 |
| 2025-04-23 | 2025-04-17 | 0.189 | 33,470,864 | -432 | 1.64% | 6,325,993 |
| 2025-04-17 | 2025-04-15 | 0.190 | 33,471,296 | -21,665 | 1.64% | 6,359,546 |
| 2025-04-16 | 2025-04-14 | 0.186 | 33,492,961 | -130 | 1.64% | 6,229,691 |
| 2025-04-15 | 2025-04-11 | 0.186 | 33,493,091 | +9,000 | 1.64% | 6,229,715 |
| 2025-04-14 | 2025-04-10 | 0.190 | 33,484,091 | -51,086 | 1.64% | 6,361,977 |
| 2025-04-09 | 2025-04-07 | 0.192 | 33,535,177 | +145,000 | 1.65% | 6,438,754 |
| 2025-04-08 | 2025-04-03 | 0.196 | 33,390,177 | -80 | 1.64% | 6,544,475 |
| 2025-03-31 | 2025-03-27 | 0.201 | 33,390,257 | +147,000 | 1.64% | 6,711,442 |
| 2025-03-28 | 2025-03-26 | 0.203 | 33,243,257 | +355,762 | 1.63% | 6,748,381 |
| 2025-03-27 | 2025-03-25 | 0.203 | 32,887,495 | +2,920 | 1.61% | 6,676,161 |
| 2025-03-26 | 2025-03-24 | 0.200 | 32,884,575 | +319,870 | 1.61% | 6,576,915 |
| 2025-03-25 | 2025-03-21 | 0.202 | 32,564,705 | +309,192 | 1.60% | 6,578,070 |
| 2025-03-24 | 2025-03-20 | 0.200 | 32,255,513 | +28,600 | 1.58% | 6,451,103 |
| 2025-03-21 | 2025-03-19 | 0.204 | 32,226,913 | -866,432 | 1.58% | 6,574,290 |
| 2025-03-20 | 2025-03-18 | 0.200 | 33,093,345 | -2,160 | 1.62% | 6,618,669 |
| 2025-03-19 | 2025-03-17 | 0.198 | 33,095,505 | +53,032 | 1.62% | 6,552,910 |
| 2025-03-18 | 2025-03-14 | 0.196 | 33,042,473 | +92,440 | 1.62% | 6,476,325 |
| 2025-03-14 | 2025-03-12 | 0.196 | 32,950,033 | -156 | 1.62% | 6,458,206 |
| 2025-03-13 | 2025-03-11 | 0.198 | 32,950,189 | +194,438 | 1.62% | 6,524,137 |
| 2025-03-12 | 2025-03-10 | 0.198 | 32,755,751 | +3,000 | 1.61% | 6,485,639 |
| 2025-03-11 | 2025-03-07 | 0.200 | 32,752,751 | -2,229 | 1.61% | 6,550,550 |
| 2025-03-10 | 2025-03-06 | 0.197 | 32,754,980 | +652 | 1.61% | 6,452,731 |
| 2025-03-07 | 2025-03-05 | 0.195 | 32,754,328 | +42,647 | 1.61% | 6,387,094 |
| 2025-03-06 | 2025-03-04 | 0.197 | 32,711,681 | -1,188 | 1.60% | 6,444,201 |
| 2025-03-05 | 2025-03-03 | 0.196 | 32,712,869 | -371 | 1.60% | 6,411,722 |
| 2025-03-04 | 2025-02-28 | 0.199 | 32,713,240 | -1,000 | 1.60% | 6,509,935 |
| 2025-03-03 | 2025-02-27 | 0.199 | 32,714,240 | +51,252 | 1.61% | 6,510,134 |
| 2025-02-28 | 2025-02-26 | 0.201 | 32,662,988 | -47,547 | 1.60% | 6,565,261 |
| 2025-02-27 | 2025-02-25 | 0.195 | 32,710,535 | +18,546 | 1.60% | 6,378,554 |
| 2025-02-26 | 2025-02-24 | 0.198 | 32,691,989 | -498 | 1.60% | 6,473,014 |
| 2025-02-25 | 2025-02-21 | 0.194 | 32,692,487 | -1,512 | 1.60% | 6,342,342 |
| 2025-02-24 | 2025-02-20 | 0.198 | 32,693,999 | -1,515 | 1.60% | 6,473,412 |
| 2025-02-21 | 2025-02-19 | 0.194 | 32,695,514 | -432 | 1.60% | 6,342,930 |
| 2025-02-20 | 2025-02-18 | 0.194 | 32,695,946 | +92,315 | 1.60% | 6,343,014 |
| 2025-02-19 | 2025-02-17 | 0.200 | 32,603,631 | -2,540 | 1.60% | 6,520,726 |
| 2025-02-18 | 2025-02-14 | 0.200 | 32,606,171 | -221 | 1.60% | 6,521,234 |
| 2025-02-17 | 2025-02-13 | 0.196 | 32,606,392 | -8,553 | 1.60% | 6,390,853 |
| 2025-02-14 | 2025-02-12 | 0.198 | 32,614,945 | -2,654 | 1.60% | 6,457,759 |
| 2025-02-13 | 2025-02-11 | 0.193 | 32,617,599 | -284 | 1.60% | 6,295,197 |
| 2025-02-12 | 2025-02-10 | 0.195 | 32,617,883 | -3,239 | 1.60% | 6,360,487 |
| 2025-02-11 | 2025-02-07 | 0.195 | 32,621,122 | -8,640 | 1.60% | 6,361,119 |
| 2025-02-10 | 2025-02-06 | 0.201 | 32,629,762 | +48,157 | 1.60% | 6,558,582 |
| 2025-02-07 | 2025-02-05 | 0.196 | 32,581,605 | -183 | 1.60% | 6,385,995 |
| 2025-02-06 | 2025-02-04 | 0.200 | 32,581,788 | -324 | 1.60% | 6,516,358 |
| 2025-02-05 | 2025-02-03 | 0.197 | 32,582,112 | +51,000 | 1.60% | 6,418,676 |
| 2025-02-04 | 2025-01-28 | 0.199 | 32,531,112 | -335 | 1.60% | 6,473,691 |
| 2025-02-03 | 2025-01-24 | 0.199 | 32,531,447 | -108 | 1.60% | 6,473,758 |
| 2025-01-27 | 2025-01-23 | 0.201 | 32,531,555 | +34,028 | 1.60% | 6,538,843 |
| 2025-01-24 | 2025-01-22 | 0.189 | 32,497,527 | -1,512 | 1.59% | 6,142,033 |
| 2025-01-23 | 2025-01-21 | 0.189 | 32,499,039 | -25,581 | 1.59% | 6,142,318 |
| 2025-01-22 | 2025-01-20 | 0.193 | 32,524,620 | -4,320 | 1.60% | 6,277,252 |
| 2025-01-21 | 2025-01-17 | 0.194 | 32,528,940 | -71,247 | 1.60% | 6,310,614 |
| 2025-01-20 | 2025-01-16 | 0.194 | 32,600,187 | -2,565 | 1.60% | 6,324,436 |
| 2025-01-17 | 2025-01-15 | 0.189 | 32,602,752 | -1,080 | 1.60% | 6,161,920 |
| 2025-01-14 | 2025-01-10 | 0.191 | 32,603,832 | -1,082 | 1.60% | 6,227,332 |
| 2025-01-13 | 2025-01-09 | 0.193 | 32,604,914 | -173 | 1.60% | 6,292,748 |
| 2025-01-10 | 2025-01-08 | 0.193 | 32,605,087 | -786 | 1.60% | 6,292,782 |
| 2025-01-09 | 2025-01-07 | 0.194 | 32,605,873 | -256 | 1.60% | 6,325,539 |
| 2025-01-08 | 2025-01-06 | 0.195 | 32,606,129 | -1,080 | 1.60% | 6,358,195 |
| 2025-01-07 | 2025-01-03 | 0.195 | 32,607,209 | +52,000 | 1.60% | 6,358,406 |
| 2025-01-03 | 2024-12-31 | 0.195 | 32,555,209 | +19,200 | 1.60% | 6,348,266 |
| 2025-01-02 | 2024-12-27 | 0.201 | 32,536,009 | +13,596 | 1.60% | 6,539,738 |
| 2024-12-30 | 2024-12-24 | 0.196 | 32,522,413 | -4,428 | 1.60% | 6,374,393 |
| 2024-12-27 | 2024-12-20 | 0.196 | 32,526,841 | +4,000 | 1.60% | 6,375,261 |
| 2024-12-23 | 2024-12-19 | 0.195 | 32,522,841 | +22,680 | 1.60% | 6,341,954 |
| 2024-12-18 | 2024-12-16 | 0.196 | 32,500,161 | -2,268 | 1.59% | 6,370,032 |
| 2024-12-17 | 2024-12-13 | 0.195 | 32,502,429 | -972 | 1.59% | 6,337,974 |
| 2024-12-16 | 2024-12-12 | 0.197 | 32,503,401 | -5,320 | 1.59% | 6,403,170 |
| 2024-12-12 | 2024-12-10 | 0.192 | 32,508,721 | -216 | 1.59% | 6,241,674 |
| 2024-12-05 | 2024-12-03 | 0.196 | 32,508,937 | +66,841 | 1.59% | 6,371,752 |
| 2024-12-04 | 2024-12-02 | 0.198 | 32,442,096 | -1,000 | 1.59% | 6,423,535 |
| 2024-12-03 | 2024-11-29 | 0.199 | 32,443,096 | -4,320 | 1.59% | 6,456,176 |
| 2024-11-29 | 2024-11-27 | 0.202 | 32,447,416 | -4,000 | 1.59% | 6,554,378 |
| 2024-11-28 | 2024-11-26 | 0.197 | 32,451,416 | +9,000 | 1.59% | 6,392,929 |
| 2024-11-27 | 2024-11-25 | 0.199 | 32,442,416 | +5,840 | 1.59% | 6,456,041 |
| 2024-11-26 | 2024-11-22 | 0.198 | 32,436,576 | +38,762 | 1.59% | 6,422,442 |
| 2024-11-25 | 2024-11-21 | 0.200 | 32,397,814 | -404 | 1.59% | 6,479,563 |
| 2024-11-22 | 2024-11-20 | 0.198 | 32,398,218 | -765 | 1.59% | 6,414,847 |
| 2024-11-20 | 2024-11-18 | 0.196 | 32,398,983 | -296,080 | 1.59% | 6,350,201 |
| 2024-11-19 | 2024-11-15 | 0.200 | 32,695,063 | +46,352 | 1.60% | 6,539,013 |
| 2024-11-18 | 2024-11-14 | 0.198 | 32,648,711 | -2,160 | 1.60% | 6,464,445 |
| 2024-11-15 | 2024-11-13 | 0.201 | 32,650,871 | +2,000 | 1.60% | 6,562,825 |
| 2024-11-14 | 2024-11-12 | 0.202 | 32,648,871 | -3,506 | 1.60% | 6,595,072 |
| 2024-11-12 | 2024-11-08 | 0.203 | 32,652,377 | -1,173 | 1.60% | 6,628,433 |
| 2024-11-11 | 2024-11-07 | 0.203 | 32,653,550 | -11 | 1.60% | 6,628,671 |
| 2024-11-07 | 2024-11-05 | 0.200 | 32,653,561 | -304,022 | 1.60% | 6,530,712 |
| 2024-11-06 | 2024-11-04 | 0.197 | 32,957,583 | -93,676 | 1.62% | 6,492,644 |
| 2024-11-05 | 2024-11-01 | 0.199 | 33,051,259 | -65 | 1.62% | 6,577,201 |
| 2024-11-04 | 2024-10-31 | 0.206 | 33,051,324 | -86 | 1.62% | 6,808,573 |
| 2024-11-01 | 2024-10-30 | 0.201 | 33,051,410 | +41,000 | 1.62% | 6,643,333 |
| 2024-10-31 | 2024-10-29 | 0.207 | 33,010,410 | +914 | 1.62% | 6,833,155 |
| 2024-10-30 | 2024-10-28 | 0.203 | 33,009,496 | -20,000 | 1.62% | 6,700,928 |
| 2024-10-29 | 2024-10-25 | 0.201 | 33,029,496 | +7,000 | 1.62% | 6,638,929 |
| 2024-10-28 | 2024-10-24 | 0.202 | 33,022,496 | -5,400 | 1.62% | 6,670,544 |
| 2024-10-24 | 2024-10-22 | 0.210 | 33,027,896 | -648 | 1.62% | 6,935,858 |
| 2024-10-22 | 2024-10-18 | 0.201 | 33,028,544 | +123,834 | 1.62% | 6,638,737 |
| 2024-10-21 | 2024-10-17 | 0.199 | 32,904,710 | +75,000 | 1.61% | 6,548,037 |
| 2024-10-18 | 2024-10-16 | 0.208 | 32,829,710 | -80 | 1.61% | 6,828,580 |
| 2024-10-17 | 2024-10-15 | 0.204 | 32,829,790 | -1,160 | 1.61% | 6,697,277 |
| 2024-10-16 | 2024-10-14 | 0.206 | 32,830,950 | +43,684 | 1.61% | 6,763,176 |
| 2024-10-14 | 2024-10-09 | 0.207 | 32,787,266 | +575,957 | 1.61% | 6,786,964 |
| 2024-10-10 | 2024-10-08 | 0.216 | 32,211,309 | +4,256,840 | 1.58% | 6,957,643 |
| 2024-10-09 | 2024-10-07 | 0.225 | 27,954,469 | +396,281 | 1.37% | 6,289,756 |
| 2024-10-08 | 2024-10-04 | 0.216 | 27,558,188 | +330,000 | 1.35% | 5,952,569 |
| 2024-10-07 | 2024-10-03 | 0.210 | 27,228,188 | -3,793 | 1.34% | 5,717,919 |
| 2024-10-04 | 2024-10-02 | 0.207 | 27,231,981 | -4,570,659 | 1.34% | 5,637,020 |
| 2024-10-03 | 2024-09-30 | 0.192 | 31,802,640 | -2,965,356 | 1.56% | 6,106,107 |
| 2024-10-02 | 2024-09-27 | 0.193 | 34,767,996 | -104,000 | 1.71% | 6,710,223 |
| 2024-09-30 | 2024-09-26 | 0.190 | 34,871,996 | -5,164 | 1.71% | 6,625,679 |
| 2024-09-27 | 2024-09-25 | 0.194 | 34,877,160 | +99,741 | 1.71% | 6,766,169 |
| 2024-09-26 | 2024-09-24 | 0.190 | 34,777,419 | -507,000 | 1.71% | 6,607,710 |
| 2024-09-25 | 2024-09-23 | 0.189 | 35,284,419 | -2,160 | 1.73% | 6,668,755 |
| 2024-09-24 | 2024-09-20 | 0.195 | 35,286,579 | -2,130 | 1.73% | 6,880,883 |
| 2024-09-23 | 2024-09-19 | 0.192 | 35,288,709 | -13,090 | 1.73% | 6,775,432 |
| 2024-09-20 | 2024-09-17 | 0.186 | 35,301,799 | +33,774 | 1.73% | 6,566,135 |
| 2024-09-19 | 2024-09-16 | 0.186 | 35,268,025 | -25,024 | 1.73% | 6,559,853 |
| 2024-09-17 | 2024-09-13 | 0.186 | 35,293,049 | -987,686 | 1.73% | 6,564,507 |
| 2024-09-16 | 2024-09-12 | 0.185 | 36,280,735 | -472,000 | 1.78% | 6,711,936 |
| 2024-09-12 | 2024-09-10 | 0.190 | 36,752,735 | -162 | 1.80% | 6,983,020 |
| 2024-09-05 | 2024-09-03 | 0.188 | 36,752,897 | -8,640 | 1.80% | 6,909,545 |
| 2024-09-03 | 2024-08-30 | 0.195 | 36,761,537 | -12,484 | 1.80% | 7,168,500 |
| 2024-09-02 | 2024-08-29 | 0.195 | 36,774,021 | -80 | 1.80% | 7,170,934 |
| 2024-08-30 | 2024-08-28 | 0.189 | 36,774,101 | -16,233 | 1.80% | 6,950,305 |
| 2024-08-29 | 2024-08-27 | 0.190 | 36,790,334 | +43,784 | 1.81% | 6,990,163 |
| 2024-08-28 | 2024-08-26 | 0.191 | 36,746,550 | +3,000 | 1.80% | 7,018,591 |
| 2024-08-27 | 2024-08-23 | 0.198 | 36,743,550 | +6,000 | 1.80% | 7,275,223 |
| 2024-08-26 | 2024-08-22 | 0.191 | 36,737,550 | -130 | 1.80% | 7,016,872 |
| 2024-08-23 | 2024-08-21 | 0.190 | 36,737,680 | -48 | 1.80% | 6,980,159 |
| 2024-08-22 | 2024-08-20 | 0.190 | 36,737,728 | -21,986 | 1.80% | 6,980,168 |
| 2024-08-21 | 2024-08-19 | 0.190 | 36,759,714 | -584 | 1.80% | 6,984,346 |
| 2024-08-20 | 2024-08-16 | 0.189 | 36,760,298 | -432 | 1.80% | 6,947,696 |
| 2024-08-19 | 2024-08-15 | 0.190 | 36,760,730 | -216 | 1.80% | 6,984,539 |
| 2024-08-16 | 2024-08-14 | 0.190 | 36,760,946 | -1,253 | 1.80% | 6,984,580 |
| 2024-08-15 | 2024-08-13 | 0.186 | 36,762,199 | +54,000 | 1.80% | 6,837,769 |
| 2024-08-14 | 2024-08-12 | 0.188 | 36,708,199 | -108 | 1.80% | 6,901,141 |
| 2024-08-12 | 2024-08-08 | 0.190 | 36,708,307 | -3,240 | 1.80% | 6,974,578 |
| 2024-08-09 | 2024-08-07 | 0.189 | 36,711,547 | -162 | 1.80% | 6,938,482 |
| 2024-08-07 | 2024-08-05 | 0.192 | 36,711,709 | -65 | 1.80% | 7,048,648 |
| 2024-08-06 | 2024-08-02 | 0.192 | 36,711,774 | -1,455 | 1.80% | 7,048,661 |
| 2024-08-02 | 2024-07-31 | 0.194 | 36,713,229 | -65 | 1.80% | 7,122,366 |
| 2024-08-01 | 2024-07-30 | 0.194 | 36,713,294 | -22,180 | 1.80% | 7,122,379 |
| 2024-07-30 | 2024-07-26 | 0.197 | 36,735,474 | -1,409 | 1.80% | 7,236,888 |
| 2024-07-25 | 2024-07-23 | 0.197 | 36,736,883 | -108 | 1.80% | 7,237,166 |
| 2024-07-23 | 2024-07-19 | 0.197 | 36,736,991 | -432 | 1.80% | 7,237,187 |
| 2024-07-22 | 2024-07-18 | 0.197 | 36,737,423 | -4,320 | 1.80% | 7,237,272 |
| 2024-07-19 | 2024-07-17 | 0.198 | 36,741,743 | -216 | 1.80% | 7,274,865 |
| 2024-07-18 | 2024-07-16 | 0.199 | 36,741,959 | -5,400 | 1.80% | 7,311,650 |
| 2024-07-17 | 2024-07-15 | 0.198 | 36,747,359 | -367 | 1.80% | 7,275,977 |
| 2024-07-16 | 2024-07-12 | 0.200 | 36,747,726 | -7,220 | 1.80% | 7,349,545 |
| 2024-07-15 | 2024-07-11 | 0.200 | 36,754,946 | -5,092 | 1.80% | 7,350,989 |
| 2024-07-12 | 2024-07-10 | 0.198 | 36,760,038 | -10,843 | 1.80% | 7,278,488 |
| 2024-07-09 | 2024-07-05 | 0.197 | 36,770,881 | -216 | 1.80% | 7,243,864 |
| 2024-07-05 | 2024-07-03 | 0.203 | 36,771,097 | +37,096 | 1.80% | 7,464,533 |
| 2024-07-04 | 2024-07-02 | 0.201 | 36,734,001 | -1,728 | 1.80% | 7,383,534 |
| 2024-07-03 | 2024-06-28 | 0.208 | 36,735,729 | -201,190 | 1.80% | 7,641,032 |
| 2024-06-28 | 2024-06-26 | 0.209 | 36,936,919 | +3,704 | 1.81% | 7,719,816 |
| 2024-06-27 | 2024-06-25 | 0.201 | 36,933,215 | -270,980 | 1.81% | 7,423,576 |
| 2024-06-26 | 2024-06-24 | 0.199 | 37,204,195 | -568 | 1.83% | 7,403,635 |
| 2024-06-24 | 2024-06-20 | 0.200 | 37,204,763 | -10,286 | 1.83% | 7,440,953 |
| 2024-06-21 | 2024-06-19 | 0.194 | 37,215,049 | -21,663 | 1.83% | 7,219,720 |
| 2024-06-19 | 2024-06-17 | 0.197 | 37,236,712 | +50,741 | 1.83% | 7,335,632 |
| 2024-06-14 | 2024-06-12 | 0.193 | 37,185,971 | +52,000 | 1.82% | 7,176,892 |
| 2024-06-07 | 2024-06-05 | 0.194 | 37,133,971 | -151 | 1.82% | 7,203,990 |
| 2024-06-05 | 2024-06-03 | 0.195 | 37,134,122 | +7,726 | 1.82% | 7,241,154 |
| 2024-06-03 | 2024-05-30 | 0.195 | 37,126,396 | +3,687 | 1.82% | 7,239,647 |
| 2024-05-31 | 2024-05-29 | 0.196 | 37,122,709 | -200,000 | 1.82% | 7,276,051 |
| 2024-05-30 | 2024-05-28 | 0.205 | 37,322,709 | +48,887 | 1.83% | 7,651,155 |
| 2024-05-28 | 2024-05-24 | 0.203 | 37,273,822 | -340,000 | 1.83% | 7,566,586 |
| 2024-05-27 | 2024-05-23 | 0.205 | 37,613,822 | +48,939 | 1.85% | 7,710,834 |
| 2024-05-24 | 2024-05-22 | 0.207 | 37,564,883 | -3,564 | 1.84% | 7,775,931 |
| 2024-05-23 | 2024-05-21 | 0.205 | 37,568,447 | -1,080 | 1.84% | 7,701,532 |
| 2024-05-22 | 2024-05-20 | 0.216 | 37,569,527 | -65,432 | 1.84% | 8,115,018 |
| 2024-05-21 | 2024-05-17 | 0.217 | 37,634,959 | -58 | 1.85% | 8,166,786 |
| 2024-05-20 | 2024-05-16 | 0.190 | 37,635,017 | -60,415 | 1.85% | 7,150,653 |
| 2024-05-17 | 2024-05-14 | 0.185 | 37,695,432 | -2,832 | 1.85% | 6,973,655 |
| 2024-05-16 | 2024-05-13 | 0.185 | 37,698,264 | -1,080 | 1.85% | 6,974,179 |
| 2024-05-14 | 2024-05-10 | 0.185 | 37,699,344 | -1,491 | 1.85% | 6,974,379 |
| 2024-05-13 | 2024-05-09 | 0.182 | 37,700,835 | -2,203 | 1.85% | 6,861,552 |
| 2024-05-10 | 2024-05-08 | 0.180 | 37,703,038 | -714 | 1.85% | 6,786,547 |
| 2024-05-09 | 2024-05-07 | 0.184 | 37,703,752 | -108 | 1.85% | 6,937,490 |
| 2024-05-08 | 2024-05-06 | 0.185 | 37,703,860 | +131,382 | 1.85% | 6,975,214 |
| 2024-05-07 | 2024-05-03 | 0.175 | 37,572,478 | -1,349 | 1.84% | 6,575,184 |
| 2024-05-06 | 2024-05-02 | 0.182 | 37,573,827 | -4,975 | 1.84% | 6,838,437 |
| 2024-05-02 | 2024-04-29 | 0.174 | 37,578,802 | -432 | 1.84% | 6,538,712 |
| 2024-04-30 | 2024-04-26 | 0.178 | 37,579,234 | -540 | 1.84% | 6,689,104 |
| 2024-04-29 | 2024-04-25 | 0.168 | 37,579,774 | +59,000 | 1.84% | 6,313,402 |
| 2024-04-25 | 2024-04-23 | 0.171 | 37,520,774 | -160 | 1.84% | 6,416,052 |
| 2024-04-24 | 2024-04-22 | 0.167 | 37,520,934 | -4,620 | 1.84% | 6,265,996 |
| 2024-04-22 | 2024-04-18 | 0.169 | 37,525,554 | -540 | 1.84% | 6,341,819 |
| 2024-04-18 | 2024-04-16 | 0.170 | 37,526,094 | +39,000 | 1.84% | 6,379,436 |
| 2024-04-17 | 2024-04-15 | 0.173 | 37,487,094 | +1,636 | 1.84% | 6,485,267 |
| 2024-04-16 | 2024-04-12 | 0.173 | 37,485,458 | +199,957 | 1.84% | 6,484,984 |
| 2024-04-15 | 2024-04-11 | 0.178 | 37,285,501 | +80,000 | 1.83% | 6,636,819 |
| 2024-04-12 | 2024-04-10 | 0.182 | 37,205,501 | -281 | 1.83% | 6,771,401 |
| 2024-04-11 | 2024-04-09 | 0.184 | 37,205,782 | -1,080 | 1.83% | 6,845,864 |
| 2024-04-10 | 2024-04-08 | 0.184 | 37,206,862 | -528,218 | 1.83% | 6,846,063 |
| 2024-04-09 | 2024-04-05 | 0.187 | 37,735,080 | -31,944 | 1.85% | 7,056,460 |
| 2024-04-08 | 2024-04-03 | 0.184 | 37,767,024 | -493 | 1.85% | 6,949,132 |
| 2024-04-05 | 2024-04-02 | 0.188 | 37,767,517 | +20,000 | 1.85% | 7,100,293 |
| 2024-04-02 | 2024-03-27 | 0.190 | 37,747,517 | -108 | 1.85% | 7,172,028 |
| 2024-03-28 | 2024-03-26 | 0.191 | 37,747,625 | -22 | 1.85% | 7,209,796 |
| 2024-03-27 | 2024-03-25 | 0.194 | 37,747,647 | +50,000 | 1.85% | 7,323,044 |
| 2024-03-26 | 2024-03-22 | 0.193 | 37,697,647 | +40,000 | 1.85% | 7,275,646 |
| 2024-03-25 | 2024-03-21 | 0.199 | 37,657,647 | -1,477 | 1.85% | 7,493,872 |
| 2024-03-22 | 2024-03-20 | 0.199 | 37,659,124 | -112 | 1.85% | 7,494,166 |
| 2024-03-21 | 2024-03-19 | 0.197 | 37,659,236 | -561 | 1.85% | 7,418,869 |
| 2024-03-20 | 2024-03-18 | 0.203 | 37,659,797 | +59,406 | 1.85% | 7,644,939 |
| 2024-03-18 | 2024-03-14 | 0.231 | 37,600,391 | -1,602 | 1.84% | 8,685,690 |
| 2024-03-15 | 2024-03-13 | 0.227 | 37,601,993 | -3,137 | 1.84% | 8,535,652 |
| 2024-03-13 | 2024-03-11 | 0.228 | 37,605,130 | -11,772 | 1.84% | 8,573,970 |
| 2024-03-12 | 2024-03-08 | 0.224 | 37,616,902 | -432 | 1.85% | 8,426,186 |
| 2024-03-11 | 2024-03-07 | 0.223 | 37,617,334 | -521 | 1.85% | 8,388,665 |
| 2024-03-08 | 2024-03-06 | 0.225 | 37,617,855 | -605 | 1.85% | 8,464,017 |
| 2024-03-07 | 2024-03-05 | 0.226 | 37,618,460 | -216 | 1.85% | 8,501,772 |
| 2024-03-06 | 2024-03-04 | 0.228 | 37,618,676 | -86 | 1.85% | 8,577,058 |
| 2024-03-04 | 2024-02-29 | 0.226 | 37,618,762 | -540 | 1.85% | 8,501,840 |
| 2024-02-28 | 2024-02-26 | 0.232 | 37,619,302 | -17,740 | 1.85% | 8,727,678 |
| 2024-02-27 | 2024-02-23 | 0.230 | 37,637,042 | -84,000 | 1.85% | 8,656,520 |
| 2024-02-26 | 2024-02-22 | 0.233 | 37,721,042 | -2,138 | 1.85% | 8,789,003 |
| 2024-02-22 | 2024-02-20 | 0.231 | 37,723,180 | -1,883 | 1.85% | 8,714,055 |
| 2024-02-21 | 2024-02-19 | 0.231 | 37,725,063 | -3,240 | 1.85% | 8,714,490 |
| 2024-02-20 | 2024-02-16 | 0.231 | 37,728,303 | -105 | 1.85% | 8,715,238 |
| 2024-02-16 | 2024-02-14 | 0.225 | 37,728,408 | -7,129 | 1.85% | 8,488,892 |
| 2024-02-15 | 2024-02-09 | 0.229 | 37,735,537 | -1,080 | 1.85% | 8,641,438 |
| 2024-02-14 | 2024-02-07 | 0.223 | 37,736,617 | -1,296 | 1.85% | 8,415,266 |
| 2024-02-07 | 2024-02-05 | 0.218 | 37,737,913 | -812 | 1.85% | 8,226,865 |
| 2024-02-06 | 2024-02-02 | 0.210 | 37,738,725 | +4,859 | 1.85% | 7,925,132 |
| 2024-02-05 | 2024-02-01 | 0.210 | 37,733,866 | +30,870 | 1.85% | 7,924,112 |
| 2024-02-02 | 2024-01-31 | 0.210 | 37,702,996 | +30,000 | 1.85% | 7,917,629 |
| 2024-02-01 | 2024-01-30 | 0.213 | 37,672,996 | -999,836 | 1.85% | 8,024,348 |
| 2024-01-31 | 2024-01-29 | 0.222 | 38,672,832 | -1,000 | 1.90% | 8,585,369 |
| 2024-01-30 | 2024-01-26 | 0.221 | 38,673,832 | -1,922 | 1.90% | 8,546,917 |
| 2024-01-29 | 2024-01-25 | 0.221 | 38,675,754 | -167,035 | 1.90% | 8,547,342 |
| 2024-01-25 | 2024-01-23 | 0.222 | 38,842,789 | -216 | 1.91% | 8,623,099 |
| 2024-01-24 | 2024-01-22 | 0.222 | 38,843,005 | -308,088 | 1.91% | 8,623,147 |
| 2024-01-23 | 2024-01-19 | 0.226 | 39,151,093 | -181 | 1.92% | 8,848,147 |
| 2024-01-22 | 2024-01-18 | 0.228 | 39,151,274 | -7,560 | 1.92% | 8,926,490 |
| 2024-01-19 | 2024-01-17 | 0.229 | 39,158,834 | -304,000 | 1.92% | 8,967,373 |
| 2024-01-18 | 2024-01-16 | 0.232 | 39,462,834 | +100,000 | 1.94% | 9,155,377 |
| 2024-01-16 | 2024-01-12 | 0.243 | 39,362,834 | -30 | 1.93% | 9,565,169 |
| 2024-01-15 | 2024-01-11 | 0.241 | 39,362,864 | -7,240 | 1.93% | 9,486,450 |
| 2024-01-11 | 2024-01-09 | 0.233 | 39,370,104 | -2,068 | 1.93% | 9,173,234 |
| 2024-01-05 | 2024-01-03 | 0.234 | 39,372,172 | +18,704 | 1.93% | 9,213,088 |
| 2024-01-04 | 2024-01-02 | 0.230 | 39,353,468 | +29,136 | 1.93% | 9,051,298 |
| 2024-01-03 | 2023-12-29 | 0.244 | 39,324,332 | -1,080 | 1.93% | 9,595,137 |
| 2024-01-02 | 2023-12-28 | 0.235 | 39,325,412 | -70,434 | 1.93% | 9,241,472 |
| 2023-12-29 | 2023-12-27 | 0.226 | 39,395,846 | -80,000 | 1.93% | 8,903,461 |
| 2023-12-28 | 2023-12-22 | 0.230 | 39,475,846 | -82,225 | 1.94% | 9,079,445 |
| 2023-12-27 | 2023-12-21 | 0.230 | 39,558,071 | -461,432 | 1.94% | 9,098,356 |
| 2023-12-22 | 2023-12-20 | 0.226 | 40,019,503 | -2,160 | 1.96% | 9,044,408 |
| 2023-12-20 | 2023-12-18 | 0.230 | 40,021,663 | -274,478 | 1.96% | 9,204,982 |
| 2023-12-19 | 2023-12-15 | 0.230 | 40,296,141 | -473,160 | 1.98% | 9,268,112 |
| 2023-12-15 | 2023-12-13 | 0.225 | 40,769,301 | -513,583 | 2.00% | 9,173,093 |
| 2023-12-14 | 2023-12-12 | 0.227 | 41,282,884 | -3,154 | 2.03% | 9,371,215 |
| 2023-12-13 | 2023-12-11 | 0.228 | 41,286,038 | -1,365,200 | 2.03% | 9,413,217 |
| 2023-12-12 | 2023-12-08 | 0.238 | 42,651,238 | -361,000 | 2.09% | 10,150,995 |
| 2023-12-11 | 2023-12-07 | 0.230 | 43,012,238 | -232 | 2.11% | 9,892,815 |
| 2023-12-08 | 2023-12-06 | 0.236 | 43,012,470 | -415,000 | 2.11% | 10,150,943 |
| 2023-12-06 | 2023-12-04 | 0.239 | 43,427,470 | -62,108 | 2.13% | 10,379,165 |
| 2023-12-05 | 2023-12-01 | 0.242 | 43,489,578 | -132,000 | 2.13% | 10,524,478 |
| 2023-12-04 | 2023-11-30 | 0.236 | 43,621,578 | -218,000 | 2.14% | 10,294,692 |
| 2023-11-30 | 2023-11-28 | 0.235 | 43,839,578 | -782,000 | 2.15% | 10,302,301 |
| 2023-11-29 | 2023-11-27 | 0.236 | 44,621,578 | -271,000 | 2.19% | 10,530,692 |
| 2023-11-28 | 2023-11-24 | 0.239 | 44,892,578 | -2,086 | 2.20% | 10,729,326 |
| 2023-11-27 | 2023-11-23 | 0.240 | 44,894,664 | -2,141,000 | 2.20% | 10,774,719 |
| 2023-11-22 | 2023-11-20 | 0.243 | 47,035,664 | -59,188 | 2.31% | 11,429,666 |
| 2023-11-21 | 2023-11-17 | 0.242 | 47,094,852 | -5,952 | 2.31% | 11,396,954 |
| 2023-11-20 | 2023-11-16 | 0.242 | 47,100,804 | -298,000 | 2.31% | 11,398,395 |
| 2023-11-17 | 2023-11-15 | 0.247 | 47,398,804 | -4,320 | 2.33% | 11,707,505 |
| 2023-11-14 | 2023-11-10 | 0.245 | 47,403,124 | -31,216 | 2.33% | 11,613,765 |
| 2023-11-10 | 2023-11-08 | 0.245 | 47,434,340 | -194,000 | 2.33% | 11,621,413 |
| 2023-11-09 | 2023-11-07 | 0.245 | 47,628,340 | -9,607 | 2.34% | 11,668,943 |
| 2023-11-08 | 2023-11-06 | 0.245 | 47,637,947 | -2,493,456 | 2.34% | 11,671,297 |
| 2023-11-07 | 2023-11-03 | 0.250 | 50,131,403 | -1,086,885 | 2.46% | 12,532,851 |
| 2023-11-06 | 2023-11-02 | 0.250 | 51,218,288 | -122,508 | 2.51% | 12,804,572 |
| 2023-11-03 | 2023-11-01 | 0.255 | 51,340,796 | -10,000 | 2.52% | 13,091,903 |
| 2023-10-31 | 2023-10-27 | 0.255 | 51,350,796 | -216 | 2.52% | 13,094,453 |
| 2023-10-30 | 2023-10-26 | 0.250 | 51,351,012 | -1,199,000 | 2.52% | 12,837,753 |
| 2023-10-27 | 2023-10-25 | 0.260 | 52,550,012 | -100,000 | 2.58% | 13,663,003 |
| 2023-10-26 | 2023-10-24 | 0.265 | 52,650,012 | -2,184 | 2.58% | 13,952,253 |
| 2023-10-25 | 2023-10-20 | 0.270 | 52,652,196 | -5,000 | 2.58% | 14,216,093 |
| 2023-10-19 | 2023-10-17 | 0.275 | 52,657,196 | -630,091 | 2.58% | 14,480,729 |
| 2023-10-18 | 2023-10-16 | 0.275 | 53,287,287 | -25,508 | 2.61% | 14,654,004 |
| 2023-10-16 | 2023-10-12 | 0.285 | 53,312,795 | -3,024 | 2.62% | 15,194,147 |
| 2023-10-13 | 2023-10-11 | 0.270 | 53,315,819 | -30,000 | 2.62% | 14,395,271 |
| 2023-10-12 | 2023-10-10 | 0.280 | 53,345,819 | -648 | 2.62% | 14,936,829 |
| 2023-10-11 | 2023-10-09 | 0.270 | 53,346,467 | -113,216 | 2.62% | 14,403,546 |
| 2023-10-06 | 2023-10-04 | 0.275 | 53,459,683 | -9,396 | 2.62% | 14,701,413 |
| 2023-10-05 | 2023-10-03 | 0.275 | 53,469,079 | -200,000 | 2.62% | 14,703,997 |
| 2023-10-04 | 2023-09-29 | 0.280 | 53,669,079 | -173 | 2.63% | 15,027,342 |
| 2023-09-29 | 2023-09-27 | 0.275 | 53,669,252 | -1,906 | 2.63% | 14,759,044 |
| 2023-09-27 | 2023-09-25 | 0.275 | 53,671,158 | -89,432 | 2.63% | 14,759,568 |
| 2023-09-25 | 2023-09-21 | 0.280 | 53,760,590 | +24,000 | 2.64% | 15,052,965 |
| 2023-09-22 | 2023-09-20 | 0.280 | 53,736,590 | -1,158,000 | 2.64% | 15,046,245 |
| 2023-09-20 | 2023-09-18 | 0.280 | 54,894,590 | -694,320 | 2.69% | 15,370,485 |
| 2023-09-19 | 2023-09-15 | 0.275 | 55,588,910 | -210,000 | 2.73% | 15,286,950 |
| 2023-09-18 | 2023-09-14 | 0.280 | 55,798,910 | -168,540 | 2.74% | 15,623,695 |
| 2023-09-15 | 2023-09-13 | 0.280 | 55,967,450 | -224,000 | 2.75% | 15,670,886 |
| 2023-09-12 | 2023-09-07 | 0.290 | 56,191,450 | +25,000 | 2.76% | 16,295,520 |
| 2023-09-11 | 2023-09-06 | 0.295 | 56,166,450 | -8,000 | 2.76% | 16,569,103 |
| 2023-09-06 | 2023-09-04 | 0.275 | 56,174,450 | -1,368,080 | 2.76% | 15,447,974 |
| 2023-09-05 | 2023-08-31 | 0.300 | 57,542,530 | +100,000 | 2.82% | 17,262,759 |
| 2023-09-04 | 2023-08-30 | 0.295 | 57,442,530 | -35,080 | 2.82% | 16,945,546 |
| 2023-08-31 | 2023-08-29 | 0.295 | 57,477,610 | -4,270 | 2.82% | 16,955,895 |
| 2023-08-30 | 2023-08-28 | 0.285 | 57,481,880 | -497 | 2.82% | 16,382,336 |
| 2023-08-29 | 2023-08-25 | 0.290 | 57,482,377 | -276,000 | 2.82% | 16,669,889 |
| 2023-08-28 | 2023-08-24 | 0.295 | 57,758,377 | -961,000 | 2.83% | 17,038,721 |
| 2023-08-25 | 2023-08-23 | 0.295 | 58,719,377 | -75,043 | 2.88% | 17,322,216 |
| 2023-08-24 | 2023-08-22 | 0.300 | 58,794,420 | -435,000 | 2.88% | 17,638,326 |
| 2023-08-23 | 2023-08-21 | 0.300 | 59,229,420 | -86 | 2.91% | 17,768,826 |
| 2023-08-22 | 2023-08-18 | 0.310 | 59,229,506 | -65,184 | 2.91% | 18,361,147 |
| 2023-08-17 | 2023-08-15 | 0.320 | 59,294,690 | -1,230,754 | 2.91% | 18,974,301 |
| 2023-08-16 | 2023-08-14 | 0.325 | 60,525,444 | -30,131 | 2.97% | 19,670,769 |
| 2023-08-15 | 2023-08-11 | 0.335 | 60,555,575 | -16,329 | 2.97% | 20,286,118 |
| 2023-08-14 | 2023-08-10 | 0.335 | 60,571,904 | +20,000 | 2.97% | 20,291,588 |
| 2023-08-11 | 2023-08-09 | 0.345 | 60,551,904 | -43 | 2.97% | 20,890,407 |
| 2023-08-08 | 2023-08-04 | 0.355 | 60,551,947 | -14,919 | 2.97% | 21,495,941 |
| 2023-08-07 | 2023-08-03 | 0.345 | 60,566,866 | -15,444 | 2.97% | 20,895,569 |
| 2023-08-04 | 2023-08-02 | 0.350 | 60,582,310 | -187,000 | 2.97% | 21,203,808 |
| 2023-08-03 | 2023-08-01 | 0.360 | 60,769,310 | -281 | 2.98% | 21,876,952 |
| 2023-08-02 | 2023-07-31 | 0.360 | 60,769,591 | -92,173 | 2.98% | 21,877,053 |
| 2023-07-31 | 2023-07-27 | 0.365 | 60,861,764 | -707,996 | 2.99% | 22,214,544 |
| 2023-07-27 | 2023-07-25 | 0.355 | 61,569,760 | -16,160 | 3.02% | 21,857,265 |
| 2023-07-26 | 2023-07-24 | 0.335 | 61,585,920 | -538 | 3.02% | 20,631,283 |
| 2023-07-25 | 2023-07-21 | 0.335 | 61,586,458 | -11,080 | 3.02% | 20,631,463 |
| 2023-07-24 | 2023-07-20 | 0.340 | 61,597,538 | -1,681 | 3.02% | 20,943,163 |
| 2023-07-21 | 2023-07-19 | 0.340 | 61,599,219 | -85,000 | 3.02% | 20,943,734 |
| 2023-07-20 | 2023-07-18 | 0.350 | 61,684,219 | -255,000 | 3.03% | 21,589,477 |
| 2023-07-19 | 2023-07-14 | 0.355 | 61,939,219 | -64,260 | 3.04% | 21,988,423 |
| 2023-07-18 | 2023-07-13 | 0.340 | 62,003,479 | -4,210 | 3.04% | 21,081,183 |
| 2023-07-12 | 2023-07-10 | 0.335 | 62,007,689 | -3,106 | 3.04% | 20,772,576 |
| 2023-07-11 | 2023-07-07 | 0.340 | 62,010,795 | -1,145 | 3.04% | 21,083,670 |
| 2023-07-07 | 2023-07-05 | 0.345 | 62,011,940 | -518 | 3.04% | 21,394,119 |
| 2023-07-06 | 2023-07-04 | 0.345 | 62,012,458 | -215,296 | 3.04% | 21,394,298 |
| 2023-07-05 | 2023-07-03 | 0.360 | 62,227,754 | -50,000 | 3.05% | 22,401,991 |
| 2023-07-04 | 2023-06-30 | 0.355 | 62,277,754 | +1,336,000 | 3.06% | 22,108,603 |
| 2023-07-03 | 2023-06-29 | 0.330 | 60,941,754 | -77,430 | 2.99% | 20,110,779 |
| 2023-06-30 | 2023-06-28 | 0.335 | 61,019,184 | -1,081,238 | 2.99% | 20,441,427 |
| 2023-06-29 | 2023-06-27 | 0.315 | 62,100,422 | -1,080 | 3.05% | 19,561,633 |
| 2023-06-28 | 2023-06-26 | 0.310 | 62,101,502 | -302 | 3.05% | 19,251,466 |
| 2023-06-21 | 2023-06-19 | 0.310 | 62,101,804 | +30,000 | 3.05% | 19,251,559 |
| 2023-06-19 | 2023-06-15 | 0.315 | 62,071,804 | -1,296 | 3.05% | 19,552,618 |
| 2023-06-16 | 2023-06-14 | 0.310 | 62,073,100 | -2,484 | 3.05% | 19,242,661 |
| 2023-06-15 | 2023-06-13 | 0.315 | 62,075,584 | -170,326 | 3.05% | 19,553,809 |
| 2023-06-13 | 2023-06-09 | 0.315 | 62,245,910 | -1,296 | 3.05% | 19,607,462 |
| 2023-06-12 | 2023-06-08 | 0.315 | 62,247,206 | -107,000 | 3.05% | 19,607,870 |
| 2023-06-09 | 2023-06-07 | 0.315 | 62,354,206 | -657 | 3.06% | 19,641,575 |
| 2023-06-08 | 2023-06-06 | 0.320 | 62,354,863 | -10,620 | 3.06% | 19,953,556 |
| 2023-06-07 | 2023-06-05 | 0.320 | 62,365,483 | -1,080 | 3.06% | 19,956,955 |
| 2023-06-06 | 2023-06-02 | 0.320 | 62,366,563 | -4,385 | 3.06% | 19,957,300 |
| 2023-06-05 | 2023-06-01 | 0.305 | 62,370,948 | +10,000 | 3.06% | 19,023,139 |
| 2023-06-02 | 2023-05-31 | 0.315 | 62,360,948 | -82 | 3.06% | 19,643,699 |
| 2023-06-01 | 2023-05-30 | 0.315 | 62,361,030 | -2,703 | 3.06% | 19,643,724 |
| 2023-05-25 | 2023-05-23 | 0.335 | 62,363,733 | -1,707 | 3.06% | 20,891,851 |
| 2023-05-19 | 2023-05-17 | 0.325 | 62,365,440 | -467,080 | 3.06% | 20,268,768 |
| 2023-05-18 | 2023-05-16 | 0.325 | 62,832,520 | -20,113 | 3.08% | 20,420,569 |
| 2023-05-17 | 2023-05-15 | 0.330 | 62,852,633 | -86 | 3.08% | 20,741,369 |
| 2023-05-16 | 2023-05-12 | 0.330 | 62,852,719 | +4,611 | 3.08% | 20,741,397 |
| 2023-05-12 | 2023-05-10 | 0.335 | 62,848,108 | +49,000 | 3.08% | 21,054,116 |
| 2023-05-11 | 2023-05-09 | 0.335 | 62,799,108 | +52,000 | 3.08% | 21,037,701 |
| 2023-05-10 | 2023-05-08 | 0.335 | 62,747,108 | +30,654 | 3.08% | 21,020,281 |
| 2023-05-09 | 2023-05-05 | 0.340 | 62,716,454 | -2,089 | 3.08% | 21,323,594 |
| 2023-05-08 | 2023-05-04 | 0.340 | 62,718,543 | -216 | 3.08% | 21,324,305 |
| 2023-05-04 | 2023-05-02 | 0.340 | 62,718,759 | +111,000 | 3.08% | 21,324,378 |
| 2023-05-03 | 2023-04-28 | 0.350 | 62,607,759 | -98,048 | 3.07% | 21,912,716 |
| 2023-05-02 | 2023-04-27 | 0.345 | 62,705,807 | -151,362 | 3.08% | 21,633,503 |
| 2023-04-28 | 2023-04-26 | 0.345 | 62,857,169 | -1,687 | 3.08% | 21,685,723 |
| 2023-04-27 | 2023-04-25 | 0.345 | 62,858,856 | -60,080 | 3.08% | 21,686,305 |
| 2023-04-26 | 2023-04-24 | 0.345 | 62,918,936 | -238 | 3.09% | 21,707,033 |
| 2023-04-25 | 2023-04-21 | 0.345 | 62,919,174 | -27,000 | 3.09% | 21,707,115 |
| 2023-04-24 | 2023-04-20 | 0.355 | 62,946,174 | -20,000 | 3.09% | 22,345,892 |
| 2023-04-21 | 2023-04-19 | 0.345 | 62,966,174 | -460,302 | 3.09% | 21,723,330 |
| 2023-04-20 | 2023-04-18 | 0.345 | 63,426,476 | -421 | 3.11% | 21,882,134 |
| 2023-04-18 | 2023-04-14 | 0.345 | 63,426,897 | +26,000 | 3.11% | 21,882,279 |
| 2023-04-17 | 2023-04-13 | 0.345 | 63,400,897 | +8,000 | 3.11% | 21,873,309 |
| 2023-04-14 | 2023-04-12 | 0.345 | 63,392,897 | -2,376 | 3.11% | 21,870,549 |
| 2023-04-13 | 2023-04-11 | 0.355 | 63,395,273 | -8,640 | 3.11% | 22,505,322 |
| 2023-04-12 | 2023-04-06 | 0.350 | 63,403,913 | -336 | 3.11% | 22,191,370 |
| 2023-04-11 | 2023-04-04 | 0.360 | 63,404,249 | -3,547 | 3.11% | 22,825,530 |
| 2023-04-06 | 2023-04-03 | 0.350 | 63,407,796 | -27,533 | 3.11% | 22,192,729 |
| 2023-04-04 | 2023-03-31 | 0.355 | 63,435,329 | -1,188 | 3.11% | 22,519,542 |
| 2023-04-03 | 2023-03-30 | 0.360 | 63,436,517 | +2,488 | 3.11% | 22,837,146 |
| 2023-03-31 | 2023-03-29 | 0.360 | 63,434,029 | -9,000 | 3.11% | 22,836,250 |
| 2023-03-30 | 2023-03-28 | 0.365 | 63,443,029 | -6,022 | 3.11% | 23,156,706 |
| 2023-03-29 | 2023-03-27 | 0.360 | 63,449,051 | -797,000 | 3.11% | 22,841,658 |
| 2023-03-24 | 2023-03-22 | 0.365 | 64,246,051 | -432 | 3.15% | 23,449,809 |
| 2023-03-21 | 2023-03-17 | 0.370 | 64,246,483 | -404 | 3.15% | 23,771,199 |
| 2023-03-20 | 2023-03-16 | 0.370 | 64,246,887 | -2,160 | 3.15% | 23,771,348 |
| 2023-03-17 | 2023-03-15 | 0.380 | 64,249,047 | -1,188 | 3.15% | 24,414,638 |
| 2023-03-16 | 2023-03-14 | 0.380 | 64,250,235 | -27,432 | 3.15% | 24,415,089 |
| 2023-03-15 | 2023-03-13 | 0.380 | 64,277,667 | -20,000 | 3.15% | 24,425,513 |
| 2023-03-14 | 2023-03-10 | 0.380 | 64,297,667 | -64,000 | 3.15% | 24,433,113 |
| 2023-03-10 | 2023-03-08 | 0.385 | 64,361,667 | -233,540 | 3.16% | 24,779,242 |
| 2023-03-09 | 2023-03-07 | 0.385 | 64,595,207 | -24,626 | 3.17% | 24,869,155 |
| 2023-03-08 | 2023-03-06 | 0.390 | 64,619,833 | -264,830 | 3.17% | 25,201,735 |
| 2023-03-07 | 2023-03-03 | 0.380 | 64,884,663 | -399,108 | 3.18% | 24,656,172 |
| 2023-03-06 | 2023-03-02 | 0.380 | 65,283,771 | +2,000 | 3.20% | 24,807,833 |
| 2023-03-03 | 2023-03-01 | 0.385 | 65,281,771 | -100,000 | 3.20% | 25,133,482 |
| 2023-03-02 | 2023-02-28 | 0.385 | 65,381,771 | -2,000 | 3.21% | 25,171,982 |
| 2023-03-01 | 2023-02-27 | 0.390 | 65,383,771 | -7,560 | 3.21% | 25,499,671 |
| 2023-02-28 | 2023-02-24 | 0.390 | 65,391,331 | -80 | 3.21% | 25,502,619 |
| 2023-02-27 | 2023-02-23 | 0.385 | 65,391,411 | -434,000 | 3.21% | 25,175,693 |
| 2023-02-24 | 2023-02-22 | 0.385 | 65,825,411 | -238 | 3.23% | 25,342,783 |
| 2023-02-22 | 2023-02-20 | 0.390 | 65,825,649 | -216 | 3.23% | 25,672,003 |
| 2023-02-21 | 2023-02-17 | 0.390 | 65,825,865 | -1,296 | 3.23% | 25,672,087 |
| 2023-02-20 | 2023-02-16 | 0.390 | 65,827,161 | +4,136 | 3.23% | 25,672,593 |
| 2023-02-17 | 2023-02-15 | 0.410 | 65,823,025 | +151,000 | 3.23% | 26,987,440 |
| 2023-02-16 | 2023-02-14 | 0.410 | 65,672,025 | +99,935 | 3.22% | 26,925,530 |
| 2023-02-15 | 2023-02-13 | 0.405 | 65,572,090 | -432 | 3.22% | 26,556,696 |
| 2023-02-14 | 2023-02-10 | 0.405 | 65,572,522 | -2,808 | 3.22% | 26,556,871 |
| 2023-02-13 | 2023-02-09 | 0.415 | 65,575,330 | -100,529 | 3.22% | 27,213,762 |
| 2023-02-10 | 2023-02-08 | 0.420 | 65,675,859 | -5,754 | 3.22% | 27,583,861 |
| 2023-02-08 | 2023-02-06 | 0.415 | 65,681,613 | -400,000 | 3.22% | 27,257,869 |
| 2023-02-07 | 2023-02-03 | 0.415 | 66,081,613 | -16,080 | 3.24% | 27,423,869 |
| 2023-02-06 | 2023-02-02 | 0.415 | 66,097,693 | -15,036 | 3.24% | 27,430,543 |
| 2023-02-03 | 2023-02-01 | 0.420 | 66,112,729 | -580,000 | 3.24% | 27,767,346 |
| 2023-02-02 | 2023-01-31 | 0.415 | 66,692,729 | -192,216 | 3.27% | 27,677,483 |
| 2023-02-01 | 2023-01-30 | 0.380 | 66,884,945 | -12,420 | 3.28% | 25,416,279 |
| 2023-01-31 | 2023-01-27 | 0.385 | 66,897,365 | -178 | 3.28% | 25,755,486 |
| 2023-01-26 | 2023-01-19 | 0.385 | 66,897,543 | -1,339 | 3.28% | 25,755,554 |
| 2023-01-19 | 2023-01-17 | 0.380 | 66,898,882 | -2,549 | 3.28% | 25,421,575 |
| 2023-01-18 | 2023-01-16 | 0.385 | 66,901,431 | -778 | 3.28% | 25,757,051 |
| 2023-01-17 | 2023-01-13 | 0.385 | 66,902,209 | -1,189 | 3.28% | 25,757,350 |
| 2023-01-16 | 2023-01-12 | 0.380 | 66,903,398 | -65 | 3.28% | 25,423,291 |
| 2023-01-13 | 2023-01-11 | 0.380 | 66,903,463 | -216 | 3.28% | 25,423,316 |
| 2023-01-12 | 2023-01-10 | 0.380 | 66,903,679 | -2,160 | 3.28% | 25,423,398 |
| 2023-01-11 | 2023-01-09 | 0.385 | 66,905,839 | -191,910 | 3.28% | 25,758,748 |
| 2023-01-10 | 2023-01-06 | 0.385 | 67,097,749 | -3,564 | 3.29% | 25,832,633 |
| 2023-01-09 | 2023-01-05 | 0.390 | 67,101,313 | -936 | 3.29% | 26,169,512 |
| 2023-01-06 | 2023-01-04 | 0.385 | 67,102,249 | +108,000 | 3.29% | 25,834,366 |
| 2022-12-30 | 2022-12-28 | 0.380 | 66,994,249 | +85,827 | 3.29% | 25,457,815 |
| 2022-12-29 | 2022-12-23 | 0.380 | 66,908,422 | -1,080 | 3.28% | 25,425,200 |
| 2022-12-28 | 2022-12-22 | 0.385 | 66,909,502 | -2,752 | 3.28% | 25,760,158 |
| 2022-12-21 | 2022-12-19 | 0.385 | 66,912,254 | -22 | 3.28% | 25,761,218 |
| 2022-12-19 | 2022-12-15 | 0.375 | 66,912,276 | +10,000 | 3.28% | 25,092,104 |
| 2022-12-16 | 2022-12-14 | 0.380 | 66,902,276 | -216 | 3.28% | 25,422,865 |
| 2022-12-15 | 2022-12-13 | 0.380 | 66,902,492 | -40,864 | 3.28% | 25,422,947 |
| 2022-12-14 | 2022-12-12 | 0.380 | 66,943,356 | -900,108 | 3.28% | 25,438,475 |
| 2022-12-13 | 2022-12-09 | 0.385 | 67,843,464 | -542,493 | 3.33% | 26,119,734 |
| 2022-12-12 | 2022-12-08 | 0.375 | 68,385,957 | -91,648 | 3.36% | 25,644,734 |
| 2022-12-09 | 2022-12-07 | 0.345 | 68,477,605 | -12,000 | 3.36% | 23,624,774 |
| 2022-12-08 | 2022-12-06 | 0.330 | 68,489,605 | +13,760 | 3.36% | 22,601,570 |
| 2022-12-07 | 2022-12-05 | 0.330 | 68,475,845 | -2,160 | 3.36% | 22,597,029 |
| 2022-12-05 | 2022-12-01 | 0.330 | 68,478,005 | -346 | 3.36% | 22,597,742 |
| 2022-12-02 | 2022-11-30 | 0.315 | 68,478,351 | -43 | 3.36% | 21,570,681 |
| 2022-12-01 | 2022-11-29 | 0.320 | 68,478,394 | +183,920 | 3.36% | 21,913,086 |
| 2022-11-29 | 2022-11-25 | 0.320 | 68,294,474 | -648 | 3.35% | 21,854,232 |
| 2022-11-25 | 2022-11-23 | 0.320 | 68,295,122 | -5,000 | 3.35% | 21,854,439 |
| 2022-11-24 | 2022-11-22 | 0.310 | 68,300,122 | -59,000 | 3.35% | 21,173,038 |
| 2022-11-22 | 2022-11-18 | 0.330 | 68,359,122 | -810 | 3.35% | 22,558,510 |
| 2022-11-17 | 2022-11-15 | 0.330 | 68,359,932 | -216 | 3.35% | 22,558,778 |
| 2022-11-16 | 2022-11-14 | 0.320 | 68,360,148 | -432 | 3.35% | 21,875,247 |
| 2022-11-15 | 2022-11-11 | 0.315 | 68,360,580 | +48,784 | 3.35% | 21,533,583 |
| 2022-11-14 | 2022-11-10 | 0.300 | 68,311,796 | -275,000 | 3.35% | 20,493,539 |
| 2022-11-09 | 2022-11-07 | 0.330 | 68,586,796 | -3,240 | 3.37% | 22,633,643 |
| 2022-11-08 | 2022-11-04 | 0.300 | 68,590,036 | -10,000 | 3.37% | 20,577,011 |
| 2022-11-03 | 2022-11-01 | 0.305 | 68,600,036 | -2,046 | 3.37% | 20,923,011 |
| 2022-11-02 | 2022-10-31 | 0.295 | 68,602,082 | +100,000 | 3.37% | 20,237,614 |
| 2022-11-01 | 2022-10-28 | 0.310 | 68,502,082 | -1,146,000 | 3.36% | 21,235,645 |
| 2022-10-27 | 2022-10-25 | 0.315 | 69,648,082 | -1,080 | 3.42% | 21,939,146 |
| 2022-10-25 | 2022-10-21 | 0.330 | 69,649,162 | -871 | 3.42% | 22,984,223 |
| 2022-10-21 | 2022-10-19 | 0.330 | 69,650,033 | +98,920 | 3.42% | 22,984,511 |
| 2022-10-19 | 2022-10-17 | 0.335 | 69,551,113 | -11,604 | 3.41% | 23,299,623 |
| 2022-10-14 | 2022-10-12 | 0.330 | 69,562,717 | -648 | 3.41% | 22,955,697 |
| 2022-10-13 | 2022-10-11 | 0.340 | 69,563,365 | -38,880 | 3.41% | 23,651,544 |
| 2022-10-12 | 2022-10-10 | 0.350 | 69,602,245 | +298,920 | 3.41% | 24,360,786 |
| 2022-10-11 | 2022-10-07 | 0.345 | 69,303,325 | -38 | 3.40% | 23,909,647 |
| 2022-10-10 | 2022-10-06 | 0.360 | 69,303,363 | +99,838 | 3.40% | 24,949,211 |
| 2022-10-07 | 2022-10-05 | 0.350 | 69,203,525 | +84,000 | 3.40% | 24,221,234 |
| 2022-10-05 | 2022-09-30 | 0.340 | 69,119,525 | -153 | 3.39% | 23,500,638 |
| 2022-10-03 | 2022-09-29 | 0.350 | 69,119,678 | -633,528 | 3.39% | 24,191,887 |
| 2022-09-29 | 2022-09-27 | 0.375 | 69,753,206 | -12,808 | 3.42% | 26,157,452 |
| 2022-09-28 | 2022-09-26 | 0.370 | 69,766,014 | +80,000 | 3.42% | 25,813,425 |
| 2022-09-27 | 2022-09-23 | 0.375 | 69,686,014 | +20,000 | 3.42% | 26,132,255 |
| 2022-09-26 | 2022-09-22 | 0.380 | 69,666,014 | +20,000 | 3.42% | 26,473,085 |
| 2022-09-21 | 2022-09-19 | 0.400 | 69,646,014 | -2,160 | 3.42% | 27,858,406 |
| 2022-09-20 | 2022-09-16 | 0.395 | 69,648,174 | +36,000 | 3.42% | 27,511,029 |
| 2022-09-19 | 2022-09-15 | 0.410 | 69,612,174 | -1,242 | 3.42% | 28,540,991 |
| 2022-09-16 | 2022-09-14 | 0.420 | 69,613,416 | +20,000 | 3.42% | 29,237,635 |
| 2022-09-15 | 2022-09-13 | 0.420 | 69,593,416 | -4,607 | 3.41% | 29,229,235 |
| 2022-09-14 | 2022-09-09 | 0.415 | 69,598,023 | -80 | 3.41% | 28,883,180 |
| 2022-09-08 | 2022-09-06 | 0.415 | 69,598,103 | -108 | 3.41% | 28,883,213 |
| 2022-09-06 | 2022-09-02 | 0.415 | 69,598,211 | -1,080 | 3.41% | 28,883,258 |
| 2022-09-02 | 2022-08-31 | 0.415 | 69,599,291 | -2,160 | 3.41% | 28,883,706 |
| 2022-08-31 | 2022-08-29 | 0.415 | 69,601,451 | -194 | 3.41% | 28,884,602 |
| 2022-08-25 | 2022-08-23 | 0.430 | 69,601,645 | +14,000 | 3.41% | 29,928,707 |
| 2022-08-24 | 2022-08-22 | 0.425 | 69,587,645 | +214,892 | 3.41% | 29,574,749 |
| 2022-08-19 | 2022-08-17 | 0.445 | 69,372,753 | -77,000 | 3.40% | 30,870,875 |
| 2022-08-17 | 2022-08-15 | 0.445 | 69,449,753 | -108 | 3.41% | 30,905,140 |
| 2022-08-16 | 2022-08-12 | 0.460 | 69,449,861 | -238 | 3.41% | 31,946,936 |
| 2022-08-15 | 2022-08-11 | 0.445 | 69,450,099 | -230,000 | 3.41% | 30,905,294 |
| 2022-08-12 | 2022-08-10 | 0.435 | 69,680,099 | -44,000 | 3.42% | 30,310,843 |
| 2022-08-11 | 2022-08-09 | 0.450 | 69,724,099 | -1,432 | 3.42% | 31,375,845 |
| 2022-08-10 | 2022-08-08 | 0.460 | 69,725,531 | +9,000 | 3.42% | 32,073,744 |
| 2022-08-09 | 2022-08-05 | 0.470 | 69,716,531 | +2,543 | 3.42% | 32,766,770 |
| 2022-08-08 | 2022-08-04 | 0.455 | 69,713,988 | +10,000 | 3.42% | 31,719,865 |
| 2022-08-04 | 2022-08-02 | 0.460 | 69,703,988 | +5,000 | 3.42% | 32,063,834 |
| 2022-08-03 | 2022-08-01 | 0.465 | 69,698,988 | -108 | 3.42% | 32,410,029 |
| 2022-07-29 | 2022-07-27 | 0.460 | 69,699,096 | -1,123 | 3.42% | 32,061,584 |
| 2022-07-26 | 2022-07-22 | 0.470 | 69,700,219 | -1,296 | 3.42% | 32,759,103 |
| 2022-07-25 | 2022-07-21 | 0.470 | 69,701,515 | -43 | 3.42% | 32,759,712 |
| 2022-07-20 | 2022-07-18 | 0.490 | 69,701,558 | -110,254 | 3.42% | 34,153,763 |
| 2022-07-19 | 2022-07-15 | 0.490 | 69,811,812 | +100,000 | 3.43% | 34,207,788 |
| 2022-07-14 | 2022-07-12 | 0.485 | 69,711,812 | -216 | 3.42% | 33,810,229 |
| 2022-07-12 | 2022-07-08 | 0.490 | 69,712,028 | -324 | 3.42% | 34,158,894 |
| 2022-07-11 | 2022-07-07 | 0.495 | 69,712,352 | -20,000 | 3.42% | 34,507,614 |
| 2022-07-06 | 2022-07-04 | 0.510 | 69,732,352 | +145,000 | 3.42% | 35,563,500 |
| 2022-07-04 | 2022-06-29 | 0.500 | 69,587,352 | -20,540 | 3.41% | 34,793,676 |
| 2022-06-30 | 2022-06-28 | 0.510 | 69,607,892 | -31,478 | 3.42% | 35,500,025 |
| 2022-06-29 | 2022-06-27 | 0.485 | 69,639,370 | +16,717 | 3.42% | 33,775,094 |
| 2022-06-28 | 2022-06-24 | 0.490 | 69,622,653 | -64,592 | 3.42% | 34,115,100 |
| 2022-06-24 | 2022-06-22 | 0.455 | 69,687,245 | -130 | 3.42% | 31,707,696 |
| 2022-06-23 | 2022-06-21 | 0.460 | 69,687,375 | -17,203 | 3.42% | 32,056,192 |
| 2022-06-22 | 2022-06-20 | 0.460 | 69,704,578 | -12,108 | 3.42% | 32,064,106 |
| 2022-06-21 | 2022-06-17 | 0.465 | 69,716,686 | +49,784 | 3.42% | 32,418,259 |
| 2022-06-17 | 2022-06-15 | 0.465 | 69,666,902 | -972 | 3.42% | 32,395,109 |
| 2022-06-10 | 2022-06-08 | 0.465 | 69,667,874 | -108 | 3.42% | 32,395,561 |
| 2022-06-09 | 2022-06-07 | 0.470 | 69,667,982 | +28,000 | 3.42% | 32,743,952 |
| 2022-06-08 | 2022-06-06 | 0.460 | 69,639,982 | -605 | 3.42% | 32,034,392 |
| 2022-06-07 | 2022-06-02 | 0.465 | 69,640,587 | -6,200 | 3.42% | 32,382,873 |
| 2022-06-02 | 2022-05-31 | 0.465 | 69,646,787 | -3,629 | 3.42% | 32,385,756 |
| 2022-06-01 | 2022-05-30 | 0.465 | 69,650,416 | -2,033 | 3.42% | 32,387,443 |
| 2022-05-30 | 2022-05-26 | 0.465 | 69,652,449 | -2,489 | 3.42% | 32,388,389 |
| 2022-05-24 | 2022-05-20 | 0.470 | 69,654,938 | -2,246 | 3.42% | 32,737,821 |
| 2022-05-20 | 2022-05-18 | 0.475 | 69,657,184 | -233 | 3.42% | 33,087,162 |
| 2022-05-19 | 2022-05-17 | 0.470 | 69,657,417 | -100,390 | 3.42% | 32,738,986 |
| 2022-05-18 | 2022-05-16 | 0.480 | 69,757,807 | -7,164 | 3.42% | 33,483,747 |
| 2022-05-17 | 2022-05-13 | 0.470 | 69,764,971 | -2,032 | 3.42% | 32,789,536 |
| 2022-05-16 | 2022-05-12 | 0.465 | 69,767,003 | -5,400 | 3.42% | 32,441,656 |
| 2022-05-13 | 2022-05-11 | 0.470 | 69,772,403 | -1,808 | 3.42% | 32,793,029 |
| 2022-05-12 | 2022-05-10 | 0.475 | 69,774,211 | -1,188 | 3.42% | 33,142,750 |
| 2022-05-11 | 2022-05-06 | 0.465 | 69,775,399 | -127 | 3.42% | 32,445,561 |
| 2022-05-06 | 2022-05-04 | 0.465 | 69,775,526 | -400,043 | 3.42% | 32,445,620 |
| 2022-05-04 | 2022-04-29 | 0.470 | 70,175,569 | -2,888 | 3.44% | 32,982,517 |
| 2022-05-03 | 2022-04-28 | 0.465 | 70,178,457 | -108 | 3.44% | 32,632,983 |
| 2022-04-29 | 2022-04-27 | 0.465 | 70,178,565 | -25,244 | 3.44% | 32,633,033 |
| 2022-04-28 | 2022-04-26 | 0.475 | 70,203,809 | -3,160 | 3.44% | 33,346,809 |
| 2022-04-27 | 2022-04-25 | 0.485 | 70,206,969 | -497 | 3.44% | 34,050,380 |
| 2022-04-25 | 2022-04-21 | 0.480 | 70,207,466 | -50,000 | 3.44% | 33,699,584 |
| 2022-04-21 | 2022-04-19 | 0.500 | 70,257,466 | -2,592 | 3.45% | 35,128,733 |
| 2022-04-20 | 2022-04-14 | 0.500 | 70,260,058 | +29,888 | 3.45% | 35,130,029 |
| 2022-04-14 | 2022-04-12 | 0.485 | 70,230,170 | -10,000 | 3.45% | 34,061,632 |
| 2022-04-13 | 2022-04-11 | 0.490 | 70,240,170 | -22 | 3.45% | 34,417,683 |
| 2022-04-12 | 2022-04-08 | 0.500 | 70,240,192 | +60,000 | 3.45% | 35,120,096 |
| 2022-04-11 | 2022-04-07 | 0.500 | 70,180,192 | -1,000 | 3.44% | 35,090,096 |
| 2022-04-08 | 2022-04-06 | 0.500 | 70,181,192 | +34,433 | 3.44% | 35,090,596 |
| 2022-04-07 | 2022-04-04 | 0.490 | 70,146,759 | -5,000 | 3.44% | 34,371,912 |
| 2022-04-06 | 2022-04-01 | 0.490 | 70,151,759 | -1,296 | 3.44% | 34,374,362 |
| 2022-04-04 | 2022-03-31 | 0.495 | 70,153,055 | -1,113 | 3.44% | 34,725,762 |
| 2022-04-01 | 2022-03-30 | 0.510 | 70,154,168 | -259 | 3.44% | 35,778,626 |
| 2022-03-31 | 2022-03-29 | 0.490 | 70,154,427 | -10,000 | 3.44% | 34,375,669 |
| 2022-03-30 | 2022-03-28 | 0.495 | 70,164,427 | -540 | 3.44% | 34,731,391 |
| 2022-03-29 | 2022-03-25 | 0.490 | 70,164,967 | -1,305 | 3.44% | 34,380,834 |
| 2022-03-28 | 2022-03-24 | 0.510 | 70,166,272 | -16,039 | 3.44% | 35,784,799 |
| 2022-03-25 | 2022-03-23 | 0.480 | 70,182,311 | -24,108 | 3.44% | 33,687,509 |
| 2022-03-24 | 2022-03-22 | 0.465 | 70,206,419 | -155 | 3.44% | 32,645,985 |
| 2022-03-23 | 2022-03-21 | 0.460 | 70,206,574 | -324 | 3.44% | 32,295,024 |
| 2022-03-22 | 2022-03-18 | 0.460 | 70,206,898 | -8,530 | 3.44% | 32,295,173 |
| 2022-03-21 | 2022-03-17 | 0.460 | 70,215,428 | +48,920 | 3.44% | 32,299,097 |
| 2022-03-18 | 2022-03-16 | 0.440 | 70,166,508 | -80 | 3.44% | 30,873,264 |
| 2022-03-17 | 2022-03-15 | 0.425 | 70,166,588 | +215,745 | 3.44% | 29,820,800 |
| 2022-03-16 | 2022-03-14 | 0.465 | 69,950,843 | +146,892 | 3.43% | 32,527,142 |
| 2022-03-15 | 2022-03-11 | 0.485 | 69,803,951 | -1,000 | 3.42% | 33,854,916 |
| 2022-03-14 | 2022-03-10 | 0.495 | 69,804,951 | -14,000 | 3.42% | 34,553,451 |
| 2022-03-11 | 2022-03-09 | 0.490 | 69,818,951 | -88,000 | 3.43% | 34,211,286 |
| 2022-03-10 | 2022-03-08 | 0.520 | 69,906,951 | +1,000 | 3.43% | 36,351,615 |
| 2022-03-09 | 2022-03-07 | 0.540 | 69,905,951 | -800 | 3.43% | 37,749,214 |
| 2022-03-08 | 2022-03-04 | 0.560 | 69,906,751 | -259 | 3.43% | 39,147,781 |
| 2022-03-04 | 2022-03-02 | 0.570 | 69,907,010 | -11,936 | 3.43% | 39,846,996 |
| 2022-02-28 | 2022-02-24 | 0.570 | 69,918,946 | +48,920 | 3.43% | 39,853,799 |
| 2022-02-24 | 2022-02-22 | 0.580 | 69,870,026 | +49,957 | 3.43% | 40,524,615 |
| 2022-02-23 | 2022-02-21 | 0.590 | 69,820,069 | +16,000 | 3.43% | 41,193,841 |
| 2022-02-22 | 2022-02-18 | 0.590 | 69,804,069 | +154,000 | 3.42% | 41,184,401 |
| 2022-02-21 | 2022-02-17 | 0.600 | 69,650,069 | -4,000 | 3.42% | 41,790,041 |
| 2022-02-18 | 2022-02-16 | 0.600 | 69,654,069 | -14,940 | 3.42% | 41,792,441 |
| 2022-02-17 | 2022-02-15 | 0.590 | 69,669,009 | -20,448 | 3.42% | 41,104,715 |
| 2022-02-15 | 2022-02-11 | 0.590 | 69,689,457 | -30,518 | 3.42% | 41,116,780 |
| 2022-02-14 | 2022-02-10 | 0.590 | 69,719,975 | -2,160 | 3.42% | 41,134,785 |
| 2022-02-11 | 2022-02-09 | 0.590 | 69,722,135 | -13,176 | 3.42% | 41,136,060 |
| 2022-02-10 | 2022-02-08 | 0.590 | 69,735,311 | -2,620 | 3.42% | 41,143,833 |
| 2022-02-09 | 2022-02-07 | 0.600 | 69,737,931 | -12,216 | 3.42% | 41,842,759 |
| 2022-02-08 | 2022-02-04 | 0.590 | 69,750,147 | -1,555 | 3.42% | 41,152,587 |
| 2022-02-04 | 2022-01-27 | 0.590 | 69,751,702 | -60,000 | 3.42% | 41,153,504 |
| 2022-01-26 | 2022-01-24 | 0.600 | 69,811,702 | +86,000 | 3.43% | 41,887,021 |
| 2022-01-25 | 2022-01-21 | 0.600 | 69,725,702 | +15,985 | 3.42% | 41,835,421 |
| 2022-01-24 | 2022-01-20 | 0.600 | 69,709,717 | -1,153 | 3.42% | 41,825,830 |
| 2022-01-21 | 2022-01-19 | 0.590 | 69,710,870 | -30,540 | 3.42% | 41,129,413 |
| 2022-01-20 | 2022-01-18 | 0.590 | 69,741,410 | -1,426 | 3.42% | 41,147,432 |
| 2022-01-19 | 2022-01-17 | 0.590 | 69,742,836 | -4,311 | 3.42% | 41,148,273 |
| 2022-01-17 | 2022-01-13 | 0.610 | 69,747,147 | -1,080 | 3.42% | 42,545,760 |
| 2022-01-14 | 2022-01-12 | 0.600 | 69,748,227 | -108 | 3.42% | 41,848,936 |
| 2022-01-13 | 2022-01-11 | 0.600 | 69,748,335 | -1,836 | 3.42% | 41,849,001 |
| 2022-01-12 | 2022-01-10 | 0.600 | 69,750,171 | +47,460 | 3.42% | 41,850,103 |
| 2022-01-11 | 2022-01-07 | 0.600 | 69,702,711 | +232,000 | 3.42% | 41,821,627 |
| 2022-01-10 | 2022-01-06 | 0.590 | 69,470,711 | -2,095 | 3.41% | 40,987,719 |
| 2022-01-07 | 2022-01-05 | 0.590 | 69,472,806 | +218,512 | 3.41% | 40,988,956 |
| 2022-01-06 | 2022-01-04 | 0.590 | 69,254,294 | -7,696 | 3.40% | 40,860,033 |
| 2022-01-05 | 2022-01-03 | 0.590 | 69,261,990 | +447,840 | 3.40% | 40,864,574 |
| 2022-01-04 | 2021-12-31 | 0.600 | 68,814,150 | -540 | 3.38% | 41,288,490 |
| 2022-01-03 | 2021-12-29 | 0.600 | 68,814,690 | -2,003 | 3.38% | 41,288,814 |
| 2021-12-30 | 2021-12-28 | 0.600 | 68,816,693 | -1,000 | 3.38% | 41,290,016 |
| 2021-12-29 | 2021-12-24 | 0.610 | 68,817,693 | +1,060 | 3.38% | 41,978,793 |
| 2021-12-28 | 2021-12-22 | 0.580 | 68,816,633 | +73,961 | 3.38% | 39,913,647 |
| 2021-12-22 | 2021-12-20 | 0.570 | 68,742,672 | -11,296 | 3.37% | 39,183,323 |
| 2021-12-21 | 2021-12-17 | 0.580 | 68,753,968 | -20,216 | 3.37% | 39,877,301 |
| 2021-12-20 | 2021-12-16 | 0.580 | 68,774,184 | -361 | 3.37% | 39,889,027 |
| 2021-12-16 | 2021-12-14 | 0.580 | 68,774,545 | -128,376 | 3.37% | 39,889,236 |
| 2021-12-14 | 2021-12-10 | 0.580 | 68,902,921 | -1,296 | 3.38% | 39,963,694 |
| 2021-12-13 | 2021-12-09 | 0.580 | 68,904,217 | -164,776 | 3.38% | 39,964,446 |
| 2021-12-10 | 2021-12-08 | 0.590 | 69,068,993 | -30,391 | 3.39% | 40,750,706 |
| 2021-12-08 | 2021-12-06 | 0.580 | 69,099,384 | -637 | 3.39% | 40,077,643 |
| 2021-12-06 | 2021-12-02 | 0.590 | 69,100,021 | -18,000 | 3.39% | 40,769,012 |
| 2021-12-02 | 2021-11-30 | 0.600 | 69,118,021 | -10,800 | 3.39% | 41,470,813 |
| 2021-12-01 | 2021-11-29 | 0.610 | 69,128,821 | +200,000 | 3.39% | 42,168,581 |
| 2021-11-30 | 2021-11-26 | 0.610 | 68,928,821 | -8,000 | 3.38% | 42,046,581 |
| 2021-11-26 | 2021-11-24 | 0.620 | 68,936,821 | -52,923 | 3.38% | 42,740,829 |
| 2021-11-24 | 2021-11-22 | 0.620 | 68,989,744 | -2,182 | 3.38% | 42,773,641 |
| 2021-11-23 | 2021-11-19 | 0.620 | 68,991,926 | -2,238 | 3.38% | 42,774,994 |
| 2021-11-22 | 2021-11-18 | 0.620 | 68,994,164 | -1,836 | 3.38% | 42,776,382 |
| 2021-11-18 | 2021-11-16 | 0.630 | 68,996,000 | -6,000 | 3.39% | 43,467,480 |
| 2021-11-17 | 2021-11-15 | 0.620 | 69,002,000 | -2,376 | 3.39% | 42,781,240 |
| 2021-11-15 | 2021-11-11 | 0.620 | 69,004,376 | -15,000 | 3.39% | 42,782,713 |
| 2021-11-12 | 2021-11-10 | 0.620 | 69,019,376 | +49,572 | 3.39% | 42,792,013 |
| 2021-11-11 | 2021-11-09 | 0.610 | 68,969,804 | -2,160 | 3.38% | 42,071,580 |
| 2021-11-05 | 2021-11-03 | 0.630 | 68,971,964 | -71,080 | 3.38% | 43,452,337 |
| 2021-11-03 | 2021-11-01 | 0.640 | 69,043,044 | +1,000 | 3.39% | 44,187,548 |
| 2021-11-02 | 2021-10-29 | 0.640 | 69,042,044 | -432 | 3.39% | 44,186,908 |
| 2021-11-01 | 2021-10-28 | 0.640 | 69,042,476 | +50,000 | 3.39% | 44,187,185 |
| 2021-10-28 | 2021-10-26 | 0.640 | 68,992,476 | -30,000 | 3.38% | 44,155,185 |
| 2021-10-27 | 2021-10-25 | 0.660 | 69,022,476 | -3,432 | 3.39% | 45,554,834 |
| 2021-10-26 | 2021-10-22 | 0.660 | 69,025,908 | -406,200 | 3.39% | 45,557,099 |
| 2021-10-22 | 2021-10-20 | 0.650 | 69,432,108 | +68,380 | 3.41% | 45,130,870 |
| 2021-10-20 | 2021-10-18 | 0.620 | 69,363,728 | +81,000 | 3.40% | 43,005,511 |
| 2021-10-19 | 2021-10-15 | 0.620 | 69,282,728 | -1,134 | 3.40% | 42,955,291 |
| 2021-10-18 | 2021-10-12 | 0.620 | 69,283,862 | -65 | 3.40% | 42,955,994 |
| 2021-10-15 | 2021-10-11 | 0.620 | 69,283,927 | -4,484 | 3.40% | 42,956,035 |
| 2021-10-12 | 2021-10-08 | 0.620 | 69,288,411 | -2,700 | 3.40% | 42,958,815 |
| 2021-10-11 | 2021-10-07 | 0.630 | 69,291,111 | -8,640 | 3.40% | 43,653,400 |
| 2021-10-08 | 2021-10-06 | 0.630 | 69,299,751 | -1,188 | 3.40% | 43,658,843 |
| 2021-10-07 | 2021-10-05 | 0.600 | 69,300,939 | -89 | 3.40% | 41,580,563 |
| 2021-10-06 | 2021-10-04 | 0.610 | 69,301,028 | -1,080 | 3.40% | 42,273,627 |
| 2021-10-05 | 2021-09-30 | 0.600 | 69,302,108 | -480,000 | 3.40% | 41,581,265 |
| 2021-10-04 | 2021-09-29 | 0.610 | 69,782,108 | -4,022 | 3.42% | 42,567,086 |
| 2021-09-30 | 2021-09-28 | 0.610 | 69,786,130 | -907 | 3.42% | 42,569,539 |
| 2021-09-29 | 2021-09-27 | 0.610 | 69,787,037 | -216 | 3.42% | 42,570,093 |
| 2021-09-28 | 2021-09-24 | 0.610 | 69,787,253 | +10,000 | 3.42% | 42,570,224 |
| 2021-09-27 | 2021-09-23 | 0.610 | 69,777,253 | -1,189 | 3.42% | 42,564,124 |
| 2021-09-24 | 2021-09-21 | 0.610 | 69,778,442 | -80,000 | 3.42% | 42,564,850 |
| 2021-09-23 | 2021-09-20 | 0.610 | 69,858,442 | -9,080 | 3.43% | 42,613,650 |
| 2021-09-21 | 2021-09-17 | 0.620 | 69,867,522 | -1,448 | 3.43% | 43,317,864 |
| 2021-09-20 | 2021-09-16 | 0.630 | 69,868,970 | -37,800 | 3.43% | 44,017,451 |
| 2021-09-17 | 2021-09-15 | 0.640 | 69,906,770 | -25,000 | 3.43% | 44,740,333 |
| 2021-09-16 | 2021-09-14 | 0.640 | 69,931,770 | -3,160 | 3.43% | 44,756,333 |
| 2021-09-15 | 2021-09-13 | 0.650 | 69,934,930 | -10,939 | 3.43% | 45,457,704 |
| 2021-09-14 | 2021-09-10 | 0.650 | 69,945,869 | +8,241 | 3.43% | 45,464,815 |
| 2021-09-13 | 2021-09-09 | 0.650 | 69,937,628 | -200,000 | 3.43% | 45,459,458 |
| 2021-09-10 | 2021-09-08 | 0.650 | 70,137,628 | +258,892 | 3.44% | 45,589,458 |
| 2021-09-09 | 2021-09-07 | 0.660 | 69,878,736 | +141,000 | 3.43% | 46,119,966 |
| 2021-09-08 | 2021-09-06 | 0.650 | 69,737,736 | -43 | 3.42% | 45,329,528 |
| 2021-09-06 | 2021-09-02 | 0.650 | 69,737,779 | +9,892 | 3.42% | 45,329,556 |
| 2021-09-03 | 2021-09-01 | 0.650 | 69,727,887 | -5,616 | 3.42% | 45,323,127 |
| 2021-09-02 | 2021-08-31 | 0.640 | 69,733,503 | -20,860 | 3.42% | 44,629,442 |
| 2021-09-01 | 2021-08-30 | 0.650 | 69,754,363 | -3,831 | 3.42% | 45,340,336 |
| 2021-08-31 | 2021-08-27 | 0.660 | 69,758,194 | -35,400 | 3.42% | 46,040,408 |
| 2021-08-30 | 2021-08-26 | 0.640 | 69,793,594 | -120,000 | 3.42% | 44,667,900 |
| 2021-08-26 | 2021-08-24 | 0.640 | 69,913,594 | -100,000 | 3.43% | 44,744,700 |
| 2021-08-25 | 2021-08-23 | 0.650 | 70,013,594 | -540 | 3.44% | 45,508,836 |
| 2021-08-24 | 2021-08-20 | 0.640 | 70,014,134 | +13,440 | 3.44% | 44,809,046 |
| 2021-08-23 | 2021-08-19 | 0.670 | 70,000,694 | -130,000 | 3.43% | 46,900,465 |
| 2021-08-20 | 2021-08-18 | 0.650 | 70,130,694 | -500,324 | 3.44% | 45,584,951 |
| 2021-08-19 | 2021-08-17 | 0.650 | 70,631,018 | +28,056 | 3.47% | 45,910,162 |
| 2021-08-18 | 2021-08-16 | 0.650 | 70,602,962 | -540 | 3.46% | 45,891,925 |
| 2021-08-16 | 2021-08-12 | 0.660 | 70,603,502 | -25,806 | 3.46% | 46,598,311 |
| 2021-08-13 | 2021-08-11 | 0.650 | 70,629,308 | -3,996 | 3.47% | 45,909,050 |
| 2021-08-09 | 2021-08-05 | 0.650 | 70,633,304 | -1,296 | 3.47% | 45,911,648 |
| 2021-08-06 | 2021-08-04 | 0.670 | 70,634,600 | -21,080 | 3.47% | 47,325,182 |
| 2021-08-05 | 2021-08-03 | 0.660 | 70,655,680 | -10,000 | 3.47% | 46,632,749 |
| 2021-08-04 | 2021-08-02 | 0.670 | 70,665,680 | -7,380 | 3.47% | 47,346,006 |
| 2021-08-03 | 2021-07-30 | 0.670 | 70,673,060 | -27,305 | 3.47% | 47,350,950 |
| 2021-08-02 | 2021-07-29 | 0.660 | 70,700,365 | -1,240 | 3.47% | 46,662,241 |
| 2021-07-30 | 2021-07-28 | 0.660 | 70,701,605 | -165,167 | 3.47% | 46,663,059 |
| 2021-07-29 | 2021-07-27 | 0.670 | 70,866,772 | +401,630 | 3.48% | 47,480,737 |
| 2021-07-28 | 2021-07-26 | 0.680 | 70,465,142 | -65,030 | 3.46% | 47,916,297 |
| 2021-07-27 | 2021-07-23 | 0.690 | 70,530,172 | -10,000 | 3.46% | 48,665,819 |
| 2021-07-26 | 2021-07-22 | 0.700 | 70,540,172 | -29,243 | 3.46% | 49,378,120 |
| 2021-07-23 | 2021-07-21 | 0.690 | 70,569,415 | -22,188 | 3.46% | 48,692,896 |
| 2021-07-22 | 2021-07-20 | 0.690 | 70,591,603 | -1,000 | 3.46% | 48,708,206 |
| 2021-07-21 | 2021-07-19 | 0.690 | 70,592,603 | -11,577 | 3.46% | 48,708,896 |
| 2021-07-20 | 2021-07-16 | 0.700 | 70,604,180 | -2,687 | 3.46% | 49,422,926 |
| 2021-07-19 | 2021-07-15 | 0.710 | 70,606,867 | -10,800 | 3.46% | 50,130,876 |
| 2021-07-16 | 2021-07-14 | 0.710 | 70,617,667 | -50,432 | 3.46% | 50,138,544 |
| 2021-07-15 | 2021-07-13 | 0.710 | 70,668,099 | -22 | 3.47% | 50,174,350 |
| 2021-07-13 | 2021-07-09 | 0.700 | 70,668,121 | -163,404 | 3.47% | 49,467,685 |
| 2021-07-12 | 2021-07-08 | 0.710 | 70,831,525 | -100,000 | 3.48% | 50,290,383 |
| 2021-07-09 | 2021-07-07 | 0.730 | 70,931,525 | -216 | 3.48% | 51,780,013 |
| 2021-07-07 | 2021-07-05 | 0.720 | 70,931,741 | +9,957 | 3.48% | 51,070,854 |
| 2021-07-06 | 2021-07-02 | 0.720 | 70,921,784 | -43 | 3.48% | 51,063,684 |
| 2021-07-05 | 2021-06-30 | 0.740 | 70,921,827 | -50,022 | 3.48% | 52,482,152 |
| 2021-07-02 | 2021-06-29 | 0.730 | 70,971,849 | -432 | 3.48% | 51,809,450 |
| 2021-06-30 | 2021-06-28 | 0.740 | 70,972,281 | -1,311 | 3.48% | 52,519,488 |
| 2021-06-29 | 2021-06-25 | 0.740 | 70,973,592 | -15,268 | 3.48% | 52,520,458 |
| 2021-06-28 | 2021-06-24 | 0.730 | 70,988,860 | -13,716 | 3.48% | 51,821,868 |
| 2021-06-25 | 2021-06-23 | 0.730 | 71,002,576 | -1,166 | 3.48% | 51,831,880 |
| 2021-06-24 | 2021-06-22 | 0.720 | 71,003,742 | +30,920 | 3.48% | 51,122,694 |
| 2021-06-23 | 2021-06-21 | 0.720 | 70,972,822 | -70,216 | 3.48% | 51,100,432 |
| 2021-06-22 | 2021-06-18 | 0.730 | 71,043,038 | -486 | 3.49% | 51,861,418 |
| 2021-06-21 | 2021-06-17 | 0.740 | 71,043,524 | -54,160 | 3.49% | 52,572,208 |
| 2021-06-18 | 2021-06-16 | 0.730 | 71,097,684 | -1,220 | 3.49% | 51,901,309 |
| 2021-06-16 | 2021-06-11 | 0.740 | 71,098,904 | -50,615 | 3.49% | 52,613,189 |
| 2021-06-15 | 2021-06-10 | 0.760 | 71,149,519 | -12,043 | 3.49% | 54,073,634 |
| 2021-06-11 | 2021-06-09 | 0.760 | 71,161,562 | -40,216 | 3.49% | 54,082,787 |
| 2021-06-10 | 2021-06-08 | 0.710 | 71,201,778 | -10,800 | 3.49% | 50,553,262 |
| 2021-06-09 | 2021-06-07 | 0.700 | 71,212,578 | -20,324 | 3.49% | 49,848,805 |
| 2021-06-08 | 2021-06-04 | 0.710 | 71,232,902 | -1,240 | 3.49% | 50,575,360 |
| 2021-06-07 | 2021-06-03 | 0.710 | 71,234,142 | -225,801 | 3.49% | 50,576,241 |
| 2021-06-04 | 2021-06-02 | 0.710 | 71,459,943 | +54,784 | 3.51% | 50,736,560 |
| 2021-06-03 | 2021-06-01 | 0.710 | 71,405,159 | -324 | 3.50% | 50,697,663 |
| 2021-06-01 | 2021-05-28 | 0.710 | 71,405,483 | -10,540 | 3.50% | 50,697,893 |
| 2021-05-31 | 2021-05-27 | 0.700 | 71,416,023 | -1,216 | 3.50% | 49,991,216 |
| 2021-05-28 | 2021-05-26 | 0.700 | 71,417,239 | -93,824 | 3.50% | 49,992,067 |
| 2021-05-27 | 2021-05-25 | 0.690 | 71,511,063 | -367 | 3.51% | 49,342,633 |
| 2021-05-26 | 2021-05-24 | 0.690 | 71,511,430 | -157,323 | 3.51% | 49,342,887 |
| 2021-05-25 | 2021-05-21 | 0.690 | 71,668,753 | +516,760 | 3.52% | 49,451,440 |
| 2021-05-21 | 2021-05-18 | 0.690 | 71,151,993 | -3,888 | 3.49% | 49,094,875 |
| 2021-05-20 | 2021-05-17 | 0.680 | 71,155,881 | +19,892 | 3.49% | 48,385,999 |
| 2021-05-18 | 2021-05-14 | 0.690 | 71,135,989 | -540 | 3.49% | 49,083,832 |
| 2021-05-17 | 2021-05-13 | 0.680 | 71,136,529 | +1,000 | 3.49% | 48,372,840 |
| 2021-05-14 | 2021-05-12 | 0.690 | 71,135,529 | +946,328 | 3.49% | 49,083,515 |
| 2021-05-13 | 2021-05-11 | 0.690 | 70,189,201 | +67,423 | 3.44% | 48,430,549 |
| 2021-05-12 | 2021-05-10 | 0.710 | 70,121,778 | +19,784 | 3.44% | 49,786,462 |
| 2021-05-11 | 2021-05-07 | 0.710 | 70,101,994 | -89,000 | 3.44% | 49,772,416 |
| 2021-05-10 | 2021-05-06 | 0.710 | 70,190,994 | +13,784 | 3.44% | 49,835,606 |
| 2021-05-07 | 2021-05-05 | 0.710 | 70,177,210 | +6,000 | 3.44% | 49,825,819 |
| 2021-05-06 | 2021-05-04 | 0.710 | 70,171,210 | -4,902 | 3.44% | 49,821,559 |
| 2021-05-05 | 2021-05-03 | 0.710 | 70,176,112 | -1,242 | 3.44% | 49,825,040 |
| 2021-05-04 | 2021-04-30 | 0.720 | 70,177,354 | +96,760 | 3.44% | 50,527,695 |
| 2021-05-03 | 2021-04-29 | 0.720 | 70,080,594 | +15,920 | 3.44% | 50,458,028 |
| 2021-04-30 | 2021-04-28 | 0.720 | 70,064,674 | -3,413 | 3.44% | 50,446,565 |
| 2021-04-29 | 2021-04-27 | 0.710 | 70,068,087 | -14,295 | 3.44% | 49,748,342 |
| 2021-04-28 | 2021-04-26 | 0.710 | 70,082,382 | -130 | 3.44% | 49,758,491 |
| 2021-04-27 | 2021-04-23 | 0.710 | 70,082,512 | -34,752 | 3.44% | 49,758,584 |
| 2021-04-26 | 2021-04-22 | 0.720 | 70,117,264 | -18,360 | 3.44% | 50,484,430 |
| 2021-04-23 | 2021-04-21 | 0.730 | 70,135,624 | +15,136 | 3.44% | 51,199,006 |
| 2021-04-22 | 2021-04-20 | 0.730 | 70,120,488 | +23,676 | 3.44% | 51,187,956 |
| 2021-04-21 | 2021-04-19 | 0.720 | 70,096,812 | -10,330 | 3.44% | 50,469,705 |
| 2021-04-20 | 2021-04-16 | 0.720 | 70,107,142 | +4,056 | 3.44% | 50,477,142 |
| 2021-04-19 | 2021-04-15 | 0.710 | 70,103,086 | +14,056 | 3.44% | 49,773,191 |
| 2021-04-16 | 2021-04-14 | 0.730 | 70,089,030 | -4,968 | 3.44% | 51,164,992 |
| 2021-04-14 | 2021-04-12 | 0.710 | 70,093,998 | +92,092 | 3.44% | 49,766,739 |
| 2021-04-13 | 2021-04-09 | 0.730 | 70,001,906 | +81,544 | 3.43% | 51,101,391 |
| 2021-04-12 | 2021-04-08 | 0.740 | 69,920,362 | +57,000 | 3.43% | 51,741,068 |
| 2021-04-09 | 2021-04-07 | 0.760 | 69,863,362 | -190,195 | 3.43% | 53,096,155 |
| 2021-04-08 | 2021-04-01 | 0.760 | 70,053,557 | -20,000 | 3.44% | 53,240,703 |
| 2021-04-07 | 2021-03-31 | 0.760 | 70,073,557 | -116,592 | 3.44% | 53,255,903 |
| 2021-04-01 | 2021-03-30 | 0.780 | 70,190,149 | -140,944 | 3.44% | 54,748,316 |
| 2021-03-31 | 2021-03-29 | 0.780 | 70,331,093 | -77,188 | 3.45% | 54,858,253 |
| 2021-03-30 | 2021-03-26 | 0.790 | 70,408,281 | +230,093 | 3.45% | 55,622,542 |
| 2021-03-29 | 2021-03-25 | 0.770 | 70,178,188 | -121,687 | 3.44% | 54,037,205 |
| 2021-03-26 | 2021-03-24 | 0.740 | 70,299,875 | +134,488 | 3.45% | 52,021,908 |
| 2021-03-25 | 2021-03-23 | 0.720 | 70,165,387 | +1,821,373 | 3.44% | 50,519,079 |
| 2021-03-24 | 2021-03-22 | 0.780 | 68,344,014 | +5,897,483 | 3.35% | 53,308,331 |
| 2021-03-23 | 2021-03-19 | 0.790 | 62,446,531 | -102,160 | 3.93% | 49,332,759 |
| 2021-03-22 | 2021-03-18 | 0.800 | 62,548,691 | +320,604 | 3.94% | 50,038,953 |
| 2021-03-19 | 2021-03-17 | 0.800 | 62,228,087 | +42,975 | 3.92% | 49,782,470 |
| 2021-03-18 | 2021-03-16 | 0.800 | 62,185,112 | +177,384 | 3.92% | 49,748,090 |
| 2021-03-17 | 2021-03-15 | 0.820 | 62,007,728 | -9,873 | 3.91% | 50,846,337 |
| 2021-03-16 | 2021-03-12 | 0.820 | 62,017,601 | +59,189 | 3.91% | 50,854,433 |
| 2021-03-15 | 2021-03-11 | 0.820 | 61,958,412 | +302,521 | 3.90% | 50,805,898 |
| 2021-03-12 | 2021-03-10 | 0.810 | 61,655,891 | -112,790 | 3.88% | 49,941,272 |
| 2021-03-11 | 2021-03-09 | 0.810 | 61,768,681 | -80,788 | 3.89% | 50,032,632 |
| 2021-03-10 | 2021-03-08 | 0.810 | 61,849,469 | +31,909 | 3.90% | 50,098,070 |
| 2021-03-09 | 2021-03-05 | 0.820 | 61,817,560 | -100,816 | 3.89% | 50,690,399 |
| 2021-03-08 | 2021-03-04 | 0.820 | 61,918,376 | +622,456 | 3.90% | 50,773,068 |
| 2021-03-05 | 2021-03-03 | 0.850 | 61,295,920 | +3,235 | 3.86% | 52,101,532 |
| 2021-03-04 | 2021-03-02 | 0.820 | 61,292,685 | +225 | 3.86% | 50,260,002 |
| 2021-03-03 | 2021-03-01 | 0.820 | 61,292,460 | -3,915 | 3.86% | 50,259,817 |
| 2021-03-02 | 2021-02-26 | 0.830 | 61,296,375 | -56,497 | 3.86% | 50,875,991 |
| 2021-03-01 | 2021-02-25 | 0.810 | 61,352,872 | -10,382 | 3.87% | 49,695,826 |
| 2021-02-26 | 2021-02-24 | 0.810 | 61,363,254 | -16,382 | 3.87% | 49,704,236 |
| 2021-02-25 | 2021-02-23 | 0.830 | 61,379,636 | +83,130 | 3.87% | 50,945,098 |
| 2021-02-24 | 2021-02-22 | 0.820 | 61,296,506 | +311,960 | 3.86% | 50,263,135 |
| 2021-02-23 | 2021-02-19 | 0.810 | 60,984,546 | +68,596 | 3.84% | 49,397,482 |
| 2021-02-22 | 2021-02-18 | 0.820 | 60,915,950 | +486,032 | 3.84% | 49,951,079 |
| 2021-02-19 | 2021-02-17 | 0.820 | 60,429,918 | +64,562 | 3.81% | 49,552,533 |
| 2021-02-18 | 2021-02-16 | 0.833 | 60,365,356 | +11,411 | 3.80% | 50,305,275 |
| 2021-02-17 | 2021-02-11 | 0.823 | 60,353,945 | +268,682 | 3.80% | 49,689,792 |
| 2021-02-16 | 2021-02-09 | 0.823 | 60,085,263 | +27,837 | 3.80% | 49,468,585 |
| 2021-02-10 | 2021-02-08 | 0.813 | 60,057,426 | -112,626 | 3.80% | 48,842,670 |
| 2021-02-09 | 2021-02-05 | 0.823 | 60,170,052 | -4,840 | 3.81% | 49,538,392 |
| 2021-02-08 | 2021-02-04 | 0.823 | 60,174,892 | +45,260 | 3.81% | 49,542,377 |
| 2021-02-05 | 2021-02-03 | 0.833 | 60,129,632 | -156,230 | 3.80% | 50,108,835 |
| 2021-02-04 | 2021-02-02 | 0.833 | 60,285,862 | +13,886 | 3.81% | 50,239,029 |
| 2021-02-03 | 2021-02-01 | 0.843 | 60,271,976 | -62,659 | 3.81% | 50,832,607 |
| 2021-02-02 | 2021-01-29 | 0.833 | 60,334,635 | -8,808 | 3.82% | 50,279,673 |
| 2021-02-01 | 2021-01-28 | 0.843 | 60,343,443 | +111,010 | 3.82% | 50,892,881 |
| 2021-01-29 | 2021-01-27 | 0.884 | 60,232,433 | +189,805 | 3.81% | 53,218,269 |
| 2021-01-28 | 2021-01-26 | 0.843 | 60,042,628 | -116,012 | 3.80% | 50,639,178 |
| 2021-01-27 | 2021-01-25 | 0.823 | 60,158,640 | -43,118 | 3.81% | 49,528,996 |
| 2021-01-26 | 2021-01-22 | 0.823 | 60,201,758 | -26,447 | 3.81% | 49,564,496 |
| 2021-01-25 | 2021-01-21 | 0.833 | 60,228,205 | -4,201 | 3.81% | 50,190,980 |
| 2021-01-22 | 2021-01-20 | 0.823 | 60,232,406 | +102,687 | 3.81% | 49,589,728 |
| 2021-01-21 | 2021-01-19 | 0.833 | 60,129,719 | -138,135 | 3.80% | 50,108,907 |
| 2021-01-20 | 2021-01-18 | 0.823 | 60,267,854 | +283,951 | 3.81% | 49,618,913 |
| 2021-01-19 | 2021-01-15 | 0.823 | 59,983,903 | -30,955 | 3.79% | 49,385,134 |
| 2021-01-18 | 2021-01-14 | 0.823 | 60,014,858 | +215,404 | 3.80% | 49,410,620 |
| 2021-01-15 | 2021-01-13 | 0.813 | 59,799,454 | +89,219 | 3.78% | 48,632,870 |
| 2021-01-14 | 2021-01-12 | 0.823 | 59,710,235 | -31,353 | 3.78% | 49,159,822 |
| 2021-01-13 | 2021-01-11 | 0.823 | 59,741,588 | +77,507 | 3.78% | 49,185,635 |
| 2021-01-12 | 2021-01-08 | 0.823 | 59,664,081 | +83,599 | 3.77% | 49,121,823 |
| 2021-01-11 | 2021-01-07 | 0.823 | 59,580,482 | +27,828 | 3.77% | 49,052,995 |
| 2021-01-08 | 2021-01-06 | 0.833 | 59,552,654 | -378,060 | 3.77% | 49,628,012 |
| 2021-01-07 | 2021-01-05 | 0.843 | 59,930,714 | -35,088 | 3.79% | 50,544,791 |
| 2021-01-06 | 2021-01-04 | 0.833 | 59,965,802 | -240,941 | 3.79% | 49,972,308 |
| 2021-01-05 | 2020-12-31 | 0.823 | 60,206,743 | +13,171 | 3.81% | 49,568,600 |
| 2021-01-04 | 2020-12-29 | 0.843 | 60,193,572 | -86,315 | 3.81% | 50,766,482 |
| 2020-12-30 | 2020-12-28 | 0.823 | 60,279,887 | -108 | 3.81% | 49,628,820 |
| 2020-12-29 | 2020-12-24 | 0.833 | 60,279,995 | -55,915 | 3.81% | 50,234,139 |
| 2020-12-28 | 2020-12-22 | 0.833 | 60,335,910 | -861 | 3.82% | 50,280,736 |
| 2020-12-23 | 2020-12-21 | 0.843 | 60,336,771 | -35,688 | 3.82% | 50,887,254 |
| 2020-12-22 | 2020-12-18 | 0.853 | 60,372,459 | -23,405 | 3.82% | 51,523,512 |
| 2020-12-21 | 2020-12-17 | 0.853 | 60,395,864 | -11,251 | 3.82% | 51,543,486 |
| 2020-12-18 | 2020-12-16 | 0.863 | 60,407,115 | -75,315 | 3.82% | 52,159,595 |
| 2020-12-17 | 2020-12-15 | 0.843 | 60,482,430 | -366 | 3.83% | 51,010,101 |
| 2020-12-16 | 2020-12-14 | 0.833 | 60,482,796 | -11,044 | 3.83% | 50,403,143 |
| 2020-12-15 | 2020-12-11 | 0.833 | 60,493,840 | +2,828 | 3.83% | 50,412,346 |
| 2020-12-14 | 2020-12-10 | 0.833 | 60,491,012 | -160,070 | 3.83% | 50,409,990 |
| 2020-12-11 | 2020-12-09 | 0.843 | 60,651,082 | -72,659 | 3.84% | 51,152,340 |
| 2020-12-10 | 2020-12-08 | 0.843 | 60,723,741 | -160,219 | 3.84% | 51,213,620 |
| 2020-12-09 | 2020-12-07 | 0.843 | 60,883,960 | +140,475 | 3.85% | 51,348,746 |
| 2020-12-08 | 2020-12-04 | 0.853 | 60,743,485 | -49,442 | 3.84% | 51,840,156 |
| 2020-12-07 | 2020-12-03 | 0.843 | 60,792,927 | +141,179 | 3.85% | 51,271,970 |
| 2020-12-04 | 2020-12-02 | 0.843 | 60,651,748 | +11,712 | 3.84% | 51,152,902 |
| 2020-12-03 | 2020-12-01 | 0.853 | 60,640,036 | +28,832 | 3.84% | 51,751,869 |
| 2020-12-02 | 2020-11-30 | 0.853 | 60,611,204 | +484,184 | 3.83% | 51,727,263 |
| 2020-12-01 | 2020-11-27 | 0.863 | 60,127,020 | -59,377 | 3.80% | 51,917,742 |
| 2020-11-30 | 2020-11-26 | 0.853 | 60,186,397 | +23,055 | 3.81% | 51,364,721 |
| 2020-11-27 | 2020-11-25 | 0.853 | 60,163,342 | +15,084 | 3.81% | 51,345,046 |
| 2020-11-26 | 2020-11-24 | 0.853 | 60,148,258 | +97,527 | 3.80% | 51,332,173 |
| 2020-11-25 | 2020-11-23 | 0.853 | 60,050,731 | -28,700 | 3.80% | 51,248,940 |
| 2020-11-24 | 2020-11-20 | 0.843 | 60,079,431 | +95,688 | 3.80% | 50,670,217 |
| 2020-11-23 | 2020-11-19 | 0.853 | 59,983,743 | -3,335 | 3.79% | 51,191,771 |
| 2020-11-20 | 2020-11-18 | 0.853 | 59,987,078 | +114,341 | 3.79% | 51,194,617 |
| 2020-11-19 | 2020-11-17 | 0.853 | 59,872,737 | +3,547 | 3.79% | 51,097,035 |
| 2020-11-18 | 2020-11-16 | 0.853 | 59,869,190 | -5,878 | 3.79% | 51,094,008 |
| 2020-11-17 | 2020-11-13 | 0.853 | 59,875,068 | +185,734 | 3.79% | 51,099,025 |
| 2020-11-16 | 2020-11-12 | 0.863 | 59,689,334 | +92,462 | 3.78% | 51,539,814 |
| 2020-11-13 | 2020-11-11 | 0.884 | 59,596,872 | +9,644 | 3.77% | 52,656,720 |
| 2020-11-12 | 2020-11-10 | 0.884 | 59,587,228 | -132,806 | 3.77% | 52,648,199 |
| 2020-11-11 | 2020-11-09 | 0.874 | 59,720,034 | +121,748 | 3.78% | 52,165,931 |
| 2020-11-10 | 2020-11-06 | 0.924 | 59,598,286 | -29,589 | 3.77% | 55,051,514 |
| 2020-11-09 | 2020-11-05 | 0.823 | 59,627,875 | -151,242 | 3.77% | 49,092,014 |
| 2020-11-06 | 2020-11-04 | 0.813 | 59,779,117 | +224,295 | 3.78% | 48,616,331 |
| 2020-11-05 | 2020-11-03 | 0.813 | 59,554,822 | +556,874 | 3.77% | 48,433,920 |
| 2020-11-04 | 2020-11-02 | 0.813 | 58,997,948 | +1,254,938 | 3.73% | 47,981,033 |
| 2020-11-03 | 2020-10-30 | 0.823 | 57,743,010 | +532,958 | 3.65% | 47,540,193 |
| 2020-11-02 | 2020-10-29 | 0.823 | 57,210,052 | -13,098 | 3.62% | 47,101,405 |
| 2020-10-30 | 2020-10-28 | 0.863 | 57,223,150 | +237,236 | 3.62% | 49,410,344 |
| 2020-10-29 | 2020-10-27 | 0.884 | 56,985,914 | -379,124 | 3.60% | 50,349,812 |
| 2020-10-28 | 2020-10-23 | 0.954 | 57,365,038 | +592,243 | 3.63% | 54,716,531 |
| 2020-10-27 | 2020-10-22 | 0.974 | 56,772,795 | +86,723 | 3.59% | 55,291,666 |
| 2020-10-23 | 2020-10-21 | 0.994 | 56,686,072 | -117,521 | 3.59% | 56,345,498 |
| 2020-10-22 | 2020-10-20 | 1.024 | 56,803,593 | -128,330 | 3.59% | 58,173,293 |
| 2020-10-21 | 2020-10-19 | 1.054 | 56,931,923 | -30,550 | 3.60% | 60,019,562 |
| 2020-10-20 | 2020-10-16 | 1.054 | 56,962,473 | +489,699 | 3.60% | 60,051,768 |
| 2020-10-19 | 2020-10-15 | 1.084 | 56,472,774 | +3,870,663 | 3.57% | 61,236,526 |
| 2020-10-16 | 2020-10-14 | 1.104 | 52,602,111 | +9,126,098 | 3.33% | 58,095,638 |
| 2020-10-15 | 2020-10-12 | 1.064 | 43,476,013 | +3,319,913 | 2.75% | 46,270,399 |
| 2020-10-14 | 2020-10-09 | 1.225 | 40,156,100 | +25,474,228 | 2.54% | 49,187,984 |
| 2020-10-12 | 2020-10-08 | 1.817 | 14,681,872 | -8,964 | 0.93% | 26,681,342 |
| 2020-10-09 | 2020-10-07 | 1.998 | 14,690,836 | -79,678 | 0.93% | 29,352,646 |
| 2020-10-08 | 2020-10-06 | 1.978 | 14,770,514 | +4,177,718 | 0.93% | 29,215,243 |
| 2020-10-07 | 2020-10-05 | 2.008 | 10,592,796 | -11,952 | 0.67% | 21,271,018 |
| 2020-10-06 | 2020-09-30 | 2.038 | 10,604,748 | -5,976 | 0.67% | 21,614,443 |
| 2020-10-05 | 2020-09-29 | 1.928 | 10,610,724 | -9,960 | 0.67% | 20,454,738 |
| 2020-09-28 | 2020-09-24 | 1.958 | 10,620,684 | +9,960 | 2.65% | 20,793,843 |
| 2020-09-25 | 2020-09-23 | 1.968 | 10,610,724 | -29,879 | 2.65% | 20,880,878 |
| 2020-09-24 | 2020-09-22 | 1.938 | 10,640,603 | -14,940 | 2.66% | 20,619,172 |
| 2020-09-23 | 2020-09-21 | 2.008 | 10,655,543 | -996 | 2.66% | 21,397,018 |
| 2020-09-22 | 2020-09-18 | 1.938 | 10,656,539 | +27,887 | 2.66% | 20,650,052 |
| 2020-09-17 | 2020-09-15 | 2.068 | 10,628,652 | -18,923 | 2.65% | 21,983,310 |
| 2020-09-16 | 2020-09-14 | 2.108 | 10,647,575 | +3,328 | 2.66% | 22,450,068 |
| 2020-09-15 | 2020-09-11 | 2.068 | 10,644,247 | +103,242 | 2.66% | 22,015,565 |
| 2020-09-14 | 2020-09-10 | 1.968 | 10,541,005 | +18,924 | 2.63% | 20,743,678 |
| 2020-09-11 | 2020-09-09 | 1.908 | 10,522,081 | +9,960 | 2.63% | 20,072,567 |
| 2020-09-09 | 2020-09-07 | 1.817 | 10,512,121 | +9,959 | 2.62% | 19,103,661 |
| 2020-09-07 | 2020-09-03 | 1.908 | 10,502,162 | +12,948 | 2.62% | 20,034,568 |
| 2020-09-04 | 2020-09-02 | 1.787 | 10,489,214 | -34,859 | 2.62% | 18,746,086 |
| 2020-09-03 | 2020-09-01 | 1.827 | 10,524,073 | -4,980 | 2.63% | 19,231,046 |
| 2020-08-31 | 2020-08-27 | 1.898 | 10,529,053 | -7,968 | 2.63% | 19,980,152 |
| 2020-08-27 | 2020-08-25 | 1.968 | 10,537,021 | +39,839 | 2.63% | 20,735,838 |
| 2020-08-25 | 2020-08-21 | 2.068 | 10,497,182 | -51,791 | 2.62% | 21,711,389 |
| 2020-08-24 | 2020-08-20 | 1.998 | 10,548,973 | +9,960 | 2.63% | 21,077,103 |
| 2020-08-21 | 2020-08-19 | 2.038 | 10,539,013 | +313,735 | 2.63% | 21,480,463 |
| 2020-08-20 | 2020-08-18 | 1.998 | 10,225,278 | +124,498 | 2.55% | 20,430,353 |
| 2020-08-19 | 2020-08-17 | 1.948 | 10,100,780 | +2,662,265 | 2.52% | 19,674,527 |
| 2020-08-18 | 2020-08-14 | 2.239 | 7,438,515 | -90,635 | 1.86% | 16,654,775 |
| 2020-08-17 | 2020-08-13 | 1.938 | 7,529,150 | -133,461 | 1.88% | 14,589,853 |
| 2020-08-14 | 2020-08-12 | 1.637 | 7,662,611 | +353,574 | 1.91% | 12,540,419 |
| 2020-08-13 | 2020-08-11 | 1.506 | 7,309,037 | -31,872 | 1.82% | 11,007,763 |
| 2020-08-12 | 2020-08-10 | 1.536 | 7,340,909 | +16,932 | 1.83% | 11,276,879 |
| 2020-08-11 | 2020-08-07 | 1.466 | 7,323,977 | -69,719 | 1.83% | 10,736,123 |
| 2020-07-24 | 2020-07-22 | 1.466 | 7,393,696 | +9,960 | 1.85% | 10,838,324 |
| 2020-07-13 | 2020-07-09 | 1.406 | 7,383,736 | -1,992 | 1.84% | 10,378,913 |
| 2020-07-08 | 2020-07-06 | 1.466 | 7,385,728 | -19,920 | 1.84% | 10,826,643 |
| 2020-06-19 | 2020-06-17 | 1.345 | 7,405,648 | +7,968 | 1.85% | 9,963,583 |
| 2020-06-09 | 2020-06-05 | 1.386 | 7,397,680 | -59,759 | 1.85% | 10,249,963 |
| 2020-06-02 | 2020-05-29 | 1.265 | 7,457,439 | -5,976 | 1.86% | 9,434,262 |
| 2020-04-09 | 2020-04-07 | 1.275 | 7,463,415 | +6,972 | 1.86% | 9,516,757 |
| 2020-03-31 | 2020-03-27 | 1.315 | 7,456,443 | -9,960 | 1.86% | 9,807,327 |
| 2020-03-27 | 2020-03-25 | 1.335 | 7,466,403 | -9,959 | 1.86% | 9,970,358 |
| 2020-03-20 | 2020-03-18 | 1.255 | 7,476,362 | -138,442 | 1.87% | 9,383,136 |
| 2020-03-18 | 2020-03-16 | 1.325 | 7,614,804 | -99,599 | 1.90% | 10,092,072 |
| 2020-03-17 | 2020-03-13 | 1.446 | 7,714,403 | -6,971 | 1.93% | 11,153,534 |
| 2020-03-13 | 2020-03-11 | 1.506 | 7,721,374 | +38,843 | 1.93% | 11,628,763 |
| 2020-03-09 | 2020-03-05 | 1.637 | 7,682,531 | -2,988 | 1.92% | 12,573,020 |
| 2020-02-18 | 2020-02-14 | 1.596 | 7,685,519 | +19,920 | 1.92% | 12,269,249 |
| 2020-02-17 | 2020-02-13 | 1.546 | 7,665,599 | -49,800 | 1.91% | 11,852,623 |
| 2020-01-31 | 2020-01-29 | 1.536 | 7,715,399 | -99,598 | 1.93% | 11,852,160 |
| 2020-01-15 | 2020-01-13 | 1.566 | 7,814,997 | -49,799 | 1.95% | 12,240,554 |
| 2020-01-09 | 2020-01-07 | 1.566 | 7,864,796 | +1,992 | 1.96% | 12,318,554 |
| 2019-12-30 | 2019-12-24 | 1.536 | 7,862,804 | +12,948 | 1.96% | 12,078,599 |
| 2019-12-18 | 2019-12-16 | 1.586 | 7,849,856 | +98,602 | 1.96% | 12,452,784 |
| 2019-12-17 | 2019-12-13 | 1.606 | 7,751,254 | +99,598 | 1.94% | 12,452,014 |
| 2019-12-06 | 2019-12-04 | 1.516 | 7,651,656 | +6,972 | 1.91% | 11,600,589 |
| 2019-12-04 | 2019-12-02 | 1.566 | 7,644,684 | +996 | 1.91% | 11,973,795 |
| 2019-12-02 | 2019-11-28 | 1.526 | 7,643,688 | -9,960 | 1.91% | 11,665,254 |
| 2019-11-29 | 2019-11-27 | 1.546 | 7,653,648 | +26,892 | 1.91% | 11,834,145 |
| 2019-11-25 | 2019-11-21 | 1.556 | 7,626,756 | +193,221 | 1.90% | 11,869,139 |
| 2019-11-20 | 2019-11-18 | 1.506 | 7,433,535 | -36,851 | 1.86% | 11,195,263 |
| 2019-11-11 | 2019-11-07 | 1.627 | 7,470,386 | +12,947 | 1.86% | 12,150,824 |
| 2019-11-01 | 2019-10-30 | 1.516 | 7,457,439 | -8,964 | 1.86% | 11,306,139 |
| 2019-10-31 | 2019-10-29 | 1.516 | 7,466,403 | +2,988 | 1.86% | 11,319,729 |
| 2019-10-30 | 2019-10-28 | 1.506 | 7,463,415 | +99,599 | 1.86% | 11,240,264 |
| 2019-10-21 | 2019-10-17 | 1.566 | 7,363,816 | +199,197 | 1.84% | 11,533,874 |
| 2019-10-16 | 2019-10-14 | 1.526 | 7,164,619 | -996 | 1.79% | 10,934,133 |
| 2019-10-09 | 2019-10-04 | 1.556 | 7,165,615 | +31,871 | 1.79% | 11,151,488 |
| 2019-10-08 | 2019-10-03 | 1.586 | 7,133,744 | +39,839 | 1.78% | 11,316,764 |
| 2019-09-30 | 2019-09-26 | 1.637 | 7,093,905 | +9,960 | 1.77% | 11,609,690 |
| 2019-09-18 | 2019-09-16 | 1.727 | 7,083,945 | -39,839 | 1.77% | 12,233,516 |
| 2019-09-17 | 2019-09-13 | 1.737 | 7,123,784 | +19,920 | 1.78% | 12,373,840 |
| 2019-09-10 | 2019-09-06 | 1.677 | 7,103,864 | -6,972 | 1.77% | 11,911,289 |
| 2019-08-16 | 2019-08-14 | 1.647 | 7,110,836 | +9,960 | 1.78% | 11,708,794 |
| 2019-08-15 | 2019-08-13 | 1.717 | 7,100,876 | +9,959 | 1.77% | 12,191,460 |
| 2019-08-13 | 2019-08-09 | 1.787 | 7,090,917 | +215,133 | 1.77% | 12,672,727 |
| 2019-08-12 | 2019-08-08 | 1.777 | 6,875,784 | +118,522 | 1.72% | 12,219,211 |
| 2019-08-06 | 2019-08-02 | 1.898 | 6,757,262 | +308,755 | 1.69% | 12,822,722 |
| 2019-07-31 | 2019-07-29 | 2.018 | 6,448,507 | -190,233 | 1.61% | 13,013,763 |
| 2019-07-26 | 2019-07-24 | 2.038 | 6,638,740 | -10,956 | 1.66% | 13,530,983 |
| 2019-07-23 | 2019-07-19 | 2.108 | 6,649,696 | +19,920 | 1.66% | 14,020,670 |
| 2019-07-05 | 2019-07-03 | 2.119 | 6,629,776 | -3,984 | 1.66% | 14,045,234 |
| 2019-06-27 | 2019-06-25 | 2.098 | 6,633,760 | +19,920 | 1.66% | 13,920,464 |
| 2019-06-25 | 2019-06-21 | 2.058 | 6,613,840 | +150,393 | 1.65% | 13,613,043 |
| 2019-06-24 | 2019-06-20 | 2.098 | 6,463,447 | +89,639 | 1.61% | 13,563,074 |
| 2019-05-28 | 2019-05-24 | 2.119 | 6,373,808 | +11,952 | 1.59% | 13,502,964 |
| 2019-05-23 | 2019-05-21 | 2.199 | 6,361,856 | +996 | 1.59% | 13,988,644 |
| 2019-05-15 | 2019-05-10 | 2.219 | 6,360,860 | +1,992 | 1.59% | 14,114,184 |
| 2019-05-07 | 2019-05-03 | 2.289 | 6,358,868 | +57,767 | 1.59% | 14,556,680 |
| 2019-05-03 | 2019-04-30 | 2.339 | 6,301,101 | +8,964 | 1.57% | 14,740,765 |
| 2019-04-26 | 2019-04-24 | 2.339 | 6,292,137 | +5,975 | 1.57% | 14,719,795 |
| 2019-04-24 | 2019-04-18 | 2.380 | 6,286,162 | -3,984 | 1.57% | 14,958,277 |
| 2019-04-23 | 2019-04-17 | 2.370 | 6,290,146 | -995 | 1.57% | 14,904,602 |
| 2019-04-18 | 2019-04-16 | 2.359 | 6,291,141 | -9,960 | 1.57% | 14,843,795 |
| 2019-04-12 | 2019-04-10 | 2.349 | 6,301,101 | +37,847 | 1.57% | 14,804,030 |
| 2019-04-09 | 2019-04-04 | 2.380 | 6,263,254 | +11,952 | 1.56% | 14,903,766 |
| 2019-04-08 | 2019-04-03 | 2.309 | 6,251,302 | +29,879 | 1.56% | 14,435,970 |
| 2019-04-04 | 2019-04-02 | 2.339 | 6,221,423 | -35,855 | 1.55% | 14,554,367 |
| 2019-04-01 | 2019-03-28 | 2.339 | 6,257,278 | -4,980 | 1.56% | 14,638,246 |
| 2019-03-28 | 2019-03-26 | 2.370 | 6,262,258 | -39,839 | 1.56% | 14,838,521 |
| 2019-03-27 | 2019-03-25 | 2.319 | 6,302,097 | -20,916 | 1.57% | 14,616,545 |
| 2019-03-26 | 2019-03-22 | 2.370 | 6,323,013 | +62,747 | 1.58% | 14,982,481 |
| 2019-03-25 | 2019-03-21 | 2.349 | 6,260,266 | +185,253 | 1.56% | 14,708,091 |
| 2019-03-22 | 2019-03-20 | 2.380 | 6,075,013 | +13,944 | 1.52% | 14,455,836 |
| 2019-03-21 | 2019-03-19 | 2.380 | 6,061,069 | +19,919 | 1.51% | 14,422,656 |
| 2019-03-20 | 2019-03-18 | 2.430 | 6,041,150 | -58,763 | 1.51% | 14,678,533 |
| 2019-03-05 | 2019-03-01 | 2.450 | 6,099,913 | -29,879 | 1.52% | 14,943,803 |
| 2019-02-21 | 2019-02-19 | 2.460 | 6,129,792 | +5,976 | 1.53% | 15,078,547 |
| 2019-02-18 | 2019-02-14 | 2.540 | 6,123,816 | +49,799 | 1.53% | 15,555,727 |
| 2019-02-12 | 2019-02-08 | 2.390 | 6,074,017 | +28,884 | 1.52% | 14,514,451 |
| 2019-02-11 | 2019-02-04 | 2.430 | 6,045,133 | +20,915 | 1.51% | 14,688,211 |
| 2019-01-30 | 2019-01-28 | 2.329 | 6,024,218 | -19,919 | 1.50% | 14,032,541 |
| 2019-01-28 | 2019-01-24 | 2.329 | 6,044,137 | -99,599 | 1.51% | 14,078,940 |
| 2019-01-23 | 2019-01-21 | 2.319 | 6,143,736 | +9,960 | 1.53% | 14,249,256 |
| 2019-01-17 | 2019-01-15 | 2.279 | 6,133,776 | -99,598 | 1.53% | 13,979,815 |
| 2019-01-11 | 2019-01-09 | 2.289 | 6,233,374 | -56,772 | 1.56% | 14,269,400 |
| 2018-12-20 | 2018-12-18 | 2.329 | 6,290,146 | +9,960 | 1.57% | 14,651,982 |
| 2018-11-06 | 2018-11-02 | 2.289 | 6,280,186 | -7,968 | 1.57% | 14,376,561 |
| 2018-10-30 | 2018-10-26 | 2.129 | 6,288,154 | +11,952 | 1.57% | 13,384,640 |
| 2018-10-26 | 2018-10-24 | 2.229 | 6,276,202 | +19,920 | 1.57% | 13,989,351 |
| 2018-09-27 | 2018-09-24 | 2.430 | 6,256,282 | -120 | 1.56% | 15,201,252 |
| 2018-09-24 | 2018-09-20 | 2.359 | 6,256,402 | +9,960 | 1.56% | 14,761,829 |
| 2018-09-21 | 2018-09-19 | 2.410 | 6,246,442 | +1,992 | 1.56% | 15,051,910 |
| 2018-09-18 | 2018-09-14 | 2.380 | 6,244,450 | -43,823 | 1.56% | 14,859,021 |
| 2018-09-14 | 2018-09-12 | 2.339 | 6,288,273 | -996 | 1.57% | 14,710,755 |
| 2018-09-13 | 2018-09-11 | 2.400 | 6,289,269 | -17,928 | 1.57% | 15,091,963 |
| 2018-09-11 | 2018-09-07 | 2.470 | 6,307,197 | +9,960 | 1.57% | 15,578,268 |
| 2018-09-10 | 2018-09-06 | 2.500 | 6,297,237 | +1,992 | 1.57% | 15,743,346 |
| 2018-09-05 | 2018-09-03 | 2.520 | 6,295,245 | +9,960 | 1.57% | 15,864,779 |
| 2018-08-24 | 2018-08-22 | 2.580 | 6,285,285 | -10,956 | 1.57% | 16,218,316 |
| 2018-08-20 | 2018-08-16 | 2.610 | 6,296,241 | -51,791 | 1.57% | 16,436,236 |
| 2018-08-08 | 2018-08-06 | 2.711 | 6,348,032 | -9,960 | 1.58% | 17,208,798 |
| 2018-08-01 | 2018-07-30 | 2.882 | 6,357,992 | -2,988 | 1.59% | 18,321,015 |
| 2018-07-24 | 2018-07-20 | 2.851 | 6,360,980 | +34,860 | 1.59% | 18,138,027 |
| 2018-07-03 | 2018-06-28 | 2.882 | 6,326,120 | -99,599 | 1.58% | 18,229,174 |
| 2018-06-28 | 2018-06-26 | 2.912 | 6,425,719 | -53,783 | 1.60% | 18,709,725 |
| 2018-06-27 | 2018-06-25 | 2.952 | 6,479,502 | -14,940 | 1.62% | 19,126,549 |
| 2018-06-21 | 2018-06-19 | 2.942 | 6,494,442 | -91,630 | 1.62% | 19,105,444 |
| 2018-06-13 | 2018-06-11 | 3.032 | 6,586,072 | -9,960 | 1.64% | 19,970,139 |
| 2018-06-12 | 2018-06-08 | 3.032 | 6,596,032 | -19,920 | 1.65% | 20,000,339 |
| 2018-06-11 | 2018-06-07 | 3.012 | 6,615,952 | -4,980 | 1.65% | 19,927,888 |
| 2018-06-08 | 2018-06-06 | 3.022 | 6,620,932 | +9,960 | 1.65% | 20,009,364 |
| 2018-06-04 | 2018-05-31 | 3.002 | 6,610,972 | +29,880 | 1.65% | 19,846,511 |
| 2018-06-01 | 2018-05-30 | 2.932 | 6,581,092 | +55,775 | 1.64% | 19,294,276 |
| 2018-05-28 | 2018-05-24 | 2.982 | 6,525,317 | -7,968 | 1.63% | 19,458,337 |
| 2018-05-25 | 2018-05-23 | 2.982 | 6,533,285 | -1,992 | 1.63% | 19,482,098 |
| 2018-05-23 | 2018-05-18 | 2.982 | 6,535,277 | +29,879 | 1.63% | 19,488,038 |
| 2018-05-14 | 2018-05-10 | 2.992 | 6,505,398 | +54,780 | 1.62% | 19,464,256 |
| 2018-05-11 | 2018-05-09 | 2.992 | 6,450,618 | +144,417 | 1.61% | 19,300,353 |
| 2018-05-10 | 2018-05-08 | 2.962 | 6,306,201 | +203,181 | 1.57% | 18,678,306 |
| 2018-05-02 | 2018-04-27 | 2.972 | 6,103,020 | +49,799 | 1.52% | 18,137,782 |
| 2018-04-27 | 2018-04-25 | 3.022 | 6,053,221 | +52,787 | 1.51% | 18,293,664 |
| 2018-04-26 | 2018-04-24 | 2.942 | 6,000,434 | +29,880 | 1.50% | 17,652,164 |
| 2018-04-25 | 2018-04-23 | 2.952 | 5,970,554 | +2,988 | 1.49% | 17,624,209 |
| 2018-04-24 | 2018-04-20 | 2.942 | 5,967,566 | +141,429 | 1.49% | 17,555,472 |
| 2018-04-23 | 2018-04-19 | 2.932 | 5,826,137 | +136,450 | 1.45% | 17,080,918 |
| 2018-04-20 | 2018-04-18 | 2.922 | 5,689,687 | +52,787 | 1.42% | 16,623,751 |
| 2018-04-19 | 2018-04-17 | 2.922 | 5,636,900 | +74,699 | 1.41% | 16,469,522 |
| 2018-04-10 | 2018-04-06 | 2.942 | 5,562,201 | -8,964 | 1.39% | 16,362,964 |
| 2018-04-09 | 2018-04-04 | 2.942 | 5,571,165 | +59,759 | 1.39% | 16,389,334 |
| 2018-03-28 | 2018-03-26 | 2.982 | 5,511,406 | +59,759 | 1.37% | 16,434,879 |
| 2018-03-27 | 2018-03-23 | 2.922 | 5,451,647 | +9,960 | 1.36% | 15,928,262 |
| 2018-03-26 | 2018-03-22 | 2.982 | 5,441,687 | -9,960 | 1.36% | 16,226,979 |
| 2018-03-23 | 2018-03-21 | 2.992 | 5,451,647 | +199,197 | 1.36% | 16,311,416 |
| 2018-03-20 | 2018-03-16 | 3.062 | 5,252,450 | -9,960 | 1.31% | 16,084,569 |
| 2018-03-19 | 2018-03-15 | 2.992 | 5,262,410 | -11,951 | 1.31% | 15,745,216 |
| 2018-03-14 | 2018-03-12 | 2.972 | 5,274,361 | +39,839 | 1.32% | 15,675,061 |
| 2018-03-12 | 2018-03-08 | 2.992 | 5,234,522 | +1,992 | 1.31% | 15,661,774 |
| 2018-03-07 | 2018-03-05 | 2.982 | 5,232,530 | +19,920 | 1.31% | 15,603,278 |
| 2018-03-05 | 2018-03-01 | 3.022 | 5,212,610 | -4,980 | 1.30% | 15,753,222 |
| 2018-02-27 | 2018-02-23 | 3.062 | 5,217,590 | -24,900 | 1.30% | 15,977,817 |
| 2018-02-14 | 2018-02-12 | 2.992 | 5,242,490 | +29,880 | 1.31% | 15,685,615 |
| 2018-02-13 | 2018-02-09 | 2.972 | 5,212,610 | +11,951 | 1.30% | 15,491,541 |
| 2018-02-12 | 2018-02-08 | 3.082 | 5,200,659 | +9,960 | 1.30% | 16,030,402 |
| 2018-02-09 | 2018-02-07 | 3.092 | 5,190,699 | -9,960 | 1.29% | 16,051,818 |
| 2018-02-08 | 2018-02-06 | 3.102 | 5,200,659 | +78,683 | 1.30% | 16,134,835 |
| 2018-02-07 | 2018-02-05 | 3.534 | 5,121,976 | -14,940 | 1.28% | 18,102,055 |
| 2018-02-05 | 2018-02-01 | 3.584 | 5,136,916 | +28,884 | 1.28% | 18,412,737 |
| 2018-02-02 | 2018-01-31 | 3.665 | 5,108,032 | -160,354 | 1.27% | 18,719,495 |
| 2018-02-01 | 2018-01-30 | 3.705 | 5,268,386 | -70,719 | 1.31% | 19,518,733 |
| 2018-01-31 | 2018-01-29 | 3.374 | 5,339,105 | -69,719 | 1.33% | 18,011,729 |
| 2018-01-30 | 2018-01-26 | 3.153 | 5,408,824 | -59,759 | 1.35% | 17,052,190 |
| 2018-01-29 | 2018-01-25 | 3.092 | 5,468,583 | +16,931 | 1.36% | 16,911,152 |
| 2018-01-26 | 2018-01-24 | 3.143 | 5,451,652 | -1,992 | 1.36% | 17,132,476 |
| 2018-01-23 | 2018-01-19 | 3.143 | 5,453,644 | -49,799 | 1.36% | 17,138,736 |
| 2018-01-18 | 2018-01-16 | 3.123 | 5,503,443 | -19,919 | 1.37% | 17,184,723 |
| 2018-01-16 | 2018-01-12 | 3.062 | 5,523,362 | -9,960 | 1.38% | 16,914,183 |
| 2018-01-05 | 2018-01-03 | 3.112 | 5,533,322 | -9,960 | 1.38% | 17,222,465 |
| 2018-01-04 | 2018-01-02 | 3.072 | 5,543,282 | +9,960 | 1.38% | 17,030,840 |
| 2017-12-28 | 2017-12-22 | 3.082 | 5,533,322 | +4,980 | 1.38% | 17,055,796 |
| 2017-12-13 | 2017-12-11 | 3.062 | 5,528,342 | -4,980 | 1.38% | 16,929,433 |
| 2017-12-05 | 2017-12-01 | 3.112 | 5,533,322 | +19,919 | 1.38% | 17,222,465 |
| 2017-11-28 | 2017-11-24 | 3.062 | 5,513,403 | +19,920 | 1.38% | 16,883,685 |
| 2017-11-27 | 2017-11-23 | 3.082 | 5,493,483 | +5,976 | 1.37% | 16,932,997 |
| 2017-11-22 | 2017-11-20 | 3.052 | 5,487,507 | -19,920 | 1.37% | 16,749,287 |
| 2017-11-21 | 2017-11-17 | 3.102 | 5,507,427 | -9,959 | 1.37% | 17,086,570 |
| 2017-11-20 | 2017-11-16 | 3.102 | 5,517,386 | -19,920 | 1.38% | 17,117,468 |
| 2017-11-14 | 2017-11-10 | 3.163 | 5,537,306 | +21,911 | 1.38% | 17,512,847 |
| 2017-11-13 | 2017-11-09 | 3.213 | 5,515,395 | +1,992 | 1.38% | 17,720,430 |
| 2017-11-08 | 2017-11-06 | 3.112 | 5,513,403 | -29,879 | 1.38% | 17,160,467 |
| 2017-11-07 | 2017-11-03 | 3.102 | 5,543,282 | +77,687 | 1.38% | 17,197,809 |
| 2017-11-03 | 2017-11-01 | 3.062 | 5,465,595 | +11,951 | 1.36% | 16,737,283 |
| 2017-11-02 | 2017-10-31 | 3.042 | 5,453,644 | +9,960 | 1.36% | 16,591,173 |
| 2017-10-31 | 2017-10-27 | 3.082 | 5,443,684 | -29,879 | 1.36% | 16,779,497 |
| 2017-10-25 | 2017-10-23 | 3.062 | 5,473,563 | +9,960 | 1.37% | 16,761,683 |
| 2017-10-20 | 2017-10-18 | 3.082 | 5,463,603 | -26,892 | 1.36% | 16,840,895 |
| 2017-10-19 | 2017-10-17 | 3.082 | 5,490,495 | -2,988 | 1.37% | 16,923,787 |
| 2017-10-13 | 2017-10-11 | 3.112 | 5,493,483 | -43,823 | 1.37% | 17,098,466 |
| 2017-10-11 | 2017-10-09 | 3.052 | 5,537,306 | +9,960 | 1.38% | 16,901,287 |
| 2017-10-06 | 2017-10-03 | 3.072 | 5,527,346 | -7,968 | 1.38% | 16,981,879 |
| 2017-10-03 | 2017-09-28 | 3.022 | 5,535,314 | +9,960 | 1.38% | 16,728,478 |
| 2017-09-27 | 2017-09-25 | 3.042 | 5,525,354 | +199,196 | 1.38% | 16,809,330 |
| 2017-09-25 | 2017-09-21 | 3.052 | 5,326,158 | -996 | 1.33% | 16,256,809 |
| 2017-09-22 | 2017-09-20 | 3.062 | 5,327,154 | +5,976 | 1.33% | 16,313,335 |
| 2017-09-19 | 2017-09-15 | 3.082 | 5,321,178 | -13,943 | 1.33% | 16,401,887 |
| 2017-09-14 | 2017-09-12 | 3.072 | 5,335,121 | -19,920 | 1.33% | 16,391,299 |
| 2017-09-11 | 2017-09-07 | 3.072 | 5,355,041 | -19,920 | 1.34% | 16,452,500 |
| 2017-09-04 | 2017-08-31 | 3.062 | 5,374,961 | +9,960 | 1.34% | 16,459,734 |
| 2017-08-28 | 2017-08-24 | 3.052 | 5,365,001 | -19,920 | 1.34% | 16,375,368 |
| 2017-08-24 | 2017-08-21 | 3.042 | 5,384,921 | +4,980 | 1.34% | 16,382,102 |
| 2017-08-16 | 2017-08-14 | 3.092 | 5,379,941 | -19,919 | 1.34% | 16,637,034 |
| 2017-08-15 | 2017-08-11 | 3.032 | 5,399,860 | -9,960 | 1.35% | 16,373,334 |
| 2017-08-14 | 2017-08-10 | 3.072 | 5,409,820 | +29,879 | 1.35% | 16,620,799 |
| 2017-08-10 | 2017-08-08 | 3.112 | 5,379,941 | -16,931 | 1.34% | 16,745,066 |
| 2017-08-09 | 2017-08-07 | 3.183 | 5,396,872 | +4,980 | 1.35% | 17,177,068 |
| 2017-08-08 | 2017-08-04 | 3.233 | 5,391,892 | +43,823 | 1.35% | 17,431,900 |
| 2017-08-07 | 2017-08-03 | 3.123 | 5,348,069 | +14,940 | 1.33% | 16,699,561 |
| 2017-08-03 | 2017-08-01 | 3.082 | 5,333,129 | -24,900 | 1.33% | 16,438,725 |
| 2017-08-02 | 2017-07-31 | 3.123 | 5,358,029 | +9,960 | 1.34% | 16,730,662 |
| 2017-08-01 | 2017-07-28 | 3.143 | 5,348,069 | +1,992 | 1.33% | 16,806,954 |
| 2017-07-31 | 2017-07-27 | 3.092 | 5,346,077 | +99,598 | 1.33% | 16,532,312 |
| 2017-07-27 | 2017-07-25 | 3.062 | 5,246,479 | -84,658 | 1.31% | 16,066,284 |
| 2017-07-24 | 2017-07-20 | 3.062 | 5,331,137 | +10,955 | 1.33% | 16,325,532 |
| 2017-07-21 | 2017-07-19 | 3.092 | 5,320,182 | -9,959 | 1.33% | 16,452,234 |
| 2017-07-20 | 2017-07-18 | 3.092 | 5,330,141 | -7,968 | 1.33% | 16,483,031 |
| 2017-07-19 | 2017-07-17 | 3.062 | 5,338,109 | -25,896 | 1.33% | 16,346,883 |
| 2017-07-10 | 2017-07-06 | 3.112 | 5,364,005 | -1,992 | 1.34% | 16,695,466 |
| 2017-07-07 | 2017-07-05 | 3.072 | 5,365,997 | -12,948 | 1.34% | 16,486,160 |
| 2017-07-03 | 2017-06-29 | 3.102 | 5,378,945 | +9,960 | 1.34% | 16,687,960 |
| 2017-06-30 | 2017-06-28 | 3.082 | 5,368,985 | +19,920 | 1.34% | 16,549,247 |
| 2017-06-21 | 2017-06-19 | 3.062 | 5,349,065 | -19,920 | 1.33% | 16,380,433 |
| 2017-06-14 | 2017-06-12 | 3.102 | 5,368,985 | +29,880 | 1.34% | 16,657,059 |
| 2017-06-12 | 2017-06-08 | 3.072 | 5,339,105 | -28,884 | 1.33% | 16,403,539 |
| 2017-06-09 | 2017-06-07 | 3.072 | 5,367,989 | +9,960 | 1.34% | 16,492,280 |
| 2017-06-08 | 2017-06-06 | 3.123 | 5,358,029 | -33,863 | 1.34% | 16,730,662 |
| 2017-06-06 | 2017-06-02 | 3.092 | 5,391,892 | -9,960 | 1.35% | 16,673,991 |
| 2017-05-31 | 2017-05-26 | 3.082 | 5,401,852 | -13,944 | 1.35% | 16,650,555 |
| 2017-05-24 | 2017-05-22 | 3.062 | 5,415,796 | -13,944 | 1.35% | 16,584,783 |
| 2017-05-23 | 2017-05-19 | 3.062 | 5,429,740 | -18,924 | 1.35% | 16,627,484 |
| 2017-05-18 | 2017-05-16 | 3.092 | 5,448,664 | +9,960 | 1.36% | 16,849,554 |
| 2017-05-16 | 2017-05-12 | 3.082 | 5,438,704 | +19,920 | 1.36% | 16,764,147 |
| 2017-05-12 | 2017-05-10 | 3.072 | 5,418,784 | -9,960 | 1.35% | 16,648,340 |
| 2017-05-08 | 2017-05-04 | 3.072 | 5,428,744 | -19,920 | 1.35% | 16,678,940 |
| 2017-05-04 | 2017-04-28 | 3.123 | 5,448,664 | -12 | 1.36% | 17,013,673 |
| 2017-04-27 | 2017-04-25 | 3.123 | 5,448,676 | -12,947 | 1.36% | 17,013,711 |
| 2017-04-26 | 2017-04-24 | 3.123 | 5,461,623 | -4,980 | 1.36% | 17,054,138 |
| 2017-04-20 | 2017-04-18 | 3.092 | 5,466,603 | -9,960 | 1.36% | 16,905,029 |
| 2017-04-19 | 2017-04-13 | 3.112 | 5,476,563 | +9,960 | 1.37% | 17,045,802 |
| 2017-04-18 | 2017-04-12 | 3.112 | 5,466,603 | +17,927 | 1.36% | 17,014,802 |
| 2017-04-12 | 2017-04-10 | 3.102 | 5,448,676 | -22,907 | 1.36% | 16,904,298 |
| 2017-04-05 | 2017-03-31 | 3.123 | 5,471,583 | -2,988 | 1.36% | 17,085,239 |
| 2017-03-24 | 2017-03-22 | 3.143 | 5,474,571 | -4,980 | 1.37% | 17,204,502 |
| 2017-03-23 | 2017-03-21 | 3.203 | 5,479,551 | +9,960 | 1.37% | 17,550,251 |
| 2017-03-17 | 2017-03-15 | 3.143 | 5,469,591 | -246,008 | 1.36% | 17,188,851 |
| 2017-03-15 | 2017-03-13 | 3.153 | 5,715,599 | -49,799 | 1.43% | 18,019,348 |
| 2017-03-14 | 2017-03-10 | 3.163 | 5,765,398 | -12,948 | 1.44% | 18,234,234 |
| 2017-03-08 | 2017-03-06 | 3.203 | 5,778,346 | -4,980 | 1.44% | 18,507,250 |
| 2017-03-07 | 2017-03-03 | 3.193 | 5,783,326 | -9,960 | 1.44% | 18,465,134 |
| 2017-03-01 | 2017-02-27 | 3.173 | 5,793,286 | -9,960 | 1.45% | 18,380,601 |
| 2017-02-22 | 2017-02-20 | 3.233 | 5,803,246 | +4,980 | 1.45% | 18,761,801 |
| 2017-02-20 | 2017-02-16 | 3.243 | 5,798,266 | -29,879 | 1.45% | 18,803,917 |
| 2017-02-17 | 2017-02-15 | 3.283 | 5,828,145 | +36,851 | 1.45% | 19,134,881 |
| 2017-02-16 | 2017-02-14 | 3.283 | 5,791,294 | +21,912 | 1.44% | 19,013,892 |
| 2017-02-14 | 2017-02-10 | 3.123 | 5,769,382 | +9,959 | 1.44% | 18,015,128 |
| 2017-02-10 | 2017-02-08 | 3.082 | 5,759,423 | +15,936 | 1.44% | 17,752,725 |
| 2017-02-06 | 2017-02-02 | 3.092 | 5,743,487 | +9,960 | 1.43% | 17,761,270 |
| 2017-02-02 | 2017-01-27 | 3.102 | 5,733,527 | +8,964 | 1.43% | 17,788,036 |
| 2017-01-25 | 2017-01-23 | 3.123 | 5,724,563 | -39,839 | 1.43% | 17,875,179 |
| 2017-01-19 | 2017-01-17 | 3.153 | 5,764,402 | -9,960 | 1.44% | 18,173,207 |
| 2017-01-12 | 2017-01-10 | 3.133 | 5,774,362 | -4,980 | 1.44% | 18,088,655 |
| 2017-01-11 | 2017-01-09 | 3.112 | 5,779,342 | +9,960 | 1.44% | 17,988,202 |
| 2017-01-03 | 2016-12-29 | 3.102 | 5,769,382 | -13,944 | 1.44% | 17,899,275 |
| 2016-12-15 | 2016-12-13 | 3.133 | 5,783,326 | +10,956 | 1.44% | 18,116,735 |
| 2016-12-14 | 2016-12-12 | 3.102 | 5,772,370 | -9,960 | 1.44% | 17,908,545 |
| 2016-12-07 | 2016-12-05 | 3.133 | 5,782,330 | +9,960 | 1.44% | 18,113,615 |
| 2016-11-24 | 2016-11-22 | 3.243 | 5,772,370 | -9,960 | 1.44% | 18,719,936 |
| 2016-11-21 | 2016-11-17 | 3.193 | 5,782,330 | -9,960 | 1.44% | 18,461,954 |
| 2016-11-17 | 2016-11-15 | 3.243 | 5,792,290 | -19,920 | 1.44% | 18,784,537 |
| 2016-11-15 | 2016-11-11 | 3.223 | 5,812,210 | -9,960 | 1.45% | 18,732,425 |
| 2016-11-11 | 2016-11-09 | 3.143 | 5,822,170 | +49,800 | 1.45% | 18,296,874 |
| 2016-11-09 | 2016-11-07 | 3.163 | 5,772,370 | -9,960 | 1.44% | 18,256,284 |
| 2016-11-08 | 2016-11-04 | 3.123 | 5,782,330 | -4,980 | 1.44% | 18,055,559 |
| 2016-10-31 | 2016-10-27 | 3.233 | 5,787,310 | +23,904 | 1.44% | 18,710,280 |
| 2016-10-28 | 2016-10-26 | 3.253 | 5,763,406 | -15,936 | 1.44% | 18,748,732 |
| 2016-10-20 | 2016-10-18 | 3.153 | 5,779,342 | -9,960 | 1.44% | 18,220,308 |
| 2016-10-18 | 2016-10-14 | 3.163 | 5,789,302 | -6,972 | 1.44% | 18,309,835 |
| 2016-10-13 | 2016-10-11 | 3.072 | 5,796,274 | -24,900 | 1.45% | 17,808,117 |
| 2016-10-11 | 2016-10-06 | 3.112 | 5,821,174 | +9,960 | 1.45% | 18,118,404 |
| 2016-10-06 | 2016-10-04 | 3.092 | 5,811,214 | +9,960 | 1.45% | 17,970,711 |
| 2016-09-30 | 2016-09-28 | 3.133 | 5,801,254 | -5,976 | 1.45% | 18,172,896 |
| 2016-09-28 | 2016-09-26 | 3.092 | 5,807,230 | -2,988 | 1.45% | 17,958,390 |
| 2016-09-26 | 2016-09-22 | 3.102 | 5,810,218 | -255,968 | 1.45% | 18,025,967 |
| 2016-09-22 | 2016-09-20 | 3.133 | 6,066,186 | -3,984 | 1.51% | 19,002,817 |
| 2016-09-21 | 2016-09-19 | 3.102 | 6,070,170 | -9,959 | 1.51% | 18,832,458 |
| 2016-09-14 | 2016-09-12 | 3.163 | 6,080,129 | +9,959 | 1.52% | 19,229,634 |
| 2016-09-13 | 2016-09-09 | 3.163 | 6,070,170 | -7,967 | 1.51% | 19,198,136 |
| 2016-09-12 | 2016-09-08 | 3.213 | 6,078,137 | +9,959 | 1.52% | 19,528,466 |
| 2016-09-09 | 2016-09-07 | 3.143 | 6,068,178 | -9,959 | 1.51% | 19,069,983 |
| 2016-09-06 | 2016-09-02 | 3.072 | 6,078,137 | +29,879 | 1.52% | 18,674,096 |
| 2016-09-05 | 2016-09-01 | 3.072 | 6,048,258 | +9,960 | 1.51% | 18,582,297 |
| 2016-09-02 | 2016-08-31 | 3.102 | 6,038,298 | -9,960 | 1.51% | 18,733,576 |
| 2016-08-30 | 2016-08-26 | 3.143 | 6,048,258 | +19,920 | 1.51% | 19,007,382 |
| 2016-08-26 | 2016-08-24 | 3.133 | 6,028,338 | +9,960 | 1.50% | 18,884,255 |
| 2016-08-18 | 2016-08-16 | 3.203 | 6,018,378 | +9,959 | 1.50% | 19,276,040 |
| 2016-08-17 | 2016-08-15 | 3.293 | 6,008,419 | +9,960 | 1.50% | 19,787,081 |
| 2016-08-16 | 2016-08-12 | 3.203 | 5,998,459 | -4,980 | 1.50% | 19,212,242 |
| 2016-08-15 | 2016-08-11 | 3.213 | 6,003,439 | +9,960 | 1.50% | 19,288,469 |
| 2016-08-12 | 2016-08-10 | 3.333 | 5,993,479 | +14,940 | 1.50% | 19,978,586 |
| 2016-08-09 | 2016-08-05 | 3.243 | 5,978,539 | -37,847 | 1.49% | 19,388,547 |
| 2016-08-05 | 2016-08-03 | 3.183 | 6,016,386 | +9,959 | 1.50% | 19,148,847 |
| 2016-08-01 | 2016-07-28 | 3.303 | 6,006,427 | +9,960 | 1.50% | 19,840,827 |
| 2016-07-26 | 2016-07-22 | 3.223 | 5,996,467 | +996 | 1.50% | 19,326,275 |
| 2016-07-21 | 2016-07-19 | 3.213 | 5,995,471 | +4,980 | 1.50% | 19,262,868 |
| 2016-07-18 | 2016-07-14 | 3.173 | 5,990,491 | -19,919 | 1.49% | 19,006,282 |
| 2016-07-15 | 2016-07-13 | 3.143 | 6,010,410 | +9,959 | 1.50% | 18,888,440 |
| 2016-07-14 | 2016-07-12 | 3.163 | 6,000,451 | +9,960 | 1.50% | 18,977,636 |
| 2016-07-11 | 2016-07-07 | 3.153 | 5,990,491 | -19,919 | 1.49% | 18,885,989 |
| 2016-07-08 | 2016-07-06 | 3.133 | 6,010,410 | +26,891 | 1.50% | 18,828,094 |
| 2016-07-07 | 2016-07-05 | 3.133 | 5,983,519 | +62,747 | 1.49% | 18,743,856 |
| 2016-07-06 | 2016-07-04 | 3.123 | 5,920,772 | -39,839 | 1.48% | 18,487,849 |
| 2016-07-05 | 2016-06-30 | 3.082 | 5,960,611 | -3,984 | 1.49% | 18,372,862 |
| 2016-06-28 | 2016-06-24 | 3.032 | 5,964,595 | +9,960 | 1.49% | 18,085,710 |
| 2016-06-17 | 2016-06-15 | 3.163 | 5,954,635 | -27,888 | 1.49% | 18,832,734 |
| 2016-06-16 | 2016-06-14 | 3.163 | 5,982,523 | -9,960 | 1.49% | 18,920,935 |
| 2016-06-02 | 2016-05-31 | 3.153 | 5,992,483 | -9,960 | 1.49% | 18,892,269 |
| 2016-05-31 | 2016-05-27 | 3.102 | 6,002,443 | -8,963 | 1.50% | 18,622,337 |
| 2016-05-27 | 2016-05-25 | 3.102 | 6,011,406 | +9,959 | 1.50% | 18,650,145 |
| 2016-05-25 | 2016-05-23 | 3.123 | 6,001,447 | +9,960 | 1.50% | 18,739,760 |
| 2016-05-19 | 2016-05-17 | 3.123 | 5,991,487 | -29,879 | 1.49% | 18,708,660 |
| 2016-05-12 | 2016-05-10 | 3.283 | 6,021,366 | -51,791 | 1.50% | 19,769,261 |
| 2016-05-10 | 2016-05-06 | 3.203 | 6,073,157 | -3,984 | 1.51% | 19,451,489 |
| 2016-05-06 | 2016-05-04 | 3.394 | 6,077,141 | +38,843 | 1.52% | 20,623,562 |
| 2016-05-05 | 2016-05-03 | 3.343 | 6,038,298 | +2,988 | 1.51% | 20,188,611 |
| 2016-05-04 | 2016-04-29 | 3.394 | 6,035,310 | +116,530 | 1.50% | 20,481,603 |
| 2016-04-28 | 2016-04-26 | 2.882 | 5,918,780 | +9,960 | 1.48% | 17,055,394 |
| 2016-04-20 | 2016-04-18 | 2.912 | 5,908,820 | -4,980 | 1.47% | 17,204,673 |
| 2016-04-18 | 2016-04-14 | 2.932 | 5,913,800 | -996 | 1.47% | 17,337,926 |
| 2016-04-01 | 2016-03-30 | 2.872 | 5,914,796 | +29,880 | 1.47% | 16,984,528 |
| 2016-03-30 | 2016-03-24 | 2.912 | 5,884,916 | +22,907 | 1.47% | 17,135,072 |
| 2016-03-29 | 2016-03-23 | 2.912 | 5,862,009 | +9,960 | 1.46% | 17,068,374 |
| 2016-03-18 | 2016-03-16 | 2.892 | 5,852,049 | -6,972 | 1.46% | 16,921,860 |
| 2016-03-16 | 2016-03-14 | 2.922 | 5,859,021 | -9,960 | 1.46% | 17,118,500 |
| 2016-03-10 | 2016-03-08 | 2.982 | 5,868,981 | -19,919 | 1.46% | 17,501,159 |
| 2016-03-01 | 2016-02-26 | 3.102 | 5,888,900 | +4,979 | 1.47% | 18,270,075 |
| 2016-02-26 | 2016-02-24 | 3.012 | 5,883,921 | -4,979 | 1.47% | 17,722,939 |
| 2016-02-22 | 2016-02-18 | 2.962 | 5,888,900 | +9,959 | 1.47% | 17,442,304 |
| 2016-02-17 | 2016-02-15 | 2.841 | 5,878,941 | -26,891 | 1.47% | 16,704,489 |
| 2016-02-16 | 2016-02-12 | 2.791 | 5,905,832 | -1,992 | 1.47% | 16,484,415 |
| 2016-02-02 | 2016-01-29 | 2.831 | 5,907,824 | -233,060 | 1.47% | 16,727,241 |
| 2016-01-26 | 2016-01-22 | 2.831 | 6,140,884 | +15,935 | 1.53% | 17,387,121 |
| 2016-01-25 | 2016-01-21 | 2.771 | 6,124,949 | +4,980 | 1.53% | 16,973,024 |
| 2016-01-22 | 2016-01-20 | 2.791 | 6,119,969 | -20,915 | 1.53% | 17,082,117 |
| 2016-01-19 | 2016-01-15 | 2.912 | 6,140,884 | +18,923 | 1.53% | 17,880,372 |
| 2016-01-14 | 2016-01-12 | 3.042 | 6,121,961 | -9,960 | 1.53% | 18,624,338 |
| 2016-01-11 | 2016-01-07 | 3.203 | 6,131,921 | -2,987 | 1.53% | 19,639,702 |
| 2016-01-04 | 2015-12-29 | 3.343 | 6,134,908 | +9,959 | 1.53% | 20,511,620 |
| 2015-12-23 | 2015-12-21 | 3.313 | 6,124,949 | -9,959 | 1.53% | 20,293,833 |
| 2015-12-17 | 2015-12-15 | 3.203 | 6,134,908 | +3,983 | 1.53% | 19,649,269 |
| 2015-12-03 | 2015-12-01 | 3.404 | 6,130,925 | -4,979 | 1.53% | 20,867,642 |
| 2015-12-01 | 2015-11-27 | 3.384 | 6,135,904 | -7,968 | 1.53% | 20,761,375 |
| 2015-11-25 | 2015-11-23 | 3.484 | 6,143,872 | -9,960 | 1.53% | 21,405,201 |
| 2015-11-24 | 2015-11-20 | 3.444 | 6,153,832 | -2,988 | 1.53% | 21,192,755 |
| 2015-11-18 | 2015-11-16 | 3.384 | 6,156,820 | +3,984 | 1.54% | 20,832,147 |
| 2015-11-17 | 2015-11-13 | 3.404 | 6,152,836 | +14,940 | 1.53% | 20,942,219 |
| 2015-11-16 | 2015-11-12 | 3.424 | 6,137,896 | -9,960 | 1.53% | 21,014,621 |
| 2015-11-12 | 2015-11-10 | 3.424 | 6,147,856 | +25,895 | 1.53% | 21,048,722 |
| 2015-11-10 | 2015-11-06 | 3.434 | 6,121,961 | +91,631 | 1.53% | 21,021,530 |
| 2015-11-02 | 2015-10-29 | 3.464 | 6,030,330 | -4,980 | 1.50% | 20,888,528 |
| 2015-10-28 | 2015-10-26 | 3.424 | 6,035,310 | -2,988 | 1.50% | 20,663,393 |
| 2015-10-26 | 2015-10-22 | 3.414 | 6,038,298 | -16,932 | 1.51% | 20,612,996 |
| 2015-10-22 | 2015-10-19 | 3.454 | 6,055,230 | +9,960 | 1.51% | 20,913,983 |
| 2015-10-20 | 2015-10-16 | 3.414 | 6,045,270 | +4,980 | 1.51% | 20,636,797 |
| 2015-10-19 | 2015-10-15 | 3.374 | 6,040,290 | +9,960 | 1.51% | 20,377,211 |
| 2015-10-14 | 2015-10-12 | 3.394 | 6,030,330 | +9,960 | 1.50% | 20,464,703 |
| 2015-10-12 | 2015-10-08 | 3.323 | 6,020,370 | +10,956 | 1.50% | 20,007,777 |
| 2015-10-09 | 2015-10-07 | 3.404 | 6,009,414 | -4,980 | 1.50% | 20,454,058 |
| 2015-10-07 | 2015-10-05 | 3.333 | 6,014,394 | -9,960 | 1.50% | 20,048,303 |
| 2015-09-23 | 2015-09-21 | 3.273 | 6,024,354 | +15,935 | 1.50% | 19,718,585 |
| 2015-09-18 | 2015-09-16 | 3.323 | 6,008,419 | -1,991 | 1.50% | 19,968,060 |
| 2015-09-11 | 2015-09-09 | 3.333 | 6,010,410 | +22,907 | 1.50% | 20,035,023 |
| 2015-09-10 | 2015-09-08 | 3.293 | 5,987,503 | -17,928 | 1.49% | 19,718,199 |
| 2015-09-07 | 2015-09-02 | 3.173 | 6,005,431 | -9,959 | 1.50% | 19,053,683 |
| 2015-08-31 | 2015-08-27 | 3.173 | 6,015,390 | +9,959 | 1.50% | 19,085,280 |
| 2015-08-28 | 2015-08-26 | 3.082 | 6,005,431 | -3,983 | 1.50% | 18,511,015 |
| 2015-08-27 | 2015-08-25 | 3.183 | 6,009,414 | -37,848 | 1.50% | 19,126,656 |
| 2015-08-26 | 2015-08-24 | 3.183 | 6,047,262 | -34,859 | 1.51% | 19,247,118 |
| 2015-08-25 | 2015-08-21 | 3.434 | 6,082,121 | -98,603 | 1.52% | 20,884,728 |
| 2015-08-24 | 2015-08-20 | 3.474 | 6,180,724 | +21,912 | 1.54% | 21,471,536 |
| 2015-08-20 | 2015-08-18 | 3.534 | 6,158,812 | +13,944 | 1.54% | 21,766,434 |
| 2015-08-19 | 2015-08-17 | 3.594 | 6,144,868 | +7,968 | 1.53% | 22,087,332 |
| 2015-08-18 | 2015-08-14 | 3.665 | 6,136,900 | +19,919 | 1.53% | 22,490,006 |
| 2015-08-17 | 2015-08-13 | 3.735 | 6,116,981 | +14,940 | 1.53% | 22,846,924 |
| 2015-08-14 | 2015-08-12 | 3.755 | 6,102,041 | +17,928 | 1.52% | 22,913,656 |
| 2015-08-13 | 2015-08-11 | 3.845 | 6,084,113 | +5,976 | 1.52% | 23,396,113 |
| 2015-08-12 | 2015-08-10 | 3.906 | 6,078,137 | -9,960 | 1.52% | 23,739,291 |
| 2015-08-10 | 2015-08-06 | 3.936 | 6,088,097 | +79,678 | 1.52% | 23,961,571 |
| 2015-08-07 | 2015-08-05 | 4.117 | 6,008,419 | -67,726 | 1.50% | 24,733,851 |
| 2015-08-05 | 2015-08-03 | 3.835 | 6,076,145 | +9,959 | 1.52% | 23,304,466 |
| 2015-08-04 | 2015-07-31 | 3.926 | 6,066,186 | +8,964 | 1.51% | 23,814,428 |
| 2015-08-03 | 2015-07-30 | 3.835 | 6,057,222 | -9,960 | 1.51% | 23,231,889 |
| 2015-07-30 | 2015-07-28 | 3.775 | 6,067,182 | +11,952 | 1.51% | 22,904,591 |
| 2015-07-29 | 2015-07-27 | 3.755 | 6,055,230 | +2,988 | 1.51% | 22,737,877 |
| 2015-07-27 | 2015-07-23 | 3.936 | 6,052,242 | +2,988 | 1.51% | 23,820,453 |
| 2015-07-22 | 2015-07-20 | 4.006 | 6,049,254 | +11,952 | 1.51% | 24,233,848 |
| 2015-07-21 | 2015-07-17 | 4.036 | 6,037,302 | +9,960 | 1.51% | 24,367,817 |
| 2015-07-17 | 2015-07-15 | 3.966 | 6,027,342 | -49,799 | 1.50% | 23,904,001 |
| 2015-07-15 | 2015-07-13 | 3.986 | 6,077,141 | -19,920 | 1.52% | 24,223,533 |
| 2015-07-13 | 2015-07-09 | 3.735 | 6,097,061 | -2,988 | 1.52% | 22,772,523 |
| 2015-07-10 | 2015-07-08 | 3.414 | 6,100,049 | +97,606 | 1.52% | 20,823,796 |
| 2015-07-09 | 2015-07-07 | 3.695 | 6,002,443 | +28,884 | 1.50% | 22,178,059 |
| 2015-07-08 | 2015-07-06 | 3.976 | 5,973,559 | +3,984 | 1.49% | 23,750,678 |
| 2015-07-07 | 2015-07-03 | 4.327 | 5,969,575 | +29,879 | 1.49% | 25,832,614 |
| 2015-07-03 | 2015-06-30 | 4.588 | 5,939,696 | -1,992 | 1.48% | 27,253,864 |
| 2015-07-02 | 2015-06-29 | 4.528 | 5,941,688 | -2,988 | 1.48% | 26,905,065 |
| 2015-06-30 | 2015-06-26 | 4.729 | 5,944,676 | -9,959 | 1.48% | 28,112,325 |
| 2015-06-29 | 2015-06-25 | 4.789 | 5,954,635 | +1,992 | 1.48% | 28,518,140 |
| 2015-06-26 | 2015-06-24 | 4.789 | 5,952,643 | -34,860 | 1.48% | 28,508,599 |
| 2015-06-23 | 2015-06-19 | 4.749 | 5,987,503 | +996 | 1.49% | 28,435,086 |
| 2015-06-18 | 2015-06-16 | 4.769 | 5,986,507 | +996 | 1.49% | 28,550,569 |
| 2015-06-17 | 2015-06-15 | 4.819 | 5,985,511 | +996 | 1.49% | 28,846,301 |
| 2015-06-16 | 2015-06-12 | 4.809 | 5,984,515 | -14,940 | 1.49% | 28,781,415 |
| 2015-06-15 | 2015-06-11 | 4.779 | 5,999,455 | -6,972 | 1.50% | 28,672,557 |
| 2015-06-12 | 2015-06-10 | 4.759 | 6,006,427 | +24,900 | 1.50% | 28,585,264 |
| 2015-06-11 | 2015-06-09 | 4.860 | 5,981,527 | +996 | 1.49% | 29,067,327 |
| 2015-06-10 | 2015-06-08 | 4.980 | 5,980,531 | -16,932 | 1.49% | 29,783,044 |
| 2015-06-09 | 2015-06-05 | 5.020 | 5,997,463 | +17,928 | 1.50% | 30,108,232 |
| 2015-06-08 | 2015-06-04 | 5.050 | 5,979,535 | +17,928 | 1.49% | 30,198,340 |
| 2015-06-04 | 2015-06-02 | 5.080 | 5,961,607 | -67,727 | 1.49% | 30,287,367 |
| 2015-06-03 | 2015-06-01 | 5.100 | 6,029,334 | +1,992 | 1.50% | 30,752,521 |
| 2015-06-01 | 2015-05-28 | 5.111 | 6,027,342 | -34,860 | 1.50% | 30,802,877 |
| 2015-05-28 | 2015-05-26 | 4.980 | 6,062,202 | -3,984 | 1.51% | 30,189,766 |
| 2015-05-27 | 2015-05-22 | 4.950 | 6,066,186 | -199,196 | 1.51% | 30,026,887 |
| 2015-05-20 | 2015-05-18 | 4.819 | 6,265,382 | -20,916 | 1.56% | 30,195,099 |
| 2015-05-18 | 2015-05-14 | 4.880 | 6,286,298 | +10,956 | 1.57% | 30,674,599 |
| 2015-05-15 | 2015-05-13 | 4.860 | 6,275,342 | +49,799 | 1.56% | 30,495,126 |
| 2015-05-14 | 2015-05-12 | 4.920 | 6,225,543 | +28,884 | 1.55% | 30,628,165 |
| 2015-05-13 | 2015-05-11 | 5.030 | 6,196,659 | -29,880 | 1.55% | 31,170,444 |
| 2015-05-12 | 2015-05-08 | 5.080 | 6,226,539 | -18,924 | 1.55% | 31,633,329 |
| 2015-05-11 | 2015-05-07 | 4.950 | 6,245,463 | +6,972 | 1.56% | 30,914,286 |
| 2015-05-08 | 2015-05-06 | 5.100 | 6,238,491 | +2,988 | 1.56% | 31,819,323 |
| 2015-05-07 | 2015-05-05 | 5.131 | 6,235,503 | +4,980 | 1.55% | 31,991,902 |
| 2015-05-06 | 2015-05-04 | 5.231 | 6,230,523 | +24,900 | 1.55% | 32,591,916 |
| 2015-05-05 | 2015-04-30 | 5.211 | 6,205,623 | -36,852 | 1.55% | 32,337,051 |
| 2015-05-04 | 2015-04-29 | 5.241 | 6,242,475 | -1,992 | 1.56% | 32,717,114 |
| 2015-04-30 | 2015-04-28 | 5.291 | 6,244,467 | -3,984 | 1.56% | 33,041,036 |
| 2015-04-29 | 2015-04-27 | 5.281 | 6,248,451 | +78,683 | 1.56% | 32,999,380 |
| 2015-04-28 | 2015-04-24 | 5.191 | 6,169,768 | -7,968 | 1.54% | 32,026,320 |
| 2015-04-27 | 2015-04-23 | 5.060 | 6,177,736 | +26,892 | 1.54% | 31,261,337 |
| 2015-04-24 | 2015-04-22 | 5.161 | 6,150,844 | -10,956 | 1.53% | 31,742,819 |
| 2015-04-23 | 2015-04-21 | 5.221 | 6,161,800 | +86,651 | 1.54% | 32,170,559 |
| 2015-04-22 | 2015-04-20 | 5.111 | 6,075,149 | -229,077 | 1.51% | 31,047,196 |
| 2015-04-21 | 2015-04-17 | 5.402 | 6,304,226 | +266,924 | 1.57% | 34,053,497 |
| 2015-04-20 | 2015-04-16 | 5.512 | 6,037,302 | -191,229 | 1.51% | 33,278,436 |
| 2015-04-17 | 2015-04-15 | 4.649 | 6,228,531 | -22,908 | 1.55% | 28,954,381 |
| 2015-04-16 | 2015-04-14 | 4.518 | 6,251,439 | +9,960 | 1.56% | 28,244,909 |
| 2015-04-15 | 2015-04-13 | 4.609 | 6,241,479 | -40,835 | 1.56% | 28,763,906 |
| 2015-04-14 | 2015-04-10 | 4.568 | 6,282,314 | -14,940 | 1.57% | 28,699,789 |
| 2015-04-13 | 2015-04-09 | 4.468 | 6,297,254 | +92,627 | 1.57% | 28,135,775 |
| 2015-04-10 | 2015-04-08 | 4.518 | 6,204,627 | +484,877 | 1.55% | 28,033,405 |
| 2015-04-09 | 2015-04-02 | 4.418 | 5,719,750 | -190,233 | 1.43% | 25,268,379 |
| 2015-04-08 | 2015-04-01 | 4.297 | 5,909,983 | -10,956 | 1.47% | 25,396,722 |
| 2015-04-02 | 2015-03-31 | 4.066 | 5,920,939 | -11,952 | 1.48% | 24,076,496 |
| 2015-04-01 | 2015-03-30 | 4.086 | 5,932,891 | -2,988 | 1.48% | 24,244,233 |
| 2015-03-31 | 2015-03-27 | 4.086 | 5,935,879 | -14,940 | 1.48% | 24,256,443 |
| 2015-03-25 | 2015-03-23 | 4.096 | 5,950,819 | -16,931 | 1.48% | 24,377,242 |
| 2015-03-24 | 2015-03-20 | 4.157 | 5,967,750 | -26,892 | 1.49% | 24,806,108 |
| 2015-03-20 | 2015-03-18 | 4.127 | 5,994,642 | -82,667 | 1.49% | 24,737,325 |
| 2015-03-17 | 2015-03-13 | 3.765 | 6,077,309 | +26,892 | 1.52% | 22,881,804 |
| 2015-03-13 | 2015-03-11 | 3.795 | 6,050,417 | +13,944 | 1.51% | 22,962,796 |
| 2015-03-12 | 2015-03-10 | 3.785 | 6,036,473 | +29,879 | 1.51% | 22,849,267 |
| 2015-03-09 | 2015-03-05 | 3.805 | 6,006,594 | +6,972 | 1.50% | 22,856,786 |
| 2015-03-06 | 2015-03-04 | 3.835 | 5,999,622 | +13,944 | 1.50% | 23,010,970 |
| 2015-03-05 | 2015-03-03 | 3.896 | 5,985,678 | +15,936 | 1.49% | 23,318,078 |
| 2015-03-04 | 2015-03-02 | 3.886 | 5,969,742 | -11,952 | 1.49% | 23,196,058 |
| 2015-03-03 | 2015-02-27 | 3.906 | 5,981,694 | -996 | 1.49% | 23,362,615 |
| 2015-02-27 | 2015-02-25 | 3.926 | 5,982,690 | -996 | 1.49% | 23,486,642 |
| 2015-02-25 | 2015-02-23 | 3.956 | 5,983,686 | +11,952 | 1.49% | 23,670,786 |
| 2015-02-24 | 2015-02-18 | 3.916 | 5,971,734 | +4,979 | 1.49% | 23,383,673 |
| 2015-02-23 | 2015-02-16 | 3.926 | 5,966,755 | -9,959 | 1.49% | 23,424,085 |
| 2015-02-17 | 2015-02-13 | 3.946 | 5,976,714 | -29,880 | 1.49% | 23,583,198 |
| 2015-02-16 | 2015-02-12 | 3.896 | 6,006,594 | -468,112 | 1.50% | 23,399,559 |
| 2015-02-13 | 2015-02-11 | 3.936 | 6,474,706 | +7,968 | 1.61% | 25,483,190 |
| 2015-02-12 | 2015-02-10 | 4.016 | 6,466,738 | +29,879 | 1.61% | 25,971,254 |
| 2015-02-10 | 2015-02-06 | 4.096 | 6,436,859 | +23,904 | 1.60% | 26,368,281 |
| 2015-02-09 | 2015-02-05 | 4.056 | 6,412,955 | -15,936 | 1.60% | 26,012,807 |
| 2015-02-06 | 2015-02-04 | 4.117 | 6,428,891 | -57,767 | 1.60% | 26,464,737 |
| 2015-02-05 | 2015-02-03 | 4.207 | 6,486,658 | +157,365 | 1.62% | 27,288,690 |
| 2015-02-04 | 2015-02-02 | 4.277 | 6,329,293 | -76,690 | 1.58% | 27,071,509 |
| 2015-02-03 | 2015-01-30 | 4.056 | 6,405,983 | -97,607 | 1.60% | 25,984,527 |
| 2015-02-02 | 2015-01-29 | 3.795 | 6,503,590 | +2,988 | 1.62% | 24,682,697 |
| 2015-01-30 | 2015-01-28 | 3.855 | 6,500,602 | -9,960 | 1.62% | 25,062,966 |
| 2015-01-29 | 2015-01-27 | 3.835 | 6,510,562 | +3,984 | 1.62% | 24,970,630 |
| 2015-01-28 | 2015-01-26 | 3.845 | 6,506,578 | -12,948 | 1.62% | 25,020,678 |
| 2015-01-27 | 2015-01-23 | 3.886 | 6,519,526 | +28,884 | 1.63% | 25,332,302 |
| 2015-01-26 | 2015-01-22 | 3.855 | 6,490,642 | +16,932 | 1.62% | 25,024,566 |
| 2015-01-23 | 2015-01-21 | 3.876 | 6,473,710 | +2,988 | 1.61% | 25,089,281 |
| 2015-01-22 | 2015-01-20 | 3.876 | 6,470,722 | +13,943 | 1.61% | 25,077,701 |
| 2015-01-21 | 2015-01-19 | 3.866 | 6,456,779 | +31,872 | 1.61% | 24,958,835 |
| 2015-01-20 | 2015-01-16 | 3.765 | 6,424,907 | +10,956 | 1.60% | 24,190,552 |
| 2015-01-19 | 2015-01-15 | 3.775 | 6,413,951 | +95,614 | 1.60% | 24,213,700 |
| 2015-01-16 | 2015-01-14 | 3.735 | 6,318,337 | +23,904 | 1.58% | 23,598,989 |
| 2015-01-15 | 2015-01-13 | 3.765 | 6,294,433 | -9,960 | 1.57% | 23,699,302 |
| 2015-01-14 | 2015-01-12 | 3.705 | 6,304,393 | -89,639 | 1.57% | 23,357,013 |
| 2015-01-13 | 2015-01-09 | 3.504 | 6,394,032 | +5,976 | 1.59% | 22,405,152 |
| 2015-01-12 | 2015-01-08 | 3.504 | 6,388,056 | -8,964 | 1.59% | 22,384,212 |
| 2015-01-07 | 2015-01-05 | 3.544 | 6,397,020 | -4,979 | 1.60% | 22,672,535 |
| 2015-01-06 | 2015-01-02 | 3.564 | 6,401,999 | -174,298 | 1.60% | 22,818,738 |
| 2015-01-05 | 2014-12-31 | 3.484 | 6,576,297 | -46,811 | 1.64% | 22,911,766 |
| 2015-01-02 | 2014-12-29 | 3.474 | 6,623,108 | -996 | 1.65% | 23,008,357 |
| 2014-12-30 | 2014-12-24 | 3.514 | 6,624,104 | -72,707 | 1.65% | 23,277,849 |
| 2014-12-29 | 2014-12-22 | 3.474 | 6,696,811 | -9,960 | 1.67% | 23,264,397 |
| 2014-12-23 | 2014-12-19 | 3.464 | 6,706,771 | +26,892 | 1.67% | 23,231,660 |
| 2014-12-22 | 2014-12-18 | 3.484 | 6,679,879 | -27,888 | 1.67% | 23,272,645 |
| 2014-12-19 | 2014-12-17 | 3.484 | 6,707,767 | +209,157 | 1.67% | 23,369,806 |
| 2014-12-18 | 2014-12-16 | 3.504 | 6,498,610 | -27,887 | 1.62% | 22,771,601 |
| 2014-12-16 | 2014-12-12 | 3.524 | 6,526,497 | +20,915 | 1.63% | 23,000,375 |
| 2014-12-15 | 2014-12-11 | 3.524 | 6,505,582 | +112,510 | 1.62% | 22,926,668 |
| 2014-12-12 | 2014-12-10 | 3.564 | 6,393,072 | -8,964 | 1.59% | 22,786,919 |
| 2014-12-11 | 2014-12-09 | 3.524 | 6,402,036 | +47,807 | 1.60% | 22,561,756 |
| 2014-12-10 | 2014-12-08 | 3.635 | 6,354,229 | +9,960 | 1.58% | 23,095,060 |
| 2014-12-09 | 2014-12-05 | 3.685 | 6,344,269 | +5,976 | 1.58% | 23,377,352 |
| 2014-12-08 | 2014-12-04 | 3.715 | 6,338,293 | +109,558 | 1.58% | 23,546,247 |
| 2014-12-05 | 2014-12-03 | 3.695 | 6,228,735 | -9,960 | 1.55% | 23,014,171 |
| 2014-12-04 | 2014-12-02 | 3.685 | 6,238,695 | -9,960 | 1.56% | 22,988,333 |
| 2014-12-03 | 2014-12-01 | 3.665 | 6,248,655 | +19,920 | 1.56% | 22,899,557 |
| 2014-12-02 | 2014-11-28 | 3.765 | 6,228,735 | +29,879 | 1.55% | 23,451,941 |
| 2014-12-01 | 2014-11-27 | 3.795 | 6,198,856 | +15,936 | 1.55% | 23,526,158 |
| 2014-11-28 | 2014-11-26 | 3.815 | 6,182,920 | +3,984 | 1.54% | 23,589,834 |
| 2014-11-27 | 2014-11-25 | 3.815 | 6,178,936 | -28,883 | 1.54% | 23,574,634 |
| 2014-11-24 | 2014-11-20 | 3.785 | 6,207,819 | +8,963 | 1.55% | 23,497,846 |
| 2014-11-21 | 2014-11-19 | 3.785 | 6,198,856 | -9,959 | 1.55% | 23,463,920 |
| 2014-11-20 | 2014-11-18 | 3.815 | 6,208,815 | -9,960 | 1.55% | 23,688,632 |
| 2014-11-19 | 2014-11-17 | 3.886 | 6,218,775 | +9,960 | 1.55% | 24,163,702 |
| 2014-11-18 | 2014-11-14 | 3.976 | 6,208,815 | -24,900 | 1.55% | 24,686,048 |
| 2014-11-17 | 2014-11-13 | 3.996 | 6,233,715 | -97,606 | 1.55% | 24,910,227 |
| 2014-11-13 | 2014-11-11 | 3.735 | 6,331,321 | +5,975 | 1.58% | 23,647,484 |
| 2014-11-12 | 2014-11-10 | 3.735 | 6,325,346 | +19,920 | 1.58% | 23,625,167 |
| 2014-11-10 | 2014-11-06 | 3.745 | 6,305,426 | +14,940 | 1.57% | 23,614,075 |
| 2014-11-07 | 2014-11-05 | 3.755 | 6,290,486 | +9,960 | 1.57% | 23,621,282 |
| 2014-11-06 | 2014-11-04 | 3.845 | 6,280,526 | -68,723 | 1.57% | 24,151,408 |
| 2014-11-05 | 2014-11-03 | 3.775 | 6,349,249 | +48,803 | 1.58% | 23,969,439 |
| 2014-11-03 | 2014-10-30 | 3.464 | 6,300,446 | -10,956 | 1.57% | 21,824,186 |
| 2014-10-30 | 2014-10-28 | 3.474 | 6,311,402 | -7,968 | 1.59% | 21,925,505 |
| 2014-10-28 | 2014-10-24 | 3.424 | 6,319,370 | -22,160 | 1.60% | 21,635,943 |
| 2014-10-27 | 2014-10-23 | 3.434 | 6,341,530 | +19,919 | 1.60% | 21,775,484 |
| 2014-10-24 | 2014-10-22 | 3.454 | 6,321,611 | +7,968 | 1.60% | 21,834,029 |
| 2014-10-23 | 2014-10-21 | 3.424 | 6,313,643 | +59,759 | 1.59% | 21,616,335 |
| 2014-10-22 | 2014-10-20 | 3.464 | 6,253,884 | -996 | 1.58% | 21,662,899 |
| 2014-10-21 | 2014-10-17 | 3.514 | 6,254,880 | -40,835 | 1.58% | 21,980,355 |
| 2014-10-20 | 2014-10-16 | 3.524 | 6,295,715 | -100,594 | 1.59% | 22,187,064 |
| 2014-10-16 | 2014-10-14 | 3.574 | 6,396,309 | -9,960 | 1.61% | 22,862,678 |
| 2014-10-15 | 2014-10-13 | 3.625 | 6,406,269 | -3,984 | 1.62% | 23,219,884 |
| 2014-10-14 | 2014-10-10 | 3.584 | 6,410,253 | +9,960 | 1.62% | 22,976,880 |
| 2014-10-13 | 2014-10-09 | 3.675 | 6,400,293 | -38,844 | 1.62% | 23,519,528 |
| 2014-10-10 | 2014-10-08 | 3.594 | 6,439,137 | +60,755 | 1.63% | 23,145,063 |
| 2014-10-09 | 2014-10-07 | 3.615 | 6,378,382 | +238,040 | 1.61% | 23,054,765 |
| 2014-10-08 | 2014-10-06 | 3.594 | 6,140,342 | +86,651 | 1.55% | 22,071,063 |
| 2014-10-07 | 2014-10-03 | 3.494 | 6,053,691 | +21,912 | 1.53% | 21,151,792 |
| 2014-10-06 | 2014-09-30 | 3.514 | 6,031,779 | -910,330 | 1.52% | 21,196,352 |
| 2014-10-03 | 2014-09-29 | 3.715 | 6,942,109 | -40,835 | 1.75% | 25,789,375 |
| 2014-09-30 | 2014-09-26 | 3.855 | 6,982,944 | +24,900 | 1.76% | 26,922,628 |
| 2014-09-29 | 2014-09-25 | 3.876 | 6,958,044 | +7,968 | 1.76% | 26,966,348 |
| 2014-09-25 | 2014-09-23 | 3.886 | 6,950,076 | +1,991 | 1.75% | 27,005,249 |
| 2014-09-24 | 2014-09-22 | 3.886 | 6,948,085 | -50,795 | 1.75% | 26,997,513 |
| 2014-09-23 | 2014-09-19 | 4.026 | 6,998,880 | +33,864 | 1.77% | 28,178,676 |
| 2014-09-22 | 2014-09-18 | 4.036 | 6,965,016 | +59,759 | 1.76% | 28,112,265 |
| 2014-09-19 | 2014-09-17 | 4.046 | 6,905,257 | +13,944 | 1.74% | 27,940,396 |
| 2014-09-18 | 2014-09-16 | 4.076 | 6,891,313 | -71,711 | 1.74% | 28,091,548 |
| 2014-09-17 | 2014-09-15 | 4.086 | 6,963,024 | +996 | 1.76% | 28,453,780 |
| 2014-09-16 | 2014-09-12 | 4.137 | 6,962,028 | +13,943 | 1.76% | 28,799,215 |
| 2014-09-15 | 2014-09-11 | 4.167 | 6,948,085 | +14,940 | 1.75% | 28,950,821 |
| 2014-09-12 | 2014-09-10 | 4.197 | 6,933,145 | +54,779 | 1.75% | 29,097,403 |
| 2014-09-11 | 2014-09-08 | 4.137 | 6,878,366 | +6,972 | 1.74% | 28,453,138 |
| 2014-09-10 | 2014-09-05 | 4.086 | 6,871,394 | +19,920 | 1.73% | 28,079,342 |
| 2014-09-08 | 2014-09-04 | 4.086 | 6,851,474 | +35,855 | 1.73% | 27,997,941 |
| 2014-09-05 | 2014-09-03 | 4.086 | 6,815,619 | -194,217 | 1.72% | 27,851,422 |
| 2014-09-04 | 2014-09-02 | 4.076 | 7,009,836 | -3,983 | 1.77% | 28,574,692 |
| 2014-09-03 | 2014-09-01 | 4.086 | 7,013,819 | +48,803 | 1.77% | 28,661,349 |
| 2014-09-02 | 2014-08-29 | 4.086 | 6,965,016 | +13,944 | 1.76% | 28,461,920 |
| 2014-09-01 | 2014-08-28 | 4.066 | 6,951,072 | +24,899 | 1.76% | 28,265,357 |
| 2014-08-29 | 2014-08-27 | 4.147 | 6,926,173 | +49,799 | 1.75% | 28,720,438 |
| 2014-08-28 | 2014-08-26 | 4.147 | 6,876,374 | +3,984 | 1.74% | 28,513,938 |
| 2014-08-27 | 2014-08-25 | 4.157 | 6,872,390 | +9,960 | 1.74% | 28,566,419 |
| 2014-08-26 | 2014-08-22 | 4.127 | 6,862,430 | +22,908 | 1.73% | 28,318,315 |
| 2014-08-25 | 2014-08-21 | 4.187 | 6,839,522 | -51,791 | 1.73% | 28,635,810 |
| 2014-08-22 | 2014-08-20 | 4.167 | 6,891,313 | +77,686 | 1.74% | 28,714,267 |
| 2014-08-21 | 2014-08-19 | 4.197 | 6,813,627 | +6,972 | 1.72% | 28,595,803 |
| 2014-08-20 | 2014-08-18 | 4.207 | 6,806,655 | +20,916 | 1.72% | 28,634,884 |
| 2014-08-19 | 2014-08-15 | 4.237 | 6,785,739 | +19,920 | 1.71% | 28,751,286 |
| 2014-08-18 | 2014-08-14 | 4.247 | 6,765,819 | +15,935 | 1.71% | 28,734,815 |
| 2014-08-15 | 2014-08-13 | 4.227 | 6,749,884 | +57,767 | 1.70% | 28,531,596 |
| 2014-08-14 | 2014-08-12 | 4.287 | 6,692,117 | +23,904 | 1.69% | 28,690,563 |
| 2014-08-13 | 2014-08-11 | 4.287 | 6,668,213 | +66,731 | 1.68% | 28,588,081 |
| 2014-08-12 | 2014-08-08 | 4.277 | 6,601,482 | +60,755 | 1.67% | 28,235,710 |
| 2014-08-11 | 2014-08-07 | 4.247 | 6,540,727 | +99,598 | 1.65% | 27,778,837 |
| 2014-08-08 | 2014-08-06 | 4.337 | 6,441,129 | +71,711 | 1.63% | 27,937,878 |
| 2014-08-07 | 2014-08-05 | 4.478 | 6,369,418 | +158,362 | 1.61% | 28,522,151 |
| 2014-08-06 | 2014-08-04 | 4.508 | 6,211,056 | +254,971 | 1.57% | 28,000,092 |
| 2014-08-04 | 2014-07-31 | 4.388 | 5,956,085 | +56,772 | 1.50% | 26,133,043 |
| 2014-08-01 | 2014-07-30 | 4.398 | 5,899,313 | +29,879 | 1.49% | 25,943,180 |
| 2014-07-31 | 2014-07-29 | 4.468 | 5,869,434 | -160,353 | 1.48% | 26,224,300 |
| 2014-07-30 | 2014-07-28 | 4.046 | 6,029,787 | +24,899 | 1.52% | 24,398,026 |
| 2014-07-29 | 2014-07-25 | 4.026 | 6,004,888 | +37,848 | 1.52% | 24,176,696 |
| 2014-07-28 | 2014-07-24 | 4.076 | 5,967,040 | +19,919 | 1.51% | 24,323,869 |
| 2014-07-25 | 2014-07-23 | 4.076 | 5,947,121 | +19,920 | 1.50% | 24,242,671 |
| 2014-07-24 | 2014-07-22 | 4.006 | 5,927,201 | -63,743 | 1.50% | 23,744,893 |
| 2014-07-23 | 2014-07-21 | 3.986 | 5,990,944 | +19,920 | 1.51% | 23,879,951 |
| 2014-07-22 | 2014-07-18 | 3.986 | 5,971,024 | +19,919 | 1.51% | 23,800,550 |
| 2014-07-21 | 2014-07-17 | 4.016 | 5,951,105 | -36,851 | 1.50% | 23,900,406 |
| 2014-07-18 | 2014-07-16 | 4.046 | 5,987,956 | -4,980 | 1.51% | 24,228,767 |
| 2014-07-17 | 2014-07-15 | 4.036 | 5,992,936 | +5,976 | 1.51% | 24,188,746 |
| 2014-07-15 | 2014-07-11 | 4.056 | 5,986,960 | +5,976 | 1.51% | 24,284,848 |
| 2014-07-14 | 2014-07-10 | 4.096 | 5,980,984 | -9,960 | 1.51% | 24,500,812 |
| 2014-07-11 | 2014-07-09 | 4.066 | 5,990,944 | -11,952 | 1.51% | 24,361,159 |
| 2014-07-10 | 2014-07-08 | 4.127 | 6,002,896 | +4,980 | 1.52% | 24,771,386 |
| 2014-07-08 | 2014-07-04 | 4.076 | 5,997,916 | -19,920 | 1.51% | 24,449,731 |
| 2014-07-07 | 2014-07-03 | 4.076 | 6,017,836 | -5,975 | 1.52% | 24,530,932 |
| 2014-07-04 | 2014-07-02 | 4.016 | 6,023,811 | +29,879 | 1.52% | 24,192,402 |
| 2014-07-02 | 2014-06-27 | 3.986 | 5,993,932 | -27,887 | 1.51% | 23,891,861 |
| 2014-06-30 | 2014-06-26 | 3.996 | 6,021,819 | +7,967 | 1.52% | 24,063,480 |
| 2014-06-27 | 2014-06-25 | 3.976 | 6,013,852 | +142,426 | 1.52% | 23,910,882 |
| 2014-06-26 | 2014-06-24 | 3.946 | 5,871,426 | +6,972 | 1.48% | 23,167,747 |
| 2014-06-25 | 2014-06-23 | 3.926 | 5,864,454 | +35,855 | 1.48% | 23,022,475 |
| 2014-06-24 | 2014-06-20 | 4.026 | 5,828,599 | +49,800 | 1.47% | 23,466,927 |
| 2014-06-23 | 2014-06-19 | 4.026 | 5,778,799 | +54,779 | 1.46% | 23,266,423 |
| 2014-06-20 | 2014-06-18 | 4.046 | 5,724,020 | +74,699 | 1.45% | 23,160,816 |
| 2014-06-19 | 2014-06-17 | 4.006 | 5,649,321 | +85,654 | 1.43% | 22,631,681 |
| 2014-06-18 | 2014-06-16 | 4.117 | 5,563,667 | +115,534 | 1.40% | 22,903,015 |
| 2014-06-17 | 2014-06-13 | 4.076 | 5,448,133 | +159,358 | 1.38% | 22,208,611 |
| 2014-06-16 | 2014-06-12 | 4.217 | 5,288,775 | +12,947 | 1.34% | 22,302,423 |
| 2014-06-13 | 2014-06-11 | 4.257 | 5,275,828 | +267,920 | 1.33% | 22,459,710 |
| 2014-06-12 | 2014-06-10 | 3.896 | 5,007,908 | +996 | 1.26% | 19,509,033 |
| 2014-06-11 | 2014-06-09 | 3.906 | 5,006,912 | -42,827 | 1.26% | 19,555,424 |
| 2014-06-10 | 2014-06-06 | 3.926 | 5,049,739 | +57,767 | 1.27% | 19,824,094 |
| 2014-06-09 | 2014-06-05 | 4.046 | 4,991,972 | +207,165 | 1.26% | 20,198,767 |
| 2014-06-05 | 2014-06-03 | 3.353 | 4,784,807 | +9,959 | 1.21% | 16,045,696 |
| 2014-06-03 | 2014-05-29 | 3.364 | 4,774,848 | +9,960 | 1.21% | 16,060,240 |
| 2014-05-29 | 2014-05-27 | 3.384 | 4,764,888 | +9,960 | 1.20% | 16,122,421 |
| 2014-05-28 | 2014-05-26 | 3.414 | 4,754,928 | -132,466 | 1.20% | 16,231,944 |
| 2014-05-26 | 2014-05-22 | 3.414 | 4,887,394 | -4,980 | 1.23% | 16,684,144 |
| 2014-05-23 | 2014-05-21 | 3.424 | 4,892,374 | -19,919 | 1.24% | 16,750,265 |
| 2014-05-22 | 2014-05-20 | 3.394 | 4,912,293 | -8,964 | 1.24% | 16,670,500 |
| 2014-05-21 | 2014-05-19 | 3.404 | 4,921,257 | -29,880 | 1.24% | 16,750,332 |
| 2014-05-16 | 2014-05-14 | 3.434 | 4,951,137 | +16,932 | 1.25% | 17,001,166 |
| 2014-05-14 | 2014-05-12 | 3.434 | 4,934,205 | +24,900 | 1.25% | 16,943,025 |
| 2014-05-13 | 2014-05-09 | 3.333 | 4,909,305 | +34,859 | 1.24% | 16,364,614 |
| 2014-05-12 | 2014-05-08 | 3.343 | 4,874,446 | +49,799 | 1.23% | 16,297,356 |
| 2014-05-09 | 2014-05-07 | 3.615 | 4,824,647 | -19,919 | 1.22% | 17,438,764 |
| 2014-05-08 | 2014-05-05 | 3.655 | 4,844,566 | +4,979 | 1.22% | 17,705,326 |
| 2014-05-07 | 2014-05-02 | 3.655 | 4,839,587 | -6,971 | 1.22% | 17,687,129 |
| 2014-05-05 | 2014-04-30 | 3.715 | 4,846,558 | +2,988 | 1.22% | 18,004,572 |
| 2014-05-02 | 2014-04-29 | 3.645 | 4,843,570 | -30,876 | 1.22% | 17,653,055 |
| 2014-04-30 | 2014-04-28 | 3.685 | 4,874,446 | -68,723 | 1.23% | 17,961,351 |
| 2014-04-29 | 2014-04-25 | 3.866 | 4,943,169 | -32,867 | 1.25% | 19,107,939 |
| 2014-04-28 | 2014-04-24 | 3.926 | 4,976,036 | +13,943 | 1.26% | 19,534,754 |
| 2014-04-25 | 2014-04-23 | 3.916 | 4,962,093 | -14,939 | 1.25% | 19,430,196 |
| 2014-04-24 | 2014-04-22 | 3.886 | 4,977,032 | +14,939 | 1.26% | 19,338,780 |
| 2014-04-23 | 2014-04-17 | 4.006 | 4,962,093 | -16,931 | 1.25% | 19,878,585 |
| 2014-04-22 | 2014-04-16 | 4.046 | 4,979,024 | -100,595 | 1.26% | 20,146,376 |
| 2014-04-17 | 2014-04-15 | 4.588 | 5,079,619 | +16,932 | 1.28% | 23,307,463 |
| 2014-04-16 | 2014-04-14 | 4.779 | 5,062,687 | +135,454 | 1.28% | 24,195,561 |
| 2014-04-15 | 2014-04-11 | 5.040 | 4,927,233 | +114,538 | 1.24% | 24,834,446 |
| 2014-04-14 | 2014-04-10 | 5.010 | 4,812,695 | -25,896 | 1.22% | 24,112,184 |
| 2014-04-11 | 2014-04-09 | 5.251 | 4,838,591 | -136,449 | 1.22% | 25,407,871 |
| 2014-04-10 | 2014-04-08 | 6.687 | 4,975,040 | -16,932 | 1.26% | 33,267,370 |
| 2014-04-09 | 2014-04-07 | 6.657 | 4,991,972 | -378,474 | 1.26% | 33,230,229 |
| 2014-04-08 | 2014-04-04 | 5.994 | 5,370,446 | -46,811 | 1.36% | 32,190,843 |
| 2014-04-07 | 2014-04-03 | 6.004 | 5,417,257 | -7,968 | 1.37% | 32,525,823 |
| 2014-04-04 | 2014-04-02 | 5.894 | 5,425,225 | +34,859 | 1.37% | 31,974,482 |
| 2014-04-03 | 2014-04-01 | 5.914 | 5,390,366 | +69,719 | 1.36% | 31,877,277 |
| 2014-04-02 | 2014-03-31 | 5.884 | 5,320,647 | -72,707 | 1.34% | 31,304,713 |
| 2014-04-01 | 2014-03-28 | 5.723 | 5,393,354 | +39,840 | 1.36% | 30,866,078 |
| 2014-03-31 | 2014-03-27 | 5.773 | 5,353,514 | +90,634 | 1.35% | 30,906,829 |
| 2014-03-28 | 2014-03-26 | 6.004 | 5,262,880 | -22,907 | 1.33% | 31,598,926 |
| 2014-03-27 | 2014-03-25 | 6.024 | 5,285,787 | -29,880 | 1.33% | 31,842,604 |
| 2014-03-26 | 2014-03-24 | 6.125 | 5,315,667 | -97,606 | 1.34% | 32,556,317 |
| 2014-03-25 | 2014-03-21 | 5.793 | 5,413,273 | +22,907 | 1.37% | 31,360,531 |
| 2014-03-24 | 2014-03-20 | 5.783 | 5,390,366 | +42,828 | 1.36% | 31,173,704 |
| 2014-03-21 | 2014-03-19 | 5.683 | 5,347,538 | +11,951 | 1.35% | 30,389,110 |
| 2014-03-20 | 2014-03-18 | 5.703 | 5,335,587 | -9,959 | 1.35% | 30,428,336 |
| 2014-03-19 | 2014-03-17 | 5.793 | 5,345,546 | +5,976 | 1.35% | 30,968,171 |
| 2014-03-18 | 2014-03-14 | 5.803 | 5,339,570 | +22,907 | 1.35% | 30,987,161 |
| 2014-03-17 | 2014-03-13 | 5.894 | 5,316,663 | -13,944 | 1.34% | 31,334,654 |
| 2014-03-14 | 2014-03-12 | 5.783 | 5,330,607 | +106,571 | 1.35% | 30,828,104 |
| 2014-03-13 | 2014-03-11 | 6.044 | 5,224,036 | +24,899 | 1.32% | 31,575,506 |
| 2014-03-12 | 2014-03-10 | 6.094 | 5,199,137 | +18,924 | 1.31% | 31,686,015 |
| 2014-03-11 | 2014-03-07 | 6.074 | 5,180,213 | +2,988 | 1.31% | 31,466,661 |
| 2014-03-10 | 2014-03-06 | 5.854 | 5,177,225 | -9,960 | 1.31% | 30,304,928 |
| 2014-03-07 | 2014-03-05 | 5.833 | 5,187,185 | -31,871 | 1.31% | 30,259,067 |
| 2014-03-06 | 2014-03-04 | 5.783 | 5,219,056 | +49,799 | 1.32% | 30,182,979 |
| 2014-03-05 | 2014-03-03 | 5.683 | 5,169,257 | +3,984 | 1.31% | 29,375,970 |
| 2014-03-04 | 2014-02-28 | 5.803 | 5,165,273 | -217,125 | 1.30% | 29,975,662 |
| 2014-03-03 | 2014-02-27 | 5.964 | 5,382,398 | -77,687 | 1.36% | 32,100,361 |
| 2014-02-28 | 2014-02-26 | 6.165 | 5,460,085 | +27,846 | 1.38% | 33,660,103 |
| 2014-02-27 | 2014-02-25 | 5.713 | 5,432,239 | +47,807 | 1.37% | 31,034,075 |
| 2014-02-26 | 2014-02-24 | 6.356 | 5,384,432 | -25,895 | 1.36% | 34,220,888 |
| 2014-02-25 | 2014-02-21 | 6.586 | 5,410,327 | +123,502 | 1.37% | 35,634,857 |
| 2014-02-24 | 2014-02-20 | 6.918 | 5,286,825 | +177,285 | 1.33% | 36,573,104 |
| 2014-02-21 | 2014-02-19 | 5.442 | 5,109,540 | -18,924 | 1.29% | 27,805,375 |
| 2014-02-20 | 2014-02-18 | 5.432 | 5,128,464 | -5,976 | 1.29% | 27,856,865 |
| 2014-02-19 | 2014-02-17 | 5.442 | 5,134,440 | +67,727 | 1.30% | 27,940,877 |
| 2014-02-18 | 2014-02-14 | 5.382 | 5,066,713 | -165,333 | 1.28% | 27,267,088 |
| 2014-02-17 | 2014-02-13 | 5.171 | 5,232,046 | -24,900 | 1.32% | 27,053,686 |
| 2014-02-14 | 2014-02-12 | 4.518 | 5,256,946 | -34,859 | 1.33% | 23,751,645 |
| 2014-02-13 | 2014-02-11 | 4.508 | 5,291,805 | -4,980 | 1.34% | 23,856,012 |
| 2014-02-12 | 2014-02-10 | 4.619 | 5,296,785 | -20,916 | 1.34% | 24,463,458 |
| 2014-02-11 | 2014-02-07 | 4.468 | 5,317,701 | +9,960 | 1.34% | 23,759,188 |
| 2014-02-10 | 2014-02-06 | 4.468 | 5,307,741 | +11,952 | 1.34% | 23,714,687 |
| 2014-02-07 | 2014-02-05 | 4.378 | 5,295,789 | -69,719 | 1.34% | 23,182,743 |
| 2014-02-06 | 2014-02-04 | 4.619 | 5,365,508 | +14,940 | 1.35% | 24,780,858 |
| 2014-02-05 | 2014-01-30 | 4.649 | 5,350,568 | -32,868 | 1.35% | 24,873,021 |
| 2014-02-04 | 2014-01-28 | 4.719 | 5,383,436 | +80,675 | 1.36% | 25,404,174 |
| 2014-01-29 | 2014-01-27 | 4.799 | 5,302,761 | -69,719 | 1.34% | 25,449,404 |
| 2014-01-28 | 2014-01-24 | 4.900 | 5,372,480 | +134,458 | 1.36% | 26,323,419 |
| 2014-01-27 | 2014-01-23 | 5.241 | 5,238,022 | -39,839 | 1.32% | 27,452,727 |
| 2014-01-24 | 2014-01-22 | 4.809 | 5,277,861 | -255,968 | 1.33% | 25,382,894 |
| 2014-01-23 | 2014-01-21 | 5.321 | 5,533,829 | +239,036 | 1.40% | 29,447,557 |
| 2014-01-22 | 2014-01-20 | 4.468 | 5,294,793 | +150,394 | 1.34% | 23,656,836 |
| 2014-01-21 | 2014-01-17 | 4.508 | 5,144,399 | -547,792 | 1.30% | 23,191,490 |
| 2014-01-20 | 2014-01-16 | 3.645 | 5,692,191 | +216,129 | 1.44% | 20,745,970 |
| 2014-01-17 | 2014-01-15 | 3.775 | 5,476,062 | +187,245 | 1.38% | 20,673,017 |
| 2014-01-16 | 2014-01-14 | 3.845 | 5,288,817 | +625,478 | 1.34% | 20,337,847 |
| 2014-01-15 | 2014-01-13 | 3.082 | 4,663,339 | -996 | 1.18% | 14,374,178 |
| 2014-01-14 | 2014-01-10 | 2.681 | 4,664,335 | -19,920 | 1.18% | 12,503,991 |
| 2014-01-13 | 2014-01-09 | 2.671 | 4,684,255 | -49,799 | 1.18% | 12,510,361 |
| 2014-01-02 | 2013-12-27 | 2.741 | 4,734,054 | +9,960 | 1.20% | 12,976,080 |
| 2013-12-30 | 2013-12-24 | 2.791 | 4,724,094 | -21,912 | 1.19% | 13,185,937 |
| 2013-12-27 | 2013-12-20 | 2.801 | 4,746,006 | -19,920 | 1.20% | 13,294,749 |
| 2013-12-23 | 2013-12-19 | 2.621 | 4,765,926 | -7,967 | 1.20% | 12,489,224 |
| 2013-12-20 | 2013-12-18 | 2.701 | 4,773,893 | -12,948 | 1.21% | 12,893,554 |
| 2013-12-19 | 2013-12-17 | 2.721 | 4,786,841 | -12,948 | 1.21% | 13,024,647 |
| 2013-12-12 | 2013-12-10 | 2.841 | 4,799,789 | -9,960 | 1.21% | 13,638,175 |
| 2013-12-11 | 2013-12-09 | 2.781 | 4,809,749 | +6,972 | 1.21% | 13,376,727 |
| 2013-12-10 | 2013-12-06 | 2.821 | 4,802,777 | +19,920 | 1.21% | 13,550,222 |
| 2013-12-06 | 2013-12-04 | 2.801 | 4,782,857 | +43,823 | 1.21% | 13,397,978 |
| 2013-12-05 | 2013-12-03 | 2.861 | 4,739,034 | +9,960 | 1.20% | 13,560,708 |
| 2013-12-04 | 2013-12-02 | 2.902 | 4,729,074 | +44,819 | 1.19% | 13,722,133 |
| 2013-12-03 | 2013-11-29 | 2.841 | 4,684,255 | -38,843 | 1.18% | 13,309,895 |
| 2013-12-02 | 2013-11-28 | 2.841 | 4,723,098 | +29,879 | 1.19% | 13,420,264 |
| 2013-11-29 | 2013-11-27 | 2.821 | 4,693,219 | -398,477 | 1.18% | 13,241,123 |
| 2013-11-28 | 2013-11-26 | 2.821 | 5,091,696 | -9,960 | 1.29% | 14,365,358 |
| 2013-11-27 | 2013-11-25 | 2.882 | 5,101,656 | +19,920 | 1.29% | 14,700,792 |
| 2013-11-26 | 2013-11-22 | 2.952 | 5,081,736 | +19,920 | 1.28% | 15,000,547 |
| 2013-11-25 | 2013-11-21 | 2.972 | 5,061,816 | +9,959 | 1.28% | 15,043,391 |
| 2013-11-22 | 2013-11-20 | 2.972 | 5,051,857 | +2,988 | 1.28% | 15,013,793 |
| 2013-11-21 | 2013-11-19 | 2.992 | 5,048,869 | -54,779 | 1.27% | 15,106,297 |
| 2013-11-20 | 2013-11-18 | 2.992 | 5,103,648 | +48,803 | 1.29% | 15,270,197 |
| 2013-11-19 | 2013-11-15 | 3.032 | 5,054,845 | -169,317 | 1.28% | 15,327,187 |
| 2013-11-18 | 2013-11-14 | 2.982 | 5,224,162 | +30,876 | 1.32% | 15,578,325 |
| 2013-11-15 | 2013-11-13 | 2.811 | 5,193,286 | +15,935 | 1.31% | 14,599,835 |
| 2013-11-14 | 2013-11-12 | 2.791 | 5,177,351 | +19,920 | 1.31% | 14,451,072 |
| 2013-11-13 | 2013-11-11 | 2.841 | 5,157,431 | -8,964 | 1.30% | 14,654,383 |
| 2013-11-12 | 2013-11-08 | 2.892 | 5,166,395 | +19,920 | 1.30% | 14,939,214 |
| 2013-11-11 | 2013-11-07 | 2.892 | 5,146,475 | +9,960 | 1.30% | 14,881,614 |
| 2013-11-08 | 2013-11-06 | 2.952 | 5,136,515 | -13,944 | 1.30% | 15,162,247 |
| 2013-11-07 | 2013-11-05 | 2.962 | 5,150,459 | +135,454 | 1.30% | 15,255,120 |
| 2013-11-06 | 2013-11-04 | 2.821 | 5,015,005 | +139,438 | 1.27% | 14,148,987 |
| 2013-11-05 | 2013-11-01 | 2.972 | 4,875,567 | -109,559 | 1.23% | 14,489,871 |
| 2013-11-04 | 2013-10-31 | 3.133 | 4,985,126 | +69,719 | 1.26% | 15,616,309 |
| 2013-11-01 | 2013-10-30 | 3.102 | 4,915,407 | +82,667 | 1.24% | 15,249,852 |
| 2013-10-31 | 2013-10-29 | 2.621 | 4,832,740 | -84,659 | 1.22% | 12,664,312 |
| 2013-10-30 | 2013-10-28 | 2.952 | 4,917,399 | -105,574 | 1.24% | 14,515,448 |
| 2013-10-29 | 2013-10-25 | 2.209 | 5,022,973 | -9,960 | 1.27% | 11,095,099 |
| 2013-10-24 | 2013-10-22 | 2.239 | 5,032,933 | -199,197 | 1.27% | 11,268,696 |
| 2013-10-22 | 2013-10-18 | 2.189 | 5,232,130 | +2,988 | 1.32% | 11,452,036 |
| 2013-10-18 | 2013-10-16 | 2.259 | 5,229,142 | +7,968 | 1.32% | 11,813,011 |
| 2013-10-17 | 2013-10-15 | 2.159 | 5,221,174 | -3,984 | 1.32% | 11,270,788 |
| 2013-10-11 | 2013-10-09 | 2.129 | 5,225,158 | -19 | 1.32% | 11,122,002 |
| 2013-09-30 | 2013-09-26 | 2.078 | 5,225,177 | +14,940 | 1.32% | 10,859,730 |
| 2013-09-27 | 2013-09-25 | 2.108 | 5,210,237 | +16,932 | 1.32% | 10,985,617 |
| 2013-09-25 | 2013-09-23 | 2.058 | 5,193,305 | +9,960 | 1.31% | 10,689,204 |
| 2013-09-24 | 2013-09-19 | 2.159 | 5,183,345 | +12,947 | 1.31% | 11,189,128 |
| 2013-09-19 | 2013-09-17 | 2.159 | 5,170,398 | +1,992 | 1.31% | 11,161,180 |
| 2013-09-16 | 2013-09-12 | 2.189 | 5,168,406 | -9,959 | 1.30% | 11,312,557 |
| 2013-09-13 | 2013-09-11 | 2.189 | 5,178,365 | -9,960 | 1.31% | 11,334,355 |
| 2013-09-11 | 2013-09-09 | 2.259 | 5,188,325 | -14,940 | 1.31% | 11,720,803 |
| 2013-09-10 | 2013-09-06 | 2.259 | 5,203,265 | +39,839 | 1.31% | 11,754,553 |
| 2013-09-04 | 2013-09-02 | 2.108 | 5,163,426 | -7,968 | 1.30% | 10,886,917 |
| 2013-08-30 | 2013-08-28 | 2.108 | 5,171,394 | -13,943 | 1.31% | 10,903,717 |
| 2013-08-29 | 2013-08-27 | 2.139 | 5,185,337 | +9,959 | 1.31% | 11,089,303 |
| 2013-08-26 | 2013-08-22 | 2.209 | 5,175,378 | -996 | 1.31% | 11,431,742 |
| 2013-08-22 | 2013-08-20 | 2.289 | 5,176,374 | +5,976 | 1.31% | 11,849,722 |
| 2013-08-21 | 2013-08-19 | 2.370 | 5,170,398 | -9,959 | 1.31% | 12,251,341 |
| 2013-08-19 | 2013-08-15 | 2.390 | 5,180,357 | -9,960 | 1.31% | 12,378,964 |
| 2013-08-15 | 2013-08-12 | 2.440 | 5,190,317 | -5,976 | 1.31% | 12,663,327 |
| 2013-08-12 | 2013-08-08 | 2.380 | 5,196,293 | -19,920 | 1.31% | 12,364,873 |
| 2013-08-08 | 2013-08-06 | 2.410 | 5,216,213 | -4,980 | 1.32% | 12,569,391 |
| 2013-08-07 | 2013-08-05 | 2.410 | 5,221,193 | -4,980 | 1.32% | 12,581,391 |
| 2013-08-06 | 2013-08-02 | 2.420 | 5,226,173 | +9,960 | 1.32% | 12,645,864 |
| 2013-07-30 | 2013-07-26 | 2.329 | 5,216,213 | +14,940 | 1.32% | 12,150,411 |
| 2013-07-24 | 2013-07-22 | 2.329 | 5,201,273 | -19,920 | 1.31% | 12,115,610 |
| 2013-07-19 | 2013-07-17 | 2.390 | 5,221,193 | -3,984 | 1.32% | 12,476,546 |
| 2013-07-18 | 2013-07-16 | 2.370 | 5,225,177 | -1,992 | 1.32% | 12,381,141 |
| 2013-07-16 | 2013-07-12 | 2.339 | 5,227,169 | +4,980 | 1.32% | 12,228,414 |
| 2013-07-15 | 2013-07-11 | 2.390 | 5,222,189 | +1,992 | 1.32% | 12,478,926 |
| 2013-07-12 | 2013-07-10 | 2.289 | 5,220,197 | +9,960 | 1.32% | 11,950,041 |
| 2013-07-11 | 2013-07-09 | 2.339 | 5,210,237 | +9,960 | 1.32% | 12,188,803 |
| 2013-07-10 | 2013-07-08 | 2.370 | 5,200,277 | -4,980 | 1.31% | 12,322,140 |
| 2013-07-08 | 2013-07-04 | 2.359 | 5,205,257 | -14,940 | 1.31% | 12,281,678 |
| 2013-07-04 | 2013-07-02 | 2.440 | 5,220,197 | -19,919 | 1.32% | 12,736,228 |
| 2013-06-28 | 2013-06-26 | 2.470 | 5,240,116 | -9,960 | 1.32% | 12,942,664 |
| 2013-06-25 | 2013-06-21 | 2.540 | 5,250,076 | -22,908 | 1.33% | 13,336,252 |
| 2013-06-24 | 2013-06-20 | 2.560 | 5,272,984 | -9,960 | 1.33% | 13,500,327 |
| 2013-06-17 | 2013-06-13 | 2.590 | 5,282,944 | +24,900 | 1.33% | 13,684,955 |
| 2013-06-13 | 2013-06-10 | 2.721 | 5,258,044 | -19,920 | 1.33% | 14,306,756 |
| 2013-06-11 | 2013-06-07 | 2.661 | 5,277,964 | -1,992 | 1.33% | 14,043,002 |
| 2013-06-06 | 2013-06-04 | 2.711 | 5,279,956 | +19,920 | 1.33% | 14,313,365 |
| 2013-06-05 | 2013-06-03 | 2.701 | 5,260,036 | -6,972 | 1.33% | 14,206,551 |
| 2013-06-03 | 2013-05-30 | 2.721 | 5,267,008 | -9,960 | 1.33% | 14,331,146 |
| 2013-05-31 | 2013-05-29 | 2.781 | 5,276,968 | -79,679 | 1.33% | 14,676,142 |
| 2013-05-30 | 2013-05-28 | 2.741 | 5,356,647 | +5,976 | 1.35% | 14,682,613 |
| 2013-05-29 | 2013-05-27 | 2.761 | 5,350,671 | -31,871 | 1.35% | 14,773,677 |
| 2013-05-28 | 2013-05-24 | 2.791 | 5,382,542 | +113,542 | 1.36% | 15,023,803 |
| 2013-05-27 | 2013-05-23 | 2.761 | 5,269,000 | +84,659 | 1.33% | 14,548,176 |
| 2013-05-24 | 2013-05-22 | 2.892 | 5,184,341 | +19,919 | 1.31% | 14,991,107 |
| 2013-05-23 | 2013-05-21 | 2.841 | 5,164,422 | -9,960 | 1.30% | 14,674,247 |
| 2013-05-21 | 2013-05-16 | 2.711 | 5,174,382 | -14,939 | 1.31% | 14,027,165 |
| 2013-05-20 | 2013-05-15 | 2.661 | 5,189,321 | -24,900 | 1.31% | 13,807,151 |
| 2013-05-15 | 2013-05-13 | 2.621 | 5,214,221 | -5,031 | 1.32% | 13,663,992 |
| 2013-05-14 | 2013-05-10 | 2.721 | 5,219,252 | +9,960 | 1.32% | 14,201,206 |
| 2013-05-13 | 2013-05-09 | 2.851 | 5,209,292 | +19,920 | 1.32% | 14,854,044 |
| 2013-05-10 | 2013-05-08 | 2.851 | 5,189,372 | -39,839 | 1.31% | 14,797,243 |
| 2013-05-09 | 2013-05-07 | 2.861 | 5,229,211 | -9,960 | 1.32% | 14,963,345 |
| 2013-05-07 | 2013-05-03 | 2.872 | 5,239,171 | -7,968 | 1.32% | 15,044,449 |
| 2013-05-06 | 2013-05-02 | 2.872 | 5,247,139 | -9,960 | 1.32% | 15,067,329 |
| 2013-05-03 | 2013-04-30 | 2.872 | 5,257,099 | +9,960 | 1.33% | 15,095,929 |
| 2013-05-02 | 2013-04-29 | 2.872 | 5,247,139 | +1,992 | 1.32% | 15,067,329 |
| 2013-04-30 | 2013-04-26 | 2.932 | 5,245,147 | -3,984 | 1.32% | 15,377,587 |
| 2013-04-29 | 2013-04-25 | 2.821 | 5,249,131 | -19,920 | 1.33% | 14,809,534 |
| 2013-04-26 | 2013-04-24 | 2.801 | 5,269,051 | -19,920 | 1.33% | 14,759,929 |
| 2013-04-25 | 2013-04-23 | 2.661 | 5,288,971 | +4,980 | 1.34% | 14,072,288 |
| 2013-04-24 | 2013-04-22 | 2.731 | 5,283,991 | +24,900 | 1.33% | 14,430,409 |
| 2013-04-23 | 2013-04-19 | 2.711 | 5,259,091 | -3,984 | 1.33% | 14,256,802 |
| 2013-04-19 | 2013-04-17 | 2.610 | 5,263,075 | +9,960 | 1.33% | 13,739,172 |
| 2013-04-18 | 2013-04-16 | 2.510 | 5,253,115 | -14,940 | 1.33% | 13,185,742 |
| 2013-04-17 | 2013-04-15 | 2.520 | 5,268,055 | -49,799 | 1.33% | 13,276,136 |
| 2013-04-15 | 2013-04-11 | 2.520 | 5,317,854 | -25,896 | 1.34% | 13,401,635 |
| 2013-04-12 | 2013-04-10 | 2.470 | 5,343,750 | -5,976 | 1.35% | 13,198,632 |
| 2013-04-11 | 2013-04-09 | 2.450 | 5,349,726 | +4,980 | 1.35% | 13,105,966 |
| 2013-04-10 | 2013-04-08 | 2.380 | 5,344,746 | +31,872 | 1.35% | 12,718,125 |
| 2013-04-09 | 2013-04-05 | 2.460 | 5,312,874 | -19,920 | 1.34% | 13,069,027 |
| 2013-04-08 | 2013-04-03 | 2.520 | 5,332,794 | +5,976 | 1.35% | 13,439,286 |
| 2013-04-05 | 2013-04-02 | 2.651 | 5,326,818 | +22,908 | 1.34% | 14,119,504 |
| 2013-04-03 | 2013-03-28 | 2.771 | 5,303,910 | +9,960 | 1.34% | 14,697,819 |
| 2013-03-27 | 2013-03-25 | 2.912 | 5,293,950 | -22,908 | 1.34% | 15,414,360 |
| 2013-03-26 | 2013-03-22 | 2.972 | 5,316,858 | -31,872 | 1.34% | 15,801,359 |
| 2013-03-25 | 2013-03-21 | 2.952 | 5,348,730 | -19,919 | 1.35% | 15,788,675 |
| 2013-03-22 | 2013-03-20 | 2.912 | 5,368,649 | -32,868 | 1.36% | 15,631,861 |
| 2013-03-20 | 2013-03-18 | 2.841 | 5,401,517 | +74,699 | 1.36% | 15,347,931 |
| 2013-03-19 | 2013-03-15 | 2.942 | 5,326,818 | +1,992 | 1.34% | 15,670,511 |
| 2013-03-18 | 2013-03-14 | 3.002 | 5,324,826 | +68,723 | 1.34% | 15,985,428 |
| 2013-03-15 | 2013-03-13 | 2.942 | 5,256,103 | +59,759 | 1.33% | 15,462,480 |
| 2013-03-14 | 2013-03-12 | 3.012 | 5,196,344 | +4,980 | 1.31% | 15,651,891 |
| 2013-03-13 | 2013-03-11 | 3.072 | 5,191,364 | +64,739 | 1.31% | 15,949,629 |
| 2013-03-12 | 2013-03-08 | 3.012 | 5,126,625 | -59,759 | 1.29% | 15,441,891 |
| 2013-03-11 | 2013-03-07 | 2.942 | 5,186,384 | -13,944 | 1.31% | 15,257,380 |
| 2013-03-08 | 2013-03-06 | 3.002 | 5,200,328 | +12,948 | 1.31% | 15,611,678 |
| 2013-03-06 | 2013-03-04 | 2.962 | 5,187,380 | -80,675 | 1.31% | 15,364,476 |
| 2013-03-05 | 2013-03-01 | 3.163 | 5,268,055 | -117,526 | 1.33% | 16,661,286 |
| 2013-03-04 | 2013-02-28 | 3.203 | 5,385,581 | +53,783 | 1.36% | 17,249,278 |
| 2013-03-01 | 2013-02-27 | 2.972 | 5,331,798 | -44,819 | 1.35% | 15,845,760 |
| 2013-02-28 | 2013-02-26 | 2.942 | 5,376,617 | +23,904 | 1.36% | 15,817,010 |
| 2013-02-27 | 2013-02-25 | 3.243 | 5,352,713 | -30,876 | 1.35% | 17,358,978 |
| 2013-02-26 | 2013-02-22 | 3.343 | 5,383,589 | +2,988 | 1.36% | 17,999,639 |
| 2013-02-25 | 2013-02-21 | 3.323 | 5,380,601 | +28,884 | 1.36% | 17,881,603 |
| 2013-02-22 | 2013-02-20 | 3.444 | 5,351,717 | -34,860 | 1.35% | 18,430,407 |
| 2013-02-20 | 2013-02-18 | 3.514 | 5,386,577 | +16,932 | 1.36% | 18,929,040 |
| 2013-02-19 | 2013-02-15 | 3.645 | 5,369,645 | +204,177 | 1.36% | 19,570,407 |
| 2013-02-18 | 2013-02-14 | 3.434 | 5,165,468 | +32,867 | 1.30% | 17,737,134 |
| 2013-02-15 | 2013-02-08 | 3.293 | 5,132,601 | +190,233 | 1.30% | 16,902,814 |
| 2013-02-14 | 2013-02-07 | 3.243 | 4,942,368 | -39,839 | 1.25% | 16,028,219 |
| 2013-02-08 | 2013-02-06 | 3.484 | 4,982,207 | +30,875 | 1.26% | 17,357,969 |
| 2013-02-07 | 2013-02-05 | 3.434 | 4,951,332 | +209,157 | 1.25% | 17,001,836 |
| 2013-02-06 | 2013-02-04 | 3.594 | 4,742,175 | +586,634 | 1.20% | 17,045,442 |
| 2013-02-05 | 2013-02-01 | 3.514 | 4,155,541 | -47,807 | 1.05% | 14,603,040 |
| 2013-02-04 | 2013-01-31 | 2.992 | 4,203,348 | +83,663 | 1.06% | 12,576,485 |
| 2013-02-01 | 2013-01-30 | 2.590 | 4,119,685 | -7,968 | 1.04% | 10,671,645 |
| 2013-01-31 | 2013-01-29 | 2.530 | 4,127,653 | -19,920 | 1.04% | 10,443,628 |
| 2013-01-30 | 2013-01-28 | 2.520 | 4,147,573 | +996 | 1.05% | 10,452,386 |
| 2013-01-29 | 2013-01-25 | 2.570 | 4,146,577 | +35,855 | 1.05% | 10,658,040 |
| 2013-01-28 | 2013-01-24 | 2.641 | 4,110,722 | +12,948 | 1.04% | 10,854,792 |
| 2013-01-25 | 2013-01-23 | 2.570 | 4,097,774 | +7,953 | 1.03% | 10,532,601 |
| 2013-01-24 | 2013-01-22 | 2.671 | 4,089,821 | +155,374 | 1.03% | 10,922,790 |
| 2013-01-23 | 2013-01-21 | 2.791 | 3,934,447 | -28,884 | 0.99% | 10,981,867 |
| 2013-01-22 | 2013-01-18 | 2.861 | 3,963,331 | -97,606 | 1.00% | 11,341,040 |
| 2013-01-21 | 2013-01-17 | 2.631 | 4,060,937 | +173,301 | 1.03% | 10,682,557 |
| 2013-01-18 | 2013-01-16 | 2.711 | 3,887,636 | -21,912 | 0.98% | 10,538,942 |
| 2013-01-17 | 2013-01-15 | 2.600 | 3,909,548 | -92,626 | 0.99% | 10,166,559 |
| 2013-01-16 | 2013-01-14 | 2.319 | 4,002,174 | -123,502 | 1.01% | 9,282,300 |
| 2013-01-15 | 2013-01-11 | 2.359 | 4,125,676 | +198,201 | 1.04% | 9,734,433 |
| 2013-01-14 | 2013-01-10 | 1.888 | 3,927,475 | -9,960 | 0.99% | 7,413,426 |
| 2013-01-11 | 2013-01-09 | 1.867 | 3,937,435 | -9,960 | 0.99% | 7,353,160 |
| 2013-01-10 | 2013-01-08 | 1.867 | 3,947,395 | +5,976 | 1.00% | 7,371,760 |
| 2013-01-09 | 2013-01-07 | 1.878 | 3,941,419 | +29,879 | 1.00% | 7,400,173 |
| 2013-01-07 | 2013-01-03 | 1.867 | 3,911,540 | -26,891 | 0.99% | 7,304,801 |
| 2013-01-04 | 2013-01-02 | 1.817 | 3,938,431 | -9,960 | 0.99% | 7,157,304 |
| 2013-01-03 | 2012-12-31 | 1.817 | 3,948,391 | -996 | 1.00% | 7,175,405 |
| 2012-12-28 | 2012-12-24 | 1.797 | 3,949,387 | +49,799 | 1.00% | 7,097,908 |
| 2012-12-18 | 2012-12-14 | 1.797 | 3,899,588 | +24,900 | 0.98% | 7,008,409 |
| 2012-12-17 | 2012-12-13 | 1.807 | 3,874,688 | -5,976 | 0.98% | 7,002,561 |
| 2012-12-14 | 2012-12-12 | 1.827 | 3,880,664 | -776,868 | 0.98% | 7,091,288 |
| 2012-12-13 | 2012-12-11 | 1.878 | 4,657,532 | -9,959 | 1.18% | 8,744,704 |
| 2012-12-12 | 2012-12-10 | 1.847 | 4,667,491 | -49,800 | 1.18% | 8,622,813 |
| 2012-12-11 | 2012-12-07 | 1.847 | 4,717,291 | +40,836 | 1.19% | 8,714,815 |
| 2012-12-10 | 2012-12-06 | 1.847 | 4,676,455 | +29,879 | 1.18% | 8,639,373 |
| 2012-12-07 | 2012-12-05 | 1.908 | 4,646,576 | +785,832 | 1.17% | 8,864,093 |
| 2012-12-04 | 2012-11-30 | 1.847 | 3,860,744 | -9,960 | 0.97% | 7,132,413 |
| 2012-12-03 | 2012-11-29 | 1.918 | 3,870,704 | +36,851 | 0.98% | 7,422,855 |
| 2012-11-29 | 2012-11-27 | 1.707 | 3,833,853 | -89,638 | 0.97% | 6,543,831 |
| 2012-11-05 | 2012-11-01 | 1.687 | 3,923,491 | -19,920 | 0.99% | 6,618,043 |
| 2012-11-02 | 2012-10-31 | 1.677 | 3,943,411 | -126 | 1.00% | 6,612,051 |
| 2012-10-31 | 2012-10-29 | 1.657 | 3,943,537 | -49,799 | 1.00% | 6,533,073 |
| 2012-10-24 | 2012-10-19 | 1.717 | 3,993,336 | +19,920 | 1.01% | 6,856,139 |
| 2012-10-12 | 2012-10-10 | 1.687 | 3,973,416 | -59,759 | 1.00% | 6,702,256 |
| 2012-10-11 | 2012-10-09 | 1.697 | 4,033,175 | +29,879 | 1.02% | 6,843,550 |
| 2012-10-03 | 2012-09-27 | 1.697 | 4,003,296 | +69,719 | 1.01% | 6,792,851 |
| 2012-09-26 | 2012-09-24 | 1.707 | 3,933,577 | +10,956 | 0.99% | 6,714,045 |
| 2012-09-20 | 2012-09-18 | 1.677 | 3,922,621 | -29,879 | 0.99% | 6,577,191 |
| 2012-09-18 | 2012-09-14 | 1.717 | 3,952,500 | -9,960 | 1.00% | 6,786,028 |
| 2012-09-17 | 2012-09-13 | 1.657 | 3,962,460 | +21,911 | 1.00% | 6,564,422 |
| 2012-08-30 | 2012-08-28 | 1.837 | 3,940,549 | -3,187 | 1.00% | 7,240,282 |
| 2012-08-29 | 2012-08-27 | 1.757 | 3,943,736 | -996 | 1.00% | 6,929,367 |
| 2012-08-24 | 2012-08-22 | 1.616 | 3,944,732 | -108,562 | 1.00% | 6,376,627 |
| 2012-08-21 | 2012-08-17 | 1.657 | 4,053,294 | -37,847 | 1.02% | 6,714,903 |
| 2012-08-16 | 2012-08-14 | 1.717 | 4,091,141 | +25,895 | 1.03% | 7,024,060 |
| 2012-08-15 | 2012-08-13 | 1.727 | 4,065,246 | -79,679 | 1.03% | 7,020,418 |
| 2012-08-13 | 2012-08-09 | 1.857 | 4,144,925 | -9,959 | 1.05% | 7,699,031 |
| 2012-08-10 | 2012-08-08 | 1.807 | 4,154,884 | +3,984 | 1.05% | 7,508,948 |
| 2012-08-08 | 2012-08-06 | 1.787 | 4,150,900 | +19,919 | 1.05% | 7,418,395 |
| 2012-08-03 | 2012-08-01 | 1.817 | 4,130,981 | -53,783 | 1.04% | 7,507,225 |
| 2012-08-02 | 2012-07-31 | 1.817 | 4,184,764 | -9,960 | 1.06% | 7,604,965 |
| 2012-07-30 | 2012-07-26 | 2.008 | 4,194,724 | -5,976 | 1.06% | 8,423,276 |
| 2012-07-27 | 2012-07-25 | 2.038 | 4,200,700 | +44,820 | 1.06% | 8,561,806 |
| 2012-07-26 | 2012-07-24 | 1.968 | 4,155,880 | +18,923 | 1.05% | 8,178,370 |
| 2012-07-25 | 2012-07-23 | 1.817 | 4,136,957 | +15,936 | 1.04% | 7,518,085 |
| 2012-07-18 | 2012-07-16 | 1.687 | 4,121,021 | +29,880 | 1.04% | 6,951,232 |
| 2012-07-13 | 2012-07-11 | 1.727 | 4,091,141 | +9,959 | 1.03% | 7,065,137 |
| 2012-07-11 | 2012-07-09 | 1.727 | 4,081,182 | +4,081,182 | 1.03% | 7,047,938 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -20,237,413 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 20,237,413 | +16,189,930 | 5.11% | 37,183,798 |
| 2012-06-25 | 2012-06-21 | 1.837 | 4,047,483 | -32,707 | 1.02% | 7,436,760 |
| 2012-06-22 | 2012-06-20 | 1.837 | 4,080,190 | +3,264,153 | 1.28% | 7,496,856 |
| 2012-06-21 | 2012-06-19 | 1.837 | 816,037 | -1 | 0.26% | 1,499,369 |
| 2012-05-28 | 2012-05-24 | 1.837 | 816,038 | -3,231,446 | 0.26% | 1,499,371 |
| 2012-05-17 | 2012-05-15 | 1.847 | 4,047,484 | -49,799 | 0.24% | 7,477,400 |
| 2012-05-16 | 2012-05-14 | 1.847 | 4,097,283 | -996 | 0.23% | 7,569,400 |
| 2012-05-14 | 2012-05-10 | 1.847 | 4,098,279 | -5,657,371 | 0.23% | 7,571,240 |
| 2012-05-11 | 2012-05-09 | 1.847 | 9,755,650 | -448,297 | 0.55% | 18,022,777 |
| 2012-05-10 | 2012-05-08 | 1.847 | 10,203,947 | -9,960 | 0.43% | 18,850,969 |
| 2012-05-09 | 2012-05-07 | 1.857 | 10,213,907 | -125,605 | 0.43% | 18,971,920 |
| 2012-05-07 | 2012-05-03 | 1.857 | 10,339,512 | -438,233 | 0.43% | 19,205,227 |
| 2012-05-04 | 2012-05-02 | 1.847 | 10,777,745 | -178,281 | 0.45% | 19,911,015 |
| 2012-05-03 | 2012-04-30 | 1.847 | 10,956,026 | -548,503 | 0.46% | 20,240,374 |
| 2012-04-30 | 2012-04-26 | 1.837 | 11,504,529 | -39,839 | 0.48% | 21,138,180 |
| 2012-04-26 | 2012-04-24 | 1.837 | 11,544,368 | -537,831 | 0.48% | 21,211,380 |
| 2012-04-25 | 2012-04-23 | 1.837 | 12,082,199 | -594,603 | 0.50% | 22,199,579 |
| 2012-04-23 | 2012-04-19 | 1.847 | 12,676,802 | -29,879 | 0.53% | 23,419,369 |
| 2012-04-20 | 2012-04-18 | 1.847 | 12,706,681 | -49,800 | 0.53% | 23,474,568 |
| 2012-04-18 | 2012-04-16 | 1.837 | 12,756,481 | +9,960 | 0.53% | 23,438,491 |
| 2012-04-11 | 2012-04-05 | 1.847 | 12,746,521 | -53,783 | 0.53% | 23,548,170 |
| 2012-04-05 | 2012-04-02 | 1.827 | 12,800,304 | -69,719 | 0.53% | 23,390,491 |
| 2012-03-30 | 2012-03-28 | 1.827 | 12,870,023 | -159,357 | 0.54% | 23,517,891 |
| 2012-03-29 | 2012-03-27 | 1.827 | 13,029,380 | -30,131 | 0.54% | 23,809,090 |
| 2012-03-28 | 2012-03-26 | 1.827 | 13,059,511 | -9,960 | 0.54% | 23,864,150 |
| 2012-03-26 | 2012-03-22 | 1.827 | 13,069,471 | +19,920 | 0.55% | 23,882,350 |
| 2012-03-23 | 2012-03-21 | 1.837 | 13,049,551 | -19,920 | 0.54% | 23,976,971 |
| 2012-03-22 | 2012-03-20 | 1.837 | 13,069,471 | -103,582 | 0.55% | 24,013,572 |
| 2012-03-21 | 2012-03-19 | 1.827 | 13,173,053 | -8,964 | 0.55% | 24,071,630 |
| 2012-03-20 | 2012-03-16 | 1.827 | 13,182,017 | +26,892 | 0.55% | 24,088,010 |
| 2012-03-16 | 2012-03-14 | 1.827 | 13,155,125 | +11,952 | 0.55% | 24,038,869 |
| 2012-03-15 | 2012-03-13 | 1.827 | 13,143,173 | -52,787 | 0.55% | 24,017,029 |
| 2012-03-14 | 2012-03-12 | 1.827 | 13,195,960 | -996 | 0.55% | 24,113,489 |
| 2012-03-13 | 2012-03-09 | 1.827 | 13,196,956 | -49,800 | 0.55% | 24,115,309 |
| 2012-03-12 | 2012-03-08 | 1.837 | 13,246,756 | -171,309 | 0.55% | 24,339,312 |
| 2012-03-09 | 2012-03-07 | 1.827 | 13,418,065 | -16,369,992 | 0.56% | 24,519,350 |
| 2012-03-08 | 2012-03-06 | 1.817 | 29,788,057 | -593,606 | 1.24% | 54,133,788 |
| 2012-03-07 | 2012-03-05 | 1.817 | 30,381,663 | -1,642,378 | 1.27% | 55,212,547 |
| 2012-02-02 | 2012-01-31 | 1.416 | 32,024,041 | +76,691 | 1.34% | 45,335,970 |
| 2012-02-01 | 2012-01-30 | 1.376 | 31,947,350 | +464,128 | 1.33% | 43,944,353 |
| 2012-01-31 | 2012-01-27 | 1.325 | 31,483,222 | +80,675 | 1.31% | 41,725,425 |
| 2012-01-27 | 2012-01-20 | 1.265 | 31,402,547 | +101,591 | 1.31% | 39,726,754 |
| 2012-01-26 | 2012-01-19 | 1.265 | 31,300,956 | +46,811 | 1.31% | 39,598,234 |
| 2012-01-20 | 2012-01-18 | 1.225 | 31,254,145 | +96,610 | 1.30% | 38,283,807 |
| 2012-01-19 | 2012-01-17 | 1.185 | 31,157,535 | +49,799 | 1.30% | 36,914,141 |
| 2012-01-18 | 2012-01-16 | 1.155 | 31,107,736 | +85,655 | 1.30% | 35,918,146 |
| 2012-01-17 | 2012-01-13 | 1.155 | 31,022,081 | +149,398 | 1.29% | 35,819,246 |
| 2012-01-16 | 2012-01-12 | 1.125 | 30,872,683 | +129,478 | 1.29% | 34,716,830 |
| 2012-01-13 | 2012-01-11 | 1.125 | 30,743,205 | +7,967 | 1.28% | 34,571,230 |
| 2012-01-11 | 2012-01-09 | 1.114 | 30,735,238 | +52,788 | 1.28% | 34,253,679 |
| 2012-01-09 | 2012-01-05 | 1.125 | 30,682,450 | +108,562 | 1.28% | 34,502,910 |
| 2012-01-06 | 2012-01-04 | 1.135 | 30,573,888 | +154,377 | 1.28% | 34,687,802 |
| 2012-01-05 | 2012-01-03 | 1.135 | 30,419,511 | +335,647 | 1.27% | 34,512,652 |
| 2012-01-04 | 2011-12-30 | 1.125 | 30,083,864 | +172,305 | 1.25% | 33,829,790 |
| 2012-01-03 | 2011-12-29 | 1.125 | 29,911,559 | +1,037,815 | 1.25% | 33,636,031 |
| 2011-12-30 | 2011-12-28 | 1.104 | 28,873,744 | +343,615 | 1.20% | 31,889,187 |
| 2011-12-23 | 2011-12-21 | 1.084 | 28,530,129 | +213,140 | 1.19% | 30,936,783 |
| 2011-12-21 | 2011-12-19 | 1.084 | 28,316,989 | +95,615 | 1.18% | 30,705,664 |
| 2011-12-20 | 2011-12-16 | 1.094 | 28,221,374 | -45,815 | 1.18% | 30,885,335 |
| 2011-12-19 | 2011-12-15 | 1.074 | 28,267,189 | +448,192 | 1.18% | 30,367,851 |
| 2011-12-15 | 2011-12-13 | 1.094 | 27,818,997 | +55,775 | 1.16% | 30,444,976 |
| 2011-12-14 | 2011-12-12 | 1.114 | 27,763,222 | -29,879 | 1.16% | 30,941,439 |
| 2011-12-13 | 2011-12-09 | 1.125 | 27,793,101 | +87,647 | 1.16% | 31,253,790 |
| 2011-12-12 | 2011-12-08 | 1.125 | 27,705,454 | +5,975 | 1.16% | 31,155,230 |
| 2011-12-09 | 2011-12-07 | 1.125 | 27,699,479 | +288,836 | 1.16% | 31,148,511 |
| 2011-12-08 | 2011-12-06 | 1.125 | 27,410,643 | +49,799 | 1.14% | 30,823,710 |
| 2011-12-07 | 2011-12-05 | 1.114 | 27,360,844 | -60 | 1.14% | 30,492,999 |
| 2011-12-06 | 2011-12-02 | 1.125 | 27,360,904 | +39,840 | 1.14% | 30,767,778 |
| 2011-12-05 | 2011-12-01 | 1.145 | 27,321,064 | +199,196 | 1.14% | 31,271,602 |
| 2011-12-02 | 2011-11-30 | 1.135 | 27,121,868 | +78,683 | 1.13% | 30,771,290 |
| 2011-12-01 | 2011-11-29 | 1.125 | 27,043,185 | +92,627 | 1.13% | 30,410,498 |
| 2011-11-30 | 2011-11-28 | 1.125 | 26,950,558 | +102,586 | 1.12% | 30,306,337 |
| 2011-11-28 | 2011-11-24 | 1.135 | 26,847,972 | +47,807 | 1.12% | 30,460,540 |
| 2011-11-25 | 2011-11-23 | 1.145 | 26,800,165 | -19,919 | 1.12% | 30,675,382 |
| 2011-11-24 | 2011-11-22 | 1.135 | 26,820,084 | +24,899 | 1.12% | 30,428,899 |
| 2011-11-23 | 2011-11-21 | 1.135 | 26,795,185 | +39,839 | 1.12% | 30,400,650 |
| 2011-11-22 | 2011-11-18 | 1.135 | 26,755,346 | -9,959 | 1.12% | 30,355,450 |
| 2011-11-21 | 2011-11-17 | 1.155 | 26,765,305 | +45,815 | 1.12% | 30,904,214 |
| 2011-11-18 | 2011-11-16 | 1.155 | 26,719,490 | +9,960 | 1.11% | 30,851,314 |
| 2011-11-17 | 2011-11-15 | 1.175 | 26,709,530 | +29,879 | 1.11% | 31,376,159 |
| 2011-11-16 | 2011-11-14 | 1.165 | 26,679,651 | -996 | 1.11% | 31,073,187 |
| 2011-11-10 | 2011-11-08 | 1.195 | 26,680,647 | -15,935 | 1.11% | 31,877,994 |
| 2011-11-04 | 2011-11-02 | 1.155 | 26,696,582 | +36,851 | 1.11% | 30,824,864 |
| 2011-11-01 | 2011-10-28 | 1.175 | 26,659,731 | +99,598 | 1.11% | 31,317,659 |
| 2011-10-28 | 2011-10-26 | 1.155 | 26,560,133 | +13,944 | 1.11% | 30,667,315 |
| 2011-10-19 | 2011-10-17 | 1.185 | 26,546,189 | -187,245 | 1.11% | 31,450,811 |
| 2011-10-17 | 2011-10-13 | 1.205 | 26,733,434 | -19,920 | 1.11% | 32,209,476 |
| 2011-10-14 | 2011-10-12 | 1.175 | 26,753,354 | -9,959 | 1.12% | 31,427,640 |
| 2011-10-13 | 2011-10-11 | 1.145 | 26,763,313 | +87,646 | 1.12% | 30,633,202 |
| 2011-10-12 | 2011-10-10 | 1.044 | 26,675,667 | +329,671 | 1.11% | 27,854,559 |
| 2011-10-10 | 2011-10-06 | 0.964 | 26,345,996 | +29,879 | 1.10% | 25,394,141 |
| 2011-10-07 | 2011-10-04 | 0.954 | 26,316,117 | +80,675 | 1.10% | 25,101,119 |
| 2011-10-06 | 2011-10-03 | 1.004 | 26,235,442 | -5,976 | 1.09% | 26,341,230 |
| 2011-10-04 | 2011-09-30 | 1.024 | 26,241,418 | +5,976 | 1.09% | 26,874,175 |
| 2011-10-03 | 2011-09-28 | 1.044 | 26,235,442 | +24,900 | 1.09% | 27,394,879 |
| 2011-09-30 | 2011-09-27 | 1.064 | 26,210,542 | +144,417 | 1.09% | 27,895,203 |
| 2011-09-27 | 2011-09-23 | 1.074 | 26,066,125 | -69,719 | 1.09% | 28,003,216 |
| 2011-09-26 | 2011-09-22 | 1.114 | 26,135,844 | +17,928 | 1.09% | 29,127,766 |
| 2011-09-23 | 2011-09-21 | 1.175 | 26,117,916 | -99,598 | 1.09% | 30,681,179 |
| 2011-09-21 | 2011-09-19 | 1.215 | 26,217,514 | +49,799 | 1.09% | 31,851,108 |
| 2011-09-15 | 2011-09-12 | 1.235 | 26,167,715 | +39,839 | 1.09% | 32,316,073 |
| 2011-09-09 | 2011-09-07 | 1.275 | 26,127,876 | +19,920 | 1.09% | 33,316,203 |
| 2011-09-05 | 2011-09-01 | 1.305 | 26,107,956 | -49,799 | 1.09% | 34,077,199 |
| 2011-08-30 | 2011-08-26 | 1.305 | 26,157,755 | +11,952 | 1.09% | 34,142,199 |
| 2011-08-29 | 2011-08-25 | 1.305 | 26,145,803 | -49,800 | 1.09% | 34,126,599 |
| 2011-08-24 | 2011-08-22 | 1.325 | 26,195,603 | -91,630 | 1.09% | 34,717,624 |
| 2011-08-23 | 2011-08-19 | 1.325 | 26,287,233 | -29,880 | 1.10% | 34,839,063 |
| 2011-08-22 | 2011-08-18 | 1.355 | 26,317,113 | -13,943 | 1.10% | 35,671,361 |
| 2011-08-18 | 2011-08-16 | 1.355 | 26,331,056 | -8,964 | 1.10% | 35,690,260 |
| 2011-08-17 | 2011-08-15 | 1.345 | 26,340,020 | +69,719 | 1.10% | 35,437,948 |
| 2011-08-16 | 2011-08-12 | 1.355 | 26,270,301 | -39,840 | 1.10% | 35,607,910 |
| 2011-08-15 | 2011-08-11 | 1.355 | 26,310,141 | +19,920 | 1.10% | 35,661,911 |
| 2011-08-12 | 2011-08-10 | 1.386 | 26,290,221 | -11,952 | 1.10% | 36,426,797 |
| 2011-08-11 | 2011-08-09 | 1.396 | 26,302,173 | -17,928 | 1.10% | 36,707,440 |
| 2011-08-10 | 2011-08-08 | 1.426 | 26,320,101 | +27,888 | 1.10% | 37,525,247 |
| 2011-08-09 | 2011-08-05 | 1.426 | 26,292,213 | +46,811 | 1.10% | 37,485,487 |
| 2011-08-04 | 2011-08-02 | 1.496 | 26,245,402 | -199 | 1.09% | 39,263,333 |
| 2011-08-03 | 2011-08-01 | 1.496 | 26,245,601 | -2,988 | 1.09% | 39,263,631 |
| 2011-08-01 | 2011-07-28 | 1.496 | 26,248,589 | +9,960 | 1.09% | 39,268,101 |
| 2011-07-29 | 2011-07-27 | 1.496 | 26,238,629 | -29,880 | 1.09% | 39,253,201 |
| 2011-07-26 | 2011-07-22 | 1.506 | 26,268,509 | -19,919 | 1.10% | 39,561,646 |
| 2011-07-25 | 2011-07-21 | 1.516 | 26,288,428 | +69,719 | 1.10% | 39,855,589 |
| 2011-07-22 | 2011-07-20 | 1.516 | 26,218,709 | -59,759 | 1.09% | 39,749,889 |
| 2011-07-20 | 2011-07-18 | 1.506 | 26,278,468 | -89,639 | 1.10% | 39,576,644 |
| 2011-07-19 | 2011-07-15 | 1.506 | 26,368,107 | -67,727 | 1.10% | 39,711,645 |
| 2011-07-15 | 2011-07-13 | 1.506 | 26,435,834 | -9,960 | 1.10% | 39,813,645 |
| 2011-07-14 | 2011-07-12 | 1.486 | 26,445,794 | +936,225 | 1.10% | 39,297,597 |
| 2011-07-13 | 2011-07-11 | 1.486 | 25,509,569 | -49,799 | 1.06% | 37,906,397 |
| 2011-07-07 | 2011-07-05 | 1.506 | 25,559,368 | -29,880 | 1.07% | 38,493,645 |
| 2011-07-06 | 2011-07-04 | 1.486 | 25,589,248 | -89,638 | 1.07% | 38,024,797 |
| 2011-07-04 | 2011-06-29 | 1.456 | 25,678,886 | +23,904 | 1.07% | 37,384,523 |
| 2011-06-30 | 2011-06-28 | 1.456 | 25,654,982 | -60,756 | 1.07% | 37,349,723 |
| 2011-06-28 | 2011-06-24 | 1.456 | 25,715,738 | -38,843 | 1.07% | 37,438,174 |
| 2011-06-27 | 2011-06-23 | 1.456 | 25,754,581 | +156,370 | 1.07% | 37,494,724 |
| 2011-06-24 | 2011-06-22 | 1.456 | 25,598,211 | -76,691 | 1.07% | 37,267,073 |
| 2011-06-23 | 2011-06-21 | 1.426 | 25,674,902 | -42,827 | 1.07% | 36,605,370 |
| 2011-06-22 | 2011-06-20 | 1.396 | 25,717,729 | +9,959 | 1.07% | 35,891,787 |
| 2011-06-21 | 2011-06-17 | 1.406 | 25,707,770 | +995,984 | 1.07% | 36,136,003 |
| 2011-06-20 | 2011-06-16 | 1.406 | 24,711,786 | +51,791 | 1.03% | 34,736,002 |
| 2011-06-16 | 2011-06-14 | 1.436 | 24,659,995 | +29,880 | 1.03% | 35,405,986 |
| 2011-06-15 | 2011-06-13 | 1.436 | 24,630,115 | -24,900 | 1.03% | 35,363,085 |
| 2011-06-14 | 2011-06-10 | 1.436 | 24,655,015 | +40,836 | 1.03% | 35,398,835 |
| 2011-06-13 | 2011-06-09 | 1.446 | 24,614,179 | +547,791 | 1.03% | 35,587,339 |
| 2011-06-10 | 2011-06-08 | 1.456 | 24,066,388 | +469,108 | 1.00% | 35,036,973 |
| 2011-06-09 | 2011-06-07 | 1.486 | 23,597,280 | +517,912 | 0.98% | 35,064,797 |
| 2011-06-08 | 2011-06-03 | 1.486 | 23,079,368 | -29,880 | 0.96% | 34,295,196 |
| 2011-06-07 | 2011-06-02 | 1.466 | 23,109,248 | +19,920 | 0.96% | 33,875,548 |
| 2011-05-31 | 2011-05-27 | 1.446 | 23,089,328 | +247,004 | 0.96% | 33,382,699 |
| 2011-05-30 | 2011-05-26 | 1.446 | 22,842,324 | +788,819 | 0.95% | 33,025,579 |
| 2011-05-27 | 2011-05-25 | 1.446 | 22,053,505 | +957,141 | 0.92% | 31,885,100 |
| 2011-05-26 | 2011-05-24 | 1.456 | 21,096,364 | +995,984 | 0.88% | 30,713,073 |
| 2011-05-25 | 2011-05-23 | 1.456 | 20,100,380 | +1,045,783 | 0.84% | 29,263,073 |
| 2011-05-24 | 2011-05-20 | 1.456 | 19,054,597 | +995,984 | 0.79% | 27,740,574 |
| 2011-05-23 | 2011-05-19 | 1.466 | 18,058,613 | +49,799 | 0.75% | 26,471,888 |
| 2011-05-20 | 2011-05-18 | 1.466 | 18,008,814 | +995,984 | 0.75% | 26,398,888 |
| 2011-05-18 | 2011-05-16 | 1.446 | 17,012,830 | -19,920 | 0.71% | 24,597,259 |
| 2011-05-17 | 2011-05-13 | 1.466 | 17,032,750 | +995,984 | 0.71% | 24,968,088 |
| 2011-05-13 | 2011-05-11 | 1.496 | 16,036,766 | -19,919 | 0.67% | 23,991,131 |
| 2011-05-12 | 2011-05-09 | 1.516 | 16,056,685 | +16,931 | 0.67% | 24,343,359 |
| 2011-05-11 | 2011-05-06 | 1.506 | 16,039,754 | +5,976 | 0.67% | 24,156,646 |
| 2011-05-03 | 2011-04-28 | 1.496 | 16,033,778 | -1,992 | 0.67% | 23,986,661 |
| 2011-04-28 | 2011-04-26 | 1.506 | 16,035,770 | -99,598 | 0.67% | 24,150,646 |
| 2011-04-27 | 2011-04-21 | 1.516 | 16,135,368 | -19,920 | 0.67% | 24,462,649 |
| 2011-04-21 | 2011-04-19 | 1.506 | 16,155,288 | +1,015,904 | 0.67% | 24,330,645 |
| 2011-04-20 | 2011-04-18 | 1.516 | 15,139,384 | +864,514 | 0.63% | 22,952,649 |
| 2011-04-19 | 2011-04-15 | 1.526 | 14,274,870 | +1,207,132 | 0.60% | 21,785,294 |
| 2011-04-18 | 2011-04-14 | 1.506 | 13,067,738 | -995 | 0.54% | 19,680,646 |
| 2011-04-15 | 2011-04-13 | 1.516 | 13,068,733 | +39,839 | 0.55% | 19,813,359 |
| 2011-04-14 | 2011-04-12 | 1.506 | 13,028,894 | +995,984 | 0.54% | 19,622,145 |
| 2011-04-13 | 2011-04-11 | 1.546 | 12,032,910 | -237,044 | 0.50% | 18,605,402 |
| 2011-04-11 | 2011-04-07 | 1.526 | 12,269,954 | -98,603 | 0.51% | 18,725,533 |
| 2011-04-08 | 2011-04-06 | 1.506 | 12,368,557 | +35,856 | 0.52% | 18,627,645 |
| 2011-04-07 | 2011-04-04 | 1.516 | 12,332,701 | -41,832 | 0.51% | 18,697,469 |
| 2011-04-06 | 2011-04-01 | 1.516 | 12,374,533 | -29,879 | 0.52% | 18,760,890 |
| 2011-04-04 | 2011-03-31 | 1.516 | 12,404,412 | -9,960 | 0.52% | 18,806,189 |
| 2011-04-01 | 2011-03-30 | 1.516 | 12,414,372 | +33,863 | 0.52% | 18,821,289 |
| 2011-03-31 | 2011-03-29 | 1.496 | 12,380,509 | +1,070,683 | 0.52% | 18,521,341 |
| 2011-03-30 | 2011-03-28 | 1.516 | 11,309,826 | +49,799 | 0.47% | 17,146,700 |
| 2011-03-29 | 2011-03-25 | 1.536 | 11,260,027 | +79,679 | 0.47% | 17,297,308 |
| 2011-03-28 | 2011-03-24 | 1.546 | 11,180,348 | +217,125 | 0.47% | 17,287,162 |
| 2011-03-25 | 2011-03-23 | 1.546 | 10,963,223 | -110,555 | 0.46% | 16,951,441 |
| 2011-03-24 | 2011-03-22 | 1.566 | 11,073,778 | +256,964 | 0.46% | 17,344,751 |
| 2011-03-23 | 2011-03-21 | 1.556 | 10,816,814 | +258,956 | 0.45% | 16,833,667 |
| 2011-03-22 | 2011-03-18 | 1.536 | 10,557,858 | +149,398 | 0.44% | 16,218,658 |
| 2011-03-21 | 2011-03-17 | 1.526 | 10,408,460 | +122,506 | 0.43% | 15,884,653 |
| 2011-03-18 | 2011-03-16 | 1.536 | 10,285,954 | -99,599 | 0.43% | 15,800,967 |
| 2011-03-17 | 2011-03-15 | 1.536 | 10,385,553 | -996 | 0.43% | 15,953,968 |
| 2011-03-16 | 2011-03-14 | 1.586 | 10,386,549 | +49,799 | 0.43% | 16,476,920 |
| 2011-03-15 | 2011-03-11 | 1.596 | 10,336,750 | -2,115,469 | 0.43% | 16,501,704 |
| 2011-03-14 | 2011-03-10 | 1.637 | 12,452,219 | -29,880 | 0.52% | 20,378,960 |
| 2011-03-11 | 2011-03-09 | 1.627 | 12,482,099 | -81,671 | 0.52% | 20,302,537 |
| 2011-03-10 | 2011-03-08 | 1.637 | 12,563,770 | -283,855 | 0.52% | 20,561,521 |
| 2011-03-09 | 2011-03-07 | 1.576 | 12,847,625 | -11,952 | 0.54% | 20,252,105 |
| 2011-03-08 | 2011-03-04 | 1.606 | 12,859,577 | -1,992 | 0.54% | 20,658,288 |
| 2011-03-07 | 2011-03-03 | 1.576 | 12,861,569 | +9,960 | 0.54% | 20,274,085 |
| 2011-03-04 | 2011-03-02 | 1.596 | 12,851,609 | +85,655 | 0.54% | 20,516,454 |
| 2011-03-03 | 2011-03-01 | 1.606 | 12,765,954 | +87,646 | 0.53% | 20,507,887 |
| 2011-03-02 | 2011-02-28 | 1.586 | 12,678,308 | +53,783 | 0.53% | 20,112,500 |
| 2011-03-01 | 2011-02-25 | 1.546 | 12,624,525 | -284,851 | 0.53% | 19,520,163 |
| 2011-02-28 | 2011-02-24 | 1.546 | 12,909,376 | +111,550 | 0.54% | 19,960,602 |
| 2011-02-25 | 2011-02-23 | 1.566 | 12,797,826 | +12,948 | 0.53% | 20,045,111 |
| 2011-02-24 | 2011-02-22 | 1.556 | 12,784,878 | -29,880 | 0.53% | 19,896,466 |
| 2011-02-23 | 2011-02-21 | 1.616 | 12,814,758 | -29,879 | 0.53% | 20,714,953 |
| 2011-02-22 | 2011-02-18 | 1.637 | 12,844,637 | +393,414 | 0.54% | 21,021,181 |
| 2011-02-21 | 2011-02-17 | 1.627 | 12,451,223 | -86,651 | 0.52% | 20,252,316 |
| 2011-02-18 | 2011-02-16 | 1.647 | 12,537,874 | +1,126,458 | 0.52% | 20,645,025 |
| 2011-02-17 | 2011-02-15 | 1.456 | 11,411,416 | +4,980 | 0.48% | 16,613,273 |
| 2011-02-15 | 2011-02-11 | 1.466 | 11,406,436 | -29,880 | 0.48% | 16,720,547 |
| 2011-02-14 | 2011-02-10 | 1.436 | 11,436,316 | +19,920 | 0.48% | 16,419,875 |
| 2011-02-11 | 2011-02-09 | 1.456 | 11,416,396 | -29,880 | 0.48% | 16,620,523 |
| 2011-02-10 | 2011-02-08 | 1.456 | 11,446,276 | +129,478 | 0.48% | 16,664,024 |
| 2011-02-09 | 2011-02-07 | 1.476 | 11,316,798 | +1,992 | 0.47% | 16,702,772 |
| 2011-02-08 | 2011-02-02 | 1.476 | 11,314,806 | +29,880 | 0.47% | 16,699,832 |
| 2011-02-07 | 2011-01-31 | 1.466 | 11,284,926 | -18,924 | 0.47% | 16,542,427 |
| 2011-02-01 | 2011-01-28 | 1.476 | 11,303,850 | +29,880 | 0.47% | 16,683,662 |
| 2011-01-31 | 2011-01-27 | 1.476 | 11,273,970 | +39,839 | 0.47% | 16,639,561 |
| 2011-01-27 | 2011-01-25 | 1.466 | 11,234,131 | +9,960 | 0.47% | 16,467,968 |
| 2011-01-26 | 2011-01-24 | 1.466 | 11,224,171 | +9,960 | 0.47% | 16,453,367 |
| 2011-01-25 | 2011-01-21 | 1.476 | 11,214,211 | +47,807 | 0.47% | 16,551,362 |
| 2011-01-24 | 2011-01-20 | 1.476 | 11,166,404 | +63,743 | 0.47% | 16,480,802 |
| 2011-01-21 | 2011-01-19 | 1.516 | 11,102,661 | -11,952 | 0.46% | 16,832,619 |
| 2011-01-20 | 2011-01-18 | 1.526 | 11,114,613 | -996 | 0.46% | 16,962,334 |
| 2011-01-19 | 2011-01-17 | 1.526 | 11,115,609 | -43,823 | 0.46% | 16,963,854 |
| 2011-01-18 | 2011-01-14 | 1.496 | 11,159,432 | +34,859 | 0.47% | 16,694,600 |
| 2011-01-17 | 2011-01-13 | 1.506 | 11,124,573 | +39,840 | 0.46% | 16,754,145 |
| 2011-01-14 | 2011-01-12 | 1.556 | 11,084,733 | -11,952 | 0.46% | 17,250,616 |
| 2011-01-13 | 2011-01-11 | 1.556 | 11,096,685 | -24,900 | 0.46% | 17,269,216 |
| 2011-01-12 | 2011-01-10 | 1.506 | 11,121,585 | -2,988 | 0.46% | 16,749,645 |
| 2011-01-10 | 2011-01-06 | 1.506 | 11,124,573 | -51,791 | 0.46% | 16,754,145 |
| 2011-01-07 | 2011-01-05 | 1.496 | 11,176,364 | +24,900 | 0.47% | 16,719,931 |
| 2011-01-06 | 2011-01-04 | 1.486 | 11,151,464 | -49,800 | 0.47% | 16,570,716 |
| 2011-01-05 | 2011-01-03 | 1.456 | 11,201,264 | -255,967 | 0.47% | 16,307,324 |
| 2010-12-30 | 2010-12-28 | 1.436 | 11,457,231 | +199,196 | 0.48% | 16,449,904 |
| 2010-12-29 | 2010-12-24 | 1.446 | 11,258,035 | +29,880 | 0.47% | 16,276,940 |
| 2010-12-28 | 2010-12-22 | 1.436 | 11,228,155 | +19,919 | 0.47% | 16,121,005 |
| 2010-12-23 | 2010-12-21 | 1.446 | 11,208,236 | -17,927 | 0.47% | 16,204,940 |
| 2010-12-22 | 2010-12-20 | 1.426 | 11,226,163 | +19,919 | 0.47% | 16,005,430 |
| 2010-12-20 | 2010-12-16 | 1.446 | 11,206,244 | -17,927 | 0.47% | 16,202,060 |
| 2010-12-17 | 2010-12-15 | 1.456 | 11,224,171 | -32,868 | 0.47% | 16,340,673 |
| 2010-12-16 | 2010-12-14 | 1.476 | 11,257,039 | -99,598 | 0.47% | 16,614,573 |
| 2010-12-14 | 2010-12-10 | 1.456 | 11,356,637 | +24,899 | 0.47% | 16,533,523 |
| 2010-12-13 | 2010-12-09 | 1.476 | 11,331,738 | -63,742 | 0.47% | 16,724,823 |
| 2010-12-10 | 2010-12-08 | 1.486 | 11,395,480 | -102,587 | 0.48% | 16,933,316 |
| 2010-12-09 | 2010-12-07 | 1.496 | 11,498,067 | -17,928 | 0.48% | 17,201,201 |
| 2010-12-08 | 2010-12-06 | 1.496 | 11,515,995 | -64,738 | 0.48% | 17,228,021 |
| 2010-12-07 | 2010-12-03 | 1.486 | 11,580,733 | +19,919 | 0.48% | 17,208,596 |
| 2010-12-06 | 2010-12-02 | 1.486 | 11,560,814 | -9,960 | 0.48% | 17,178,997 |
| 2010-12-02 | 2010-11-30 | 1.476 | 11,570,774 | +19,920 | 0.48% | 17,077,623 |
| 2010-12-01 | 2010-11-29 | 1.466 | 11,550,854 | +9,960 | 0.48% | 16,932,248 |
| 2010-11-29 | 2010-11-25 | 1.506 | 11,540,894 | -4,980 | 0.48% | 17,381,145 |
| 2010-11-26 | 2010-11-24 | 1.526 | 11,545,874 | -109,558 | 0.48% | 17,620,494 |
| 2010-11-25 | 2010-11-23 | 1.546 | 11,655,432 | -66,731 | 0.49% | 18,021,742 |
| 2010-11-24 | 2010-11-22 | 1.546 | 11,722,163 | -39,840 | 0.49% | 18,124,922 |
| 2010-11-23 | 2010-11-19 | 1.546 | 11,762,003 | +199,197 | 0.49% | 18,186,523 |
| 2010-11-22 | 2010-11-18 | 1.546 | 11,562,806 | -20,915 | 0.48% | 17,878,523 |
| 2010-11-19 | 2010-11-17 | 1.546 | 11,583,721 | -112,547 | 0.48% | 17,910,862 |
| 2010-11-18 | 2010-11-16 | 1.556 | 11,696,268 | -69,719 | 0.49% | 18,202,317 |
| 2010-11-16 | 2010-11-12 | 1.526 | 11,765,987 | -79,678 | 0.49% | 17,956,414 |
| 2010-11-15 | 2010-11-11 | 1.556 | 11,845,665 | +149,397 | 0.49% | 18,434,816 |
| 2010-11-12 | 2010-11-10 | 1.546 | 11,696,268 | +199,197 | 0.49% | 18,084,883 |
| 2010-11-11 | 2010-11-09 | 1.546 | 11,497,071 | +129,478 | 0.48% | 17,776,882 |
| 2010-11-10 | 2010-11-08 | 1.516 | 11,367,593 | +6,972 | 0.47% | 17,234,279 |
| 2010-11-09 | 2010-11-05 | 1.506 | 11,360,621 | +117,526 | 0.47% | 17,109,645 |
| 2010-11-08 | 2010-11-04 | 1.496 | 11,243,095 | -119,518 | 0.47% | 16,819,761 |
| 2010-11-05 | 2010-11-03 | 1.486 | 11,362,613 | +4,980 | 0.47% | 16,884,476 |
| 2010-11-04 | 2010-11-02 | 1.486 | 11,357,633 | -9,960 | 0.47% | 16,877,076 |
| 2010-11-03 | 2010-11-01 | 1.486 | 11,367,593 | -826,667 | 0.47% | 16,891,877 |
| 2010-11-01 | 2010-10-28 | 1.486 | 12,194,260 | +2,509,880 | 0.51% | 18,120,277 |
| 2010-10-29 | 2010-10-27 | 1.466 | 9,684,380 | +9,960 | 0.40% | 14,196,208 |
| 2010-10-28 | 2010-10-26 | 1.496 | 9,674,420 | -71,711 | 0.40% | 14,473,010 |
| 2010-10-27 | 2010-10-25 | 1.496 | 9,746,131 | -4,980 | 0.41% | 14,580,291 |
| 2010-10-26 | 2010-10-22 | 1.466 | 9,751,111 | +26,892 | 0.41% | 14,294,028 |
| 2010-10-25 | 2010-10-21 | 1.476 | 9,724,219 | -14,940 | 0.41% | 14,352,241 |
| 2010-10-22 | 2010-10-20 | 1.476 | 9,739,159 | +41,831 | 0.41% | 14,374,292 |
| 2010-10-21 | 2010-10-19 | 1.496 | 9,697,328 | +29,880 | 0.40% | 14,507,281 |
| 2010-10-20 | 2010-10-18 | 1.466 | 9,667,448 | +29,879 | 0.40% | 14,171,387 |
| 2010-10-19 | 2010-10-15 | 1.496 | 9,637,569 | +119,518 | 0.40% | 14,417,881 |
| 2010-10-18 | 2010-10-14 | 1.506 | 9,518,051 | +144,418 | 0.40% | 14,334,645 |
| 2010-10-15 | 2010-10-13 | 1.486 | 9,373,633 | +223,100 | 0.39% | 13,928,916 |
| 2010-10-14 | 2010-10-12 | 1.486 | 9,150,533 | +146,410 | 0.38% | 13,597,397 |
| 2010-10-13 | 2010-10-11 | 1.486 | 9,004,123 | -29,880 | 0.38% | 13,379,836 |
| 2010-10-12 | 2010-10-08 | 1.486 | 9,034,003 | -9,959 | 0.38% | 13,424,237 |
| 2010-10-11 | 2010-10-07 | 1.486 | 9,043,962 | -39,840 | 0.38% | 13,439,036 |
| 2010-10-08 | 2010-10-06 | 1.486 | 9,083,802 | -59,759 | 0.38% | 13,498,237 |
| 2010-10-07 | 2010-10-05 | 1.456 | 9,143,561 | +19,920 | 0.38% | 13,311,624 |
| 2010-10-06 | 2010-10-04 | 1.436 | 9,123,641 | -1,013,912 | 0.38% | 13,099,415 |
| 2010-10-05 | 2010-09-30 | 1.406 | 10,137,553 | +39,840 | 0.42% | 14,249,802 |
| 2010-10-04 | 2010-09-29 | 1.416 | 10,097,713 | -87,647 | 0.42% | 14,295,186 |
| 2010-09-30 | 2010-09-28 | 1.416 | 10,185,360 | +9,960 | 0.42% | 14,419,266 |
| 2010-09-29 | 2010-09-27 | 1.426 | 10,175,400 | +20,916 | 0.42% | 14,507,330 |
| 2010-09-28 | 2010-09-24 | 1.416 | 10,154,484 | +109,558 | 0.42% | 14,375,556 |
| 2010-09-27 | 2010-09-22 | 1.416 | 10,044,926 | +9,960 | 0.42% | 14,220,456 |
| 2010-09-21 | 2010-09-17 | 1.416 | 10,034,966 | +9,959 | 0.42% | 14,206,356 |
| 2010-09-20 | 2010-09-16 | 1.416 | 10,025,007 | -14,939 | 0.42% | 14,192,257 |
| 2010-09-17 | 2010-09-15 | 1.416 | 10,039,946 | -18,924 | 0.42% | 14,213,406 |
| 2010-09-16 | 2010-09-14 | 1.416 | 10,058,870 | +9,960 | 0.42% | 14,240,196 |
| 2010-09-15 | 2010-09-13 | 1.406 | 10,048,910 | +32,867 | 0.42% | 14,125,202 |
| 2010-09-14 | 2010-09-10 | 1.396 | 10,016,043 | +49,799 | 0.42% | 13,978,438 |
| 2010-09-13 | 2010-09-09 | 1.406 | 9,966,244 | +19,920 | 0.42% | 14,009,003 |
| 2010-09-10 | 2010-09-08 | 1.406 | 9,946,324 | -15,936 | 0.41% | 13,981,002 |
| 2010-09-08 | 2010-09-06 | 1.426 | 9,962,260 | -29,879 | 0.42% | 14,203,451 |
| 2010-09-07 | 2010-09-03 | 1.406 | 9,992,139 | -39,839 | 0.42% | 14,045,402 |
| 2010-09-03 | 2010-09-01 | 1.396 | 10,031,978 | -19,920 | 0.42% | 14,000,677 |
| 2010-09-02 | 2010-08-31 | 1.406 | 10,051,898 | +9,960 | 0.42% | 14,129,402 |
| 2010-09-01 | 2010-08-30 | 1.396 | 10,041,938 | +39,839 | 0.42% | 14,014,577 |
| 2010-08-31 | 2010-08-27 | 1.386 | 10,002,099 | -9,960 | 0.42% | 13,858,553 |
| 2010-08-30 | 2010-08-26 | 1.426 | 10,012,059 | +9,960 | 0.42% | 14,274,451 |
| 2010-08-27 | 2010-08-25 | 1.426 | 10,002,099 | +27,888 | 0.42% | 14,260,251 |
| 2010-08-25 | 2010-08-23 | 1.476 | 9,974,211 | +74,698 | 0.42% | 14,721,212 |
| 2010-08-24 | 2010-08-20 | 1.486 | 9,899,513 | -34,859 | 0.41% | 14,710,357 |
| 2010-08-20 | 2010-08-18 | 1.476 | 9,934,372 | -51,791 | 0.41% | 14,662,412 |
| 2010-08-19 | 2010-08-17 | 1.436 | 9,986,163 | -296,305 | 0.42% | 14,337,795 |
| 2010-08-18 | 2010-08-16 | 1.426 | 10,282,468 | +243,020 | 0.43% | 14,659,980 |
| 2010-08-17 | 2010-08-13 | 1.526 | 10,039,448 | +200,192 | 0.42% | 15,321,493 |
| 2010-08-16 | 2010-08-12 | 1.546 | 9,839,256 | +183,261 | 0.41% | 15,213,553 |
| 2010-08-13 | 2010-08-11 | 1.556 | 9,655,995 | +169,318 | 0.40% | 15,027,142 |
| 2010-08-12 | 2010-08-10 | 1.556 | 9,486,677 | +224,096 | 0.40% | 14,763,641 |
| 2010-08-11 | 2010-08-09 | 1.606 | 9,262,581 | -5,976 | 0.39% | 14,879,888 |
| 2010-08-10 | 2010-08-06 | 1.456 | 9,268,557 | -29,879 | 0.39% | 13,493,599 |
| 2010-08-06 | 2010-08-04 | 1.446 | 9,298,436 | +44,819 | 0.39% | 13,443,739 |
| 2010-08-05 | 2010-08-03 | 1.436 | 9,253,617 | +56,771 | 0.39% | 13,286,030 |
| 2010-08-04 | 2010-08-02 | 1.416 | 9,196,846 | -16,932 | 0.38% | 13,019,841 |
| 2010-08-03 | 2010-07-30 | 1.416 | 9,213,778 | +19,920 | 0.38% | 13,043,812 |
| 2010-08-02 | 2010-07-29 | 1.416 | 9,193,858 | +19,920 | 0.38% | 13,015,611 |
| 2010-07-30 | 2010-07-28 | 1.416 | 9,173,938 | -36,852 | 0.38% | 12,987,411 |
| 2010-07-27 | 2010-07-23 | 1.416 | 9,210,790 | -24,899 | 0.38% | 13,039,582 |
| 2010-07-26 | 2010-07-22 | 1.406 | 9,235,689 | -99,599 | 0.39% | 12,982,102 |
| 2010-07-23 | 2010-07-21 | 1.406 | 9,335,288 | -41,831 | 0.39% | 13,122,102 |
| 2010-07-22 | 2010-07-20 | 1.396 | 9,377,119 | +89,639 | 0.39% | 13,086,753 |
| 2010-07-19 | 2010-07-15 | 1.416 | 9,287,480 | -288,836 | 0.39% | 13,148,151 |
| 2010-07-15 | 2010-07-13 | 1.406 | 9,576,316 | +89,639 | 0.40% | 13,460,902 |
| 2010-07-13 | 2010-07-09 | 1.416 | 9,486,677 | -19,920 | 0.40% | 13,430,151 |
| 2010-07-12 | 2010-07-08 | 1.426 | 9,506,597 | -1,992 | 0.40% | 13,553,801 |
| 2010-07-08 | 2010-07-06 | 1.426 | 9,508,589 | -74,699 | 0.40% | 13,556,641 |
| 2010-07-07 | 2010-07-05 | 1.426 | 9,583,288 | -42,827 | 0.40% | 13,663,141 |
| 2010-07-06 | 2010-07-02 | 1.426 | 9,626,115 | +29,879 | 0.40% | 13,724,201 |
| 2010-07-05 | 2010-06-30 | 1.426 | 9,596,236 | -29,879 | 0.40% | 13,681,601 |
| 2010-07-02 | 2010-06-29 | 1.416 | 9,626,115 | +20,916 | 0.40% | 13,627,551 |
| 2010-06-29 | 2010-06-25 | 1.426 | 9,605,199 | +8,963 | 0.40% | 13,694,380 |
| 2010-06-28 | 2010-06-24 | 1.416 | 9,596,236 | +26,892 | 0.40% | 13,585,252 |
| 2010-06-25 | 2010-06-23 | 1.426 | 9,569,344 | -56,771 | 0.40% | 13,643,261 |
| 2010-06-23 | 2010-06-21 | 1.426 | 9,626,115 | +12,948 | 0.40% | 13,724,201 |
| 2010-06-22 | 2010-06-18 | 1.416 | 9,613,167 | -20,916 | 0.40% | 13,609,221 |
| 2010-06-21 | 2010-06-17 | 1.416 | 9,634,083 | -34,859 | 0.40% | 13,638,831 |
| 2010-06-18 | 2010-06-15 | 1.416 | 9,668,942 | -29,880 | 0.40% | 13,688,181 |
| 2010-06-17 | 2010-06-14 | 1.416 | 9,698,822 | +55,775 | 0.40% | 13,730,482 |
| 2010-06-15 | 2010-06-11 | 1.416 | 9,643,047 | -19,919 | 0.40% | 13,651,522 |
| 2010-06-11 | 2010-06-09 | 1.416 | 9,662,966 | -16,932 | 0.40% | 13,679,721 |
| 2010-06-08 | 2010-06-04 | 1.416 | 9,679,898 | -159,358 | 0.40% | 13,703,691 |
| 2010-06-07 | 2010-06-03 | 1.416 | 9,839,256 | -69,718 | 0.41% | 13,929,292 |
| 2010-06-04 | 2010-06-02 | 1.416 | 9,908,974 | -99,599 | 0.41% | 14,027,991 |
| 2010-06-03 | 2010-06-01 | 1.406 | 10,008,573 | -72,707 | 0.42% | 14,068,502 |
| 2010-06-02 | 2010-05-31 | 1.406 | 10,081,280 | -38,843 | 0.42% | 14,170,702 |
| 2010-06-01 | 2010-05-28 | 1.386 | 10,120,123 | -24,900 | 0.42% | 14,022,083 |
| 2010-05-31 | 2010-05-27 | 1.355 | 10,145,023 | -19,919 | 0.42% | 13,751,006 |
| 2010-05-28 | 2010-05-26 | 1.325 | 10,164,942 | -151,390 | 0.42% | 13,471,827 |
| 2010-05-27 | 2010-05-25 | 1.275 | 10,316,332 | -185,253 | 0.43% | 13,154,571 |
| 2010-05-26 | 2010-05-24 | 1.275 | 10,501,585 | +39,839 | 0.44% | 13,390,791 |
| 2010-05-25 | 2010-05-20 | 1.265 | 10,461,746 | -174,297 | 0.44% | 13,234,952 |
| 2010-05-24 | 2010-05-19 | 1.235 | 10,636,043 | -9,960 | 0.44% | 13,135,084 |
| 2010-05-20 | 2010-05-18 | 1.225 | 10,646,003 | +58,763 | 0.44% | 13,040,495 |
| 2010-05-19 | 2010-05-17 | 1.235 | 10,587,240 | +26,892 | 0.44% | 13,074,814 |
| 2010-05-18 | 2010-05-14 | 1.305 | 10,560,348 | -63,743 | 0.44% | 13,783,809 |
| 2010-05-17 | 2010-05-13 | 1.325 | 10,624,091 | +261,944 | 0.44% | 14,080,348 |
| 2010-05-14 | 2010-05-12 | 1.345 | 10,362,147 | +169,317 | 0.43% | 13,941,266 |
| 2010-05-13 | 2010-05-11 | 1.376 | 10,192,830 | +50,795 | 0.43% | 14,020,484 |
| 2010-05-12 | 2010-05-10 | 1.355 | 10,142,035 | +74,699 | 0.42% | 13,746,956 |
| 2010-05-11 | 2010-05-07 | 1.345 | 10,067,336 | +88,643 | 0.42% | 13,544,626 |
| 2010-05-10 | 2010-05-06 | 1.386 | 9,978,693 | +81,670 | 0.42% | 13,826,123 |
| 2010-05-07 | 2010-05-05 | 1.386 | 9,897,023 | +93,623 | 0.41% | 13,712,964 |
| 2010-05-06 | 2010-05-04 | 1.466 | 9,803,400 | +281,863 | 0.41% | 14,370,678 |
| 2010-05-05 | 2010-05-03 | 1.546 | 9,521,537 | +547,791 | 0.40% | 14,722,293 |
| 2010-05-04 | 2010-04-30 | 5.444 | 8,973,746 | +208,161 | 0.37% | 48,853,025 |
| 2010-05-03 | 2010-04-29 | 5.427 | 8,765,585 | +3,919,689 | 0.37% | 47,568,306 |
| 2010-04-30 | 2010-04-28 | 5.392 | 4,845,896 | +118,039 | 0.35% | 26,129,784 |
| 2010-04-29 | 2010-04-27 | 5.150 | 4,727,857 | +37,031 | 0.34% | 24,349,370 |
| 2010-04-28 | 2010-04-26 | 5.081 | 4,690,826 | -17,358 | 0.34% | 23,834,376 |
| 2010-04-27 | 2010-04-23 | 5.046 | 4,708,184 | +50,340 | 0.34% | 23,759,834 |
| 2010-04-26 | 2010-04-22 | 5.029 | 4,657,844 | +104,151 | 0.33% | 23,425,294 |
| 2010-04-23 | 2010-04-21 | 5.064 | 4,553,693 | +5,786 | 0.33% | 23,058,895 |
| 2010-04-22 | 2010-04-20 | 5.046 | 4,547,907 | +37,995 | 0.33% | 22,950,997 |
| 2010-04-21 | 2010-04-19 | 5.081 | 4,509,912 | +35,874 | 0.32% | 22,915,141 |
| 2010-04-20 | 2010-04-16 | 5.046 | 4,474,038 | +39,346 | 0.32% | 22,578,217 |
| 2010-04-19 | 2010-04-15 | 5.064 | 4,434,692 | -16,201 | 0.32% | 22,456,301 |
| 2010-04-16 | 2010-04-14 | 5.098 | 4,450,893 | -10,415 | 0.32% | 22,692,184 |
| 2010-04-15 | 2010-04-13 | 5.046 | 4,461,308 | +5,786 | 0.32% | 22,513,975 |
| 2010-04-14 | 2010-04-12 | 5.098 | 4,455,522 | +21,409 | 0.32% | 22,715,784 |
| 2010-04-12 | 2010-04-08 | 5.064 | 4,434,113 | +123,824 | 0.32% | 22,453,369 |
| 2010-04-09 | 2010-04-07 | 5.064 | 4,310,289 | +19,095 | 0.31% | 21,826,351 |
| 2010-04-08 | 2010-04-01 | 5.064 | 4,291,194 | -8,101 | 0.31% | 21,729,658 |
| 2010-04-07 | 2010-03-31 | 5.012 | 4,299,295 | +37,610 | 0.31% | 21,547,772 |
| 2010-04-01 | 2010-03-30 | 5.064 | 4,261,685 | +45,711 | 0.31% | 21,580,231 |
| 2010-03-31 | 2010-03-29 | 5.046 | 4,215,974 | -79,849 | 0.30% | 21,275,898 |
| 2010-03-30 | 2010-03-26 | 5.133 | 4,295,823 | -54,390 | 0.31% | 22,050,069 |
| 2010-03-29 | 2010-03-25 | 4.908 | 4,350,213 | +5,786 | 0.31% | 21,351,874 |
| 2010-03-26 | 2010-03-24 | 4.908 | 4,344,427 | +56,126 | 0.31% | 21,323,475 |
| 2010-03-25 | 2010-03-23 | 4.926 | 4,288,301 | +83,321 | 0.31% | 21,122,108 |
| 2010-03-24 | 2010-03-22 | 4.891 | 4,204,980 | +36,453 | 0.30% | 20,566,363 |
| 2010-03-23 | 2010-03-19 | 4.926 | 4,168,527 | +15,044 | 0.30% | 20,532,159 |
| 2010-03-22 | 2010-03-18 | 4.926 | 4,153,483 | +24,302 | 0.30% | 20,458,059 |
| 2010-03-19 | 2010-03-17 | 4.995 | 4,129,181 | +49,183 | 0.30% | 20,623,810 |
| 2010-03-18 | 2010-03-16 | 4.891 | 4,079,998 | +150,441 | 0.29% | 19,955,082 |
| 2010-03-17 | 2010-03-15 | 4.908 | 3,929,557 | +5,207 | 0.28% | 19,287,195 |
| 2010-03-16 | 2010-03-12 | 4.908 | 3,924,350 | +23,724 | 0.28% | 19,261,637 |
| 2010-03-15 | 2010-03-11 | 4.995 | 3,900,626 | +101,258 | 0.28% | 19,482,258 |
| 2010-03-12 | 2010-03-10 | 5.046 | 3,799,368 | +655,446 | 0.27% | 19,173,498 |
| 2010-03-11 | 2010-03-09 | 4.200 | 3,143,922 | +19,094 | 0.23% | 13,203,381 |
| 2010-03-10 | 2010-03-08 | 4.113 | 3,124,828 | +34,717 | 0.22% | 12,853,169 |
| 2010-03-05 | 2010-03-03 | 4.200 | 3,090,111 | -17,358 | 0.22% | 12,977,394 |
| 2010-03-04 | 2010-03-02 | 4.165 | 3,107,469 | -11,573 | 0.22% | 12,942,882 |
| 2010-03-03 | 2010-03-01 | 4.061 | 3,119,042 | -2,314 | 0.22% | 12,667,655 |
| 2010-03-02 | 2010-02-26 | 3.889 | 3,121,356 | -10,994 | 0.22% | 12,137,604 |
| 2010-03-01 | 2010-02-25 | 3.854 | 3,132,350 | -6,943 | 0.22% | 12,072,085 |
| 2010-02-25 | 2010-02-23 | 3.889 | 3,139,293 | +5,786 | 0.23% | 12,207,353 |
| 2010-02-23 | 2010-02-19 | 3.923 | 3,133,507 | +6,943 | 0.22% | 12,293,163 |
| 2010-02-19 | 2010-02-17 | 3.992 | 3,126,564 | -1,736 | 0.22% | 12,482,065 |
| 2010-02-18 | 2010-02-12 | 3.958 | 3,128,300 | +5,786 | 0.22% | 12,380,866 |
| 2010-02-05 | 2010-02-03 | 4.027 | 3,122,514 | +2,315 | 0.22% | 12,573,826 |
| 2010-02-04 | 2010-02-02 | 4.010 | 3,120,199 | +14,465 | 0.22% | 12,510,579 |
| 2010-02-01 | 2010-01-28 | 3.906 | 3,105,734 | +2,315 | 0.22% | 12,130,531 |
| 2010-01-29 | 2010-01-27 | 3.940 | 3,103,419 | +28,931 | 0.22% | 12,228,759 |
| 2010-01-26 | 2010-01-22 | 4.131 | 3,074,488 | +19,673 | 0.22% | 12,699,243 |
| 2010-01-25 | 2010-01-21 | 4.148 | 3,054,815 | +76,378 | 0.22% | 12,670,778 |
| 2010-01-22 | 2010-01-20 | 4.200 | 2,978,437 | +50,918 | 0.21% | 12,508,402 |
| 2010-01-21 | 2010-01-19 | 4.010 | 2,927,519 | +52,076 | 0.21% | 11,738,020 |
| 2010-01-19 | 2010-01-15 | 4.010 | 2,875,443 | +58,440 | 0.21% | 11,529,219 |
| 2010-01-18 | 2010-01-14 | 4.010 | 2,817,003 | -26,616 | 0.20% | 11,294,901 |
| 2010-01-15 | 2010-01-13 | 3.854 | 2,843,619 | -4,050 | 0.20% | 10,959,315 |
| 2010-01-14 | 2010-01-12 | 3.854 | 2,847,669 | +11,572 | 0.20% | 10,974,923 |
| 2010-01-13 | 2010-01-11 | 3.871 | 2,836,097 | -9,258 | 0.20% | 10,979,340 |
| 2010-01-12 | 2010-01-08 | 3.889 | 2,845,355 | -11,572 | 0.20% | 11,064,355 |
| 2009-12-29 | 2009-12-24 | 3.629 | 2,856,927 | -13,309 | 0.21% | 10,368,730 |
| 2009-12-23 | 2009-12-21 | 3.629 | 2,870,236 | -13,308 | 0.21% | 10,417,033 |
| 2009-12-22 | 2009-12-18 | 3.647 | 2,883,544 | -11,572 | 0.21% | 10,515,167 |
| 2009-12-18 | 2009-12-16 | 3.698 | 2,895,116 | -28,931 | 0.21% | 10,707,470 |
| 2009-12-15 | 2009-12-11 | 3.716 | 2,924,047 | -13,887 | 0.21% | 10,865,005 |
| 2009-12-14 | 2009-12-10 | 3.681 | 2,937,934 | -5,786 | 0.21% | 10,815,056 |
| 2009-12-11 | 2009-12-09 | 3.664 | 2,943,720 | +26,616 | 0.21% | 10,785,480 |
| 2009-12-08 | 2009-12-04 | 3.716 | 2,917,104 | +19,095 | 0.21% | 10,839,207 |
| 2009-12-07 | 2009-12-03 | 3.716 | 2,898,009 | -48,026 | 0.21% | 10,768,255 |
| 2009-12-02 | 2009-11-30 | 3.664 | 2,946,035 | +8,680 | 0.21% | 10,793,962 |
| 2009-11-30 | 2009-11-26 | 3.664 | 2,937,355 | +28,931 | 0.21% | 10,762,160 |
| 2009-11-27 | 2009-11-25 | 3.664 | 2,908,424 | -2,893 | 0.21% | 10,656,159 |
| 2009-11-26 | 2009-11-24 | 3.716 | 2,911,317 | -5,787 | 0.21% | 10,817,704 |
| 2009-11-20 | 2009-11-18 | 3.698 | 2,917,104 | -11,572 | 0.21% | 10,788,792 |
| 2009-11-19 | 2009-11-17 | 3.681 | 2,928,676 | +3,472 | 0.21% | 10,780,976 |
| 2009-11-16 | 2009-11-12 | 3.698 | 2,925,204 | +3,471 | 0.21% | 10,818,749 |
| 2009-11-13 | 2009-11-11 | 3.629 | 2,921,733 | +11,573 | 0.21% | 10,603,932 |
| 2009-11-10 | 2009-11-06 | 3.629 | 2,910,160 | -11,573 | 0.21% | 10,561,930 |
| 2009-11-09 | 2009-11-05 | 3.698 | 2,921,733 | -4,050 | 0.21% | 10,805,912 |
| 2009-11-05 | 2009-11-03 | 3.664 | 2,925,783 | +23,145 | 0.21% | 10,719,761 |
| 2009-11-02 | 2009-10-29 | 3.526 | 2,902,638 | +95,472 | 0.21% | 10,233,641 |
| 2009-10-30 | 2009-10-28 | 3.560 | 2,807,166 | +10,415 | 0.20% | 9,994,071 |
| 2009-10-27 | 2009-10-22 | 3.647 | 2,796,751 | +28,931 | 0.20% | 10,198,666 |
| 2009-10-22 | 2009-10-20 | 3.629 | 2,767,820 | -60,755 | 0.20% | 10,045,331 |
| 2009-10-15 | 2009-10-13 | 3.543 | 2,828,575 | -5,786 | 0.20% | 10,021,407 |
| 2009-10-12 | 2009-10-08 | 3.560 | 2,834,361 | +5,207 | 0.20% | 10,090,891 |
| 2009-10-09 | 2009-10-07 | 3.543 | 2,829,154 | +23,145 | 0.20% | 10,023,458 |
| 2009-10-08 | 2009-10-06 | 3.526 | 2,806,009 | -2,893 | 0.20% | 9,892,962 |
| 2009-10-05 | 2009-09-30 | 3.577 | 2,808,902 | -11,572 | 0.20% | 10,048,797 |
| 2009-09-29 | 2009-09-25 | 3.526 | 2,820,474 | +5,786 | 0.20% | 9,943,961 |
| 2009-09-25 | 2009-09-23 | 3.612 | 2,814,688 | +19,094 | 0.20% | 10,166,786 |
| 2009-09-24 | 2009-09-22 | 3.612 | 2,795,594 | -29,509 | 0.20% | 10,097,817 |
| 2009-09-23 | 2009-09-21 | 3.629 | 2,825,103 | -5,817 | 0.20% | 10,253,230 |
| 2009-09-21 | 2009-09-17 | 3.629 | 2,830,920 | -9,257 | 0.20% | 10,274,342 |
| 2009-09-18 | 2009-09-16 | 3.629 | 2,840,177 | +11,572 | 0.20% | 10,307,939 |
| 2009-09-16 | 2009-09-14 | 3.629 | 2,828,605 | -17,359 | 0.20% | 10,265,940 |
| 2009-09-15 | 2009-09-11 | 3.629 | 2,845,964 | -6,943 | 0.20% | 10,328,942 |
| 2009-09-14 | 2009-09-10 | 3.647 | 2,852,907 | +46,290 | 0.20% | 10,403,446 |
| 2009-09-10 | 2009-09-08 | 3.629 | 2,806,617 | -5,787 | 0.20% | 10,186,138 |
| 2009-09-09 | 2009-09-07 | 3.629 | 2,812,404 | +17,359 | 0.20% | 10,207,141 |
| 2009-09-08 | 2009-09-04 | 3.629 | 2,795,045 | +21,987 | 0.20% | 10,144,140 |
| 2009-09-07 | 2009-09-03 | 3.543 | 2,773,058 | +8,101 | 0.20% | 9,824,715 |
| 2009-09-02 | 2009-08-31 | 3.595 | 2,764,957 | -5,786 | 0.20% | 9,939,370 |
| 2009-08-31 | 2009-08-27 | 3.595 | 2,770,743 | -5,786 | 0.20% | 9,960,169 |
| 2009-08-28 | 2009-08-26 | 3.595 | 2,776,529 | -4,629 | 0.20% | 9,980,968 |
| 2009-08-27 | 2009-08-25 | 3.629 | 2,781,158 | -5,786 | 0.20% | 10,093,739 |
| 2009-08-25 | 2009-08-21 | 3.681 | 2,786,944 | -42,240 | 0.20% | 10,259,235 |
| 2009-08-20 | 2009-08-18 | 3.733 | 2,829,184 | +5,787 | 0.20% | 10,561,414 |
| 2009-08-19 | 2009-08-17 | 3.698 | 2,823,397 | +6,943 | 0.20% | 10,442,220 |
| 2009-08-18 | 2009-08-14 | 3.785 | 2,816,454 | -176,479 | 0.20% | 10,659,919 |
| 2009-08-17 | 2009-08-13 | 3.750 | 2,992,933 | -4,629 | 0.21% | 11,224,419 |
| 2009-08-14 | 2009-08-12 | 3.768 | 2,997,562 | +86,793 | 0.22% | 11,293,584 |
| 2009-08-13 | 2009-08-11 | 3.768 | 2,910,769 | +3,472 | 0.21% | 10,966,584 |
| 2009-08-12 | 2009-08-10 | 3.750 | 2,907,297 | +5,786 | 0.21% | 10,903,257 |
| 2009-08-11 | 2009-08-07 | 3.698 | 2,901,511 | -31,824 | 0.21% | 10,731,122 |
| 2009-08-10 | 2009-08-06 | 3.750 | 2,933,335 | -38,189 | 0.21% | 11,000,908 |
| 2009-08-07 | 2009-08-05 | 3.733 | 2,971,524 | -53,233 | 0.21% | 11,092,773 |
| 2009-08-06 | 2009-08-04 | 3.750 | 3,024,757 | -5,786 | 0.22% | 11,343,768 |
| 2009-08-05 | 2009-08-03 | 3.785 | 3,030,543 | -11,573 | 0.22% | 11,470,219 |
| 2009-08-04 | 2009-07-31 | 3.750 | 3,042,116 | -144,076 | 0.22% | 11,408,870 |
| 2009-08-03 | 2009-07-30 | 3.647 | 3,186,192 | -1,736 | 0.23% | 11,618,807 |
| 2009-07-31 | 2009-07-29 | 3.664 | 3,187,928 | +2,315 | 0.23% | 11,680,233 |
| 2009-07-30 | 2009-07-28 | 3.716 | 3,185,613 | -46,290 | 0.23% | 11,836,917 |
| 2009-07-29 | 2009-07-27 | 3.612 | 3,231,903 | -46,289 | 0.23% | 11,673,786 |
| 2009-07-28 | 2009-07-24 | 3.577 | 3,278,192 | -5,786 | 0.24% | 11,727,673 |
| 2009-07-27 | 2009-07-23 | 3.595 | 3,283,978 | -21,988 | 0.24% | 11,805,128 |
| 2009-07-24 | 2009-07-22 | 3.508 | 3,305,966 | -10,994 | 0.24% | 11,598,493 |
| 2009-07-23 | 2009-07-21 | 3.595 | 3,316,960 | +16,202 | 0.24% | 11,923,691 |
| 2009-07-22 | 2009-07-20 | 3.629 | 3,300,758 | +69,434 | 0.24% | 11,979,539 |
| 2009-07-21 | 2009-07-17 | 3.577 | 3,231,324 | +23,145 | 0.23% | 11,560,004 |
| 2009-07-20 | 2009-07-16 | 3.387 | 3,208,179 | -3,472 | 0.23% | 10,867,303 |
| 2009-07-17 | 2009-07-15 | 3.457 | 3,211,651 | -38,189 | 0.23% | 11,101,086 |
| 2009-07-16 | 2009-07-14 | 3.318 | 3,249,840 | +31,246 | 0.23% | 10,783,763 |
| 2009-07-15 | 2009-07-13 | 3.266 | 3,218,594 | +5,786 | 0.23% | 10,513,205 |
| 2009-07-14 | 2009-07-10 | 3.284 | 3,212,808 | -11,573 | 0.23% | 10,549,831 |
| 2009-07-13 | 2009-07-09 | 3.318 | 3,224,381 | -23,144 | 0.23% | 10,699,284 |
| 2009-07-10 | 2009-07-08 | 3.180 | 3,247,525 | -11,573 | 0.23% | 10,327,078 |
| 2009-07-07 | 2009-07-03 | 3.128 | 3,259,098 | +17,359 | 0.23% | 10,194,904 |
| 2009-07-03 | 2009-06-30 | 3.145 | 3,241,739 | -133,083 | 0.23% | 10,196,628 |
| 2009-07-02 | 2009-06-29 | 3.215 | 3,374,822 | -46,289 | 0.24% | 10,848,531 |
| 2009-06-30 | 2009-06-26 | 3.232 | 3,421,111 | -36,453 | 0.25% | 11,056,455 |
| 2009-06-29 | 2009-06-25 | 3.163 | 3,457,564 | +7,522 | 0.25% | 10,935,243 |
| 2009-06-26 | 2009-06-24 | 3.128 | 3,450,042 | -10,415 | 0.25% | 10,792,203 |
| 2009-06-25 | 2009-06-23 | 3.094 | 3,460,457 | +5,786 | 0.25% | 10,705,171 |
| 2009-06-24 | 2009-06-22 | 3.180 | 3,454,671 | -26,038 | 0.25% | 10,985,799 |
| 2009-06-23 | 2009-06-19 | 3.197 | 3,480,709 | +40,503 | 0.25% | 11,128,755 |
| 2009-06-22 | 2009-06-18 | 3.128 | 3,440,206 | -5,786 | 0.25% | 10,761,434 |
| 2009-06-19 | 2009-06-17 | 3.128 | 3,445,992 | +43,397 | 0.25% | 10,779,534 |
| 2009-06-18 | 2009-06-16 | 3.094 | 3,402,595 | +26,038 | 0.24% | 10,526,171 |
| 2009-06-17 | 2009-06-15 | 3.145 | 3,376,557 | -20,541 | 0.24% | 10,620,687 |
| 2009-06-16 | 2009-06-12 | 3.180 | 3,397,098 | -42,240 | 0.24% | 10,802,718 |
| 2009-06-15 | 2009-06-11 | 3.180 | 3,439,338 | -72,327 | 0.25% | 10,937,040 |
| 2009-06-12 | 2009-06-10 | 3.145 | 3,511,665 | -8,679 | 0.25% | 11,045,658 |
| 2009-06-11 | 2009-06-09 | 3.094 | 3,520,344 | +13,308 | 0.25% | 10,890,436 |
| 2009-06-10 | 2009-06-08 | 3.163 | 3,507,036 | +9,258 | 0.25% | 11,091,708 |
| 2009-06-09 | 2009-06-05 | 3.197 | 3,497,778 | -9,258 | 0.25% | 11,183,329 |
| 2009-06-08 | 2009-06-04 | 3.197 | 3,507,036 | +8,101 | 0.25% | 11,212,929 |
| 2009-06-05 | 2009-06-03 | 3.232 | 3,498,935 | -63,649 | 0.25% | 11,307,969 |
| 2009-06-04 | 2009-06-02 | 3.145 | 3,562,584 | +110,517 | 0.26% | 11,205,820 |
| 2009-06-03 | 2009-06-01 | 3.163 | 3,452,067 | -21,409 | 0.25% | 10,917,858 |
| 2009-06-02 | 2009-05-29 | 3.076 | 3,473,476 | +251,699 | 0.25% | 10,685,416 |
| 2009-06-01 | 2009-05-27 | 3.042 | 3,221,777 | -28,352 | 0.23% | 9,799,756 |
| 2009-05-29 | 2009-05-26 | 2.990 | 3,250,129 | +34,717 | 0.23% | 9,717,484 |
| 2009-05-27 | 2009-05-25 | 3.042 | 3,215,412 | +20,830 | 0.23% | 9,780,396 |
| 2009-05-26 | 2009-05-22 | 2.852 | 3,194,582 | -157,673 | 0.23% | 9,109,722 |
| 2009-05-25 | 2009-05-21 | 2.817 | 3,352,255 | +2,314 | 0.24% | 9,443,474 |
| 2009-05-22 | 2009-05-20 | 2.800 | 3,349,941 | -48,604 | 0.24% | 9,379,060 |
| 2009-05-21 | 2009-05-19 | 2.817 | 3,398,545 | -72,906 | 0.24% | 9,573,875 |
| 2009-05-20 | 2009-05-18 | 2.748 | 3,471,451 | +115,724 | 0.25% | 9,539,273 |
| 2009-05-19 | 2009-05-15 | 2.765 | 3,355,727 | +156,806 | 0.24% | 9,279,268 |
| 2009-05-18 | 2009-05-14 | 2.782 | 3,198,921 | +6,943 | 0.23% | 8,900,953 |
| 2009-05-15 | 2009-05-13 | 2.834 | 3,191,978 | -34,717 | 0.23% | 9,047,131 |
| 2009-05-14 | 2009-05-12 | 2.886 | 3,226,695 | -48,604 | 0.23% | 9,312,827 |
| 2009-05-13 | 2009-05-11 | 2.938 | 3,275,299 | -55,548 | 0.24% | 9,622,923 |
| 2009-05-12 | 2009-05-08 | 2.886 | 3,330,847 | -43,975 | 0.24% | 9,613,428 |
| 2009-05-11 | 2009-05-07 | 2.782 | 3,374,822 | -16,201 | 0.24% | 9,390,395 |
| 2009-05-08 | 2009-05-06 | 2.765 | 3,391,023 | -5,786 | 0.24% | 9,376,869 |
| 2009-05-07 | 2009-05-05 | 2.713 | 3,396,809 | +46,868 | 0.24% | 9,216,752 |
| 2009-05-06 | 2009-05-04 | 2.713 | 3,349,941 | -32,403 | 0.24% | 9,089,583 |
| 2009-05-05 | 2009-04-30 | 2.644 | 3,382,344 | -164,328 | 0.24% | 8,943,682 |
| 2009-05-04 | 2009-04-29 | 2.644 | 3,546,672 | -248,806 | 0.25% | 9,378,202 |
| 2009-04-30 | 2009-04-28 | 2.506 | 3,795,478 | +54,390 | 0.27% | 9,511,338 |
| 2009-04-29 | 2009-04-27 | 2.506 | 3,741,088 | -98,365 | 0.27% | 9,375,038 |
| 2009-04-28 | 2009-04-24 | 2.610 | 3,839,453 | +49,761 | 0.28% | 10,019,670 |
| 2009-04-27 | 2009-04-23 | 2.679 | 3,789,692 | +141,184 | 0.27% | 10,151,793 |
| 2009-04-24 | 2009-04-22 | 2.713 | 3,648,508 | +44,553 | 0.26% | 9,899,701 |
| 2009-04-23 | 2009-04-21 | 2.852 | 3,603,955 | +13,308 | 0.26% | 10,277,096 |
| 2009-04-22 | 2009-04-20 | 2.973 | 3,590,647 | -177,636 | 0.26% | 10,673,535 |
| 2009-04-21 | 2009-04-17 | 2.973 | 3,768,283 | -17,358 | 0.27% | 11,201,575 |
| 2009-04-20 | 2009-04-16 | 2.938 | 3,785,641 | +290,467 | 0.27% | 11,122,322 |
| 2009-04-17 | 2009-04-15 | 3.076 | 3,495,174 | -142,341 | 0.25% | 10,752,165 |
| 2009-04-16 | 2009-04-14 | 2.990 | 3,637,515 | +8,101 | 0.26% | 10,875,720 |
| 2009-04-15 | 2009-04-09 | 2.903 | 3,629,414 | +81,007 | 0.26% | 10,537,872 |
| 2009-04-14 | 2009-04-08 | 2.731 | 3,548,407 | +43,975 | 0.25% | 9,689,417 |
| 2009-04-09 | 2009-04-07 | 2.800 | 3,504,432 | -165,485 | 0.25% | 9,811,599 |
| 2009-04-08 | 2009-04-06 | 3.024 | 3,669,917 | +588,455 | 0.26% | 11,099,449 |
| 2009-04-07 | 2009-04-03 | 2.471 | 3,081,462 | +69,435 | 0.22% | 7,615,527 |
| 2009-04-06 | 2009-04-02 | 2.506 | 3,012,027 | +4,629 | 0.22% | 7,548,037 |
| 2009-04-03 | 2009-04-01 | 2.385 | 3,007,398 | +40,503 | 0.22% | 7,172,608 |
| 2009-04-02 | 2009-03-31 | 2.402 | 2,966,895 | -8,679 | 0.21% | 7,127,285 |
| 2009-04-01 | 2009-03-30 | 2.385 | 2,975,574 | +11,572 | 0.21% | 7,096,709 |
| 2009-03-31 | 2009-03-27 | 2.402 | 2,964,002 | +69,434 | 0.21% | 7,120,335 |
| 2009-03-30 | 2009-03-26 | 2.402 | 2,894,568 | +63,648 | 0.21% | 6,953,536 |
| 2009-03-26 | 2009-03-24 | 2.420 | 2,830,920 | +121,511 | 0.20% | 6,849,561 |
| 2009-03-25 | 2009-03-23 | 2.420 | 2,709,409 | +38,188 | 0.19% | 6,555,559 |
| 2009-03-24 | 2009-03-20 | 2.385 | 2,671,221 | +11,573 | 0.19% | 6,370,830 |
| 2009-03-20 | 2009-03-18 | 2.402 | 2,659,648 | +17,358 | 0.19% | 6,389,194 |
| 2009-03-18 | 2009-03-16 | 2.402 | 2,642,290 | +28,931 | 0.19% | 6,347,496 |
| 2009-03-13 | 2009-03-11 | 2.420 | 2,613,359 | +43,397 | 0.19% | 6,323,161 |
| 2009-03-12 | 2009-03-10 | 2.420 | 2,569,962 | +1,736 | 0.18% | 6,218,160 |
| 2009-03-11 | 2009-03-09 | 2.420 | 2,568,226 | +34,717 | 0.18% | 6,213,959 |
| 2009-03-10 | 2009-03-06 | 2.420 | 2,533,509 | +13,308 | 0.18% | 6,129,960 |
| 2009-03-06 | 2009-03-04 | 2.506 | 2,520,201 | +8,101 | 0.18% | 6,315,537 |
| 2009-03-05 | 2009-03-03 | 2.506 | 2,512,100 | +28,931 | 0.18% | 6,295,237 |
| 2009-03-04 | 2009-03-02 | 2.523 | 2,483,169 | -50,340 | 0.18% | 6,265,652 |
| 2009-03-03 | 2009-02-27 | 2.575 | 2,533,509 | -5,786 | 0.18% | 6,524,029 |
| 2009-02-27 | 2009-02-25 | 2.610 | 2,539,295 | -40,504 | 0.18% | 6,626,699 |
| 2009-02-25 | 2009-02-23 | 2.644 | 2,579,799 | -11,572 | 0.19% | 6,821,571 |
| 2009-02-20 | 2009-02-18 | 2.679 | 2,591,371 | -40,503 | 0.19% | 6,941,741 |
| 2009-02-16 | 2009-02-12 | 2.679 | 2,631,874 | +11,572 | 0.19% | 7,050,240 |
| 2009-02-11 | 2009-02-09 | 2.679 | 2,620,302 | +5,786 | 0.19% | 7,019,241 |
| 2009-02-10 | 2009-02-06 | 2.679 | 2,614,516 | +45,711 | 0.19% | 7,003,742 |
| 2009-02-09 | 2009-02-05 | 2.731 | 2,568,805 | +257,486 | 0.18% | 7,014,478 |
| 2009-02-06 | 2009-02-04 | 2.610 | 2,311,319 | +110,516 | 0.17% | 6,031,759 |
| 2009-02-05 | 2009-02-03 | 2.679 | 2,200,803 | +31,245 | 0.16% | 5,895,491 |
| 2009-01-29 | 2009-01-22 | 2.731 | 2,169,558 | +11,573 | 0.16% | 5,924,279 |
| 2009-01-23 | 2009-01-21 | 2.765 | 2,157,985 | +11,572 | 0.15% | 5,967,268 |
| 2009-01-22 | 2009-01-20 | 2.765 | 2,146,413 | +11,572 | 0.15% | 5,935,269 |
| 2009-01-19 | 2009-01-15 | 2.869 | 2,134,841 | -11,572 | 0.15% | 6,124,643 |
| 2009-01-13 | 2009-01-09 | 2.903 | 2,146,413 | -5,786 | 0.15% | 6,232,032 |
| 2009-01-09 | 2009-01-07 | 2.903 | 2,152,199 | +11,572 | 0.15% | 6,248,832 |
| 2009-01-08 | 2009-01-06 | 2.903 | 2,140,627 | +5,786 | 0.15% | 6,215,233 |
| 2009-01-06 | 2009-01-02 | 3.076 | 2,134,841 | -11,572 | 0.15% | 6,567,388 |
| 2009-01-02 | 2008-12-29 | 3.042 | 2,146,413 | +3,472 | 0.15% | 6,528,796 |
| 2008-12-30 | 2008-12-24 | 3.042 | 2,142,941 | +11,572 | 0.15% | 6,518,235 |
| 2008-12-23 | 2008-12-19 | 2.903 | 2,131,369 | +28,931 | 0.15% | 6,188,353 |
| 2008-12-18 | 2008-12-16 | 2.903 | 2,102,438 | -11,572 | 0.15% | 6,104,353 |
| 2008-12-17 | 2008-12-15 | 2.834 | 2,114,010 | +11,572 | 0.15% | 5,991,810 |
| 2008-12-11 | 2008-12-09 | 2.852 | 2,102,438 | +11,572 | 0.15% | 5,995,346 |
| 2008-12-09 | 2008-12-05 | 2.903 | 2,090,866 | -5,786 | 0.15% | 6,070,754 |
| 2008-12-04 | 2008-12-02 | 2.903 | 2,096,652 | +1,736 | 0.15% | 6,087,553 |
| 2008-12-03 | 2008-12-01 | 2.886 | 2,094,916 | +2,315 | 0.15% | 6,046,307 |
| 2008-11-19 | 2008-11-17 | 3.249 | 2,092,601 | -2,893 | 0.15% | 6,799,100 |
| 2008-11-05 | 2008-11-03 | 3.111 | 2,095,494 | -2,894 | 0.15% | 6,518,776 |
| 2008-10-31 | 2008-10-29 | 3.111 | 2,098,388 | -13,308 | 0.15% | 6,527,779 |
| 2008-10-28 | 2008-10-24 | 3.163 | 2,111,696 | +1,736 | 0.15% | 6,678,664 |
| 2008-10-27 | 2008-10-23 | 3.197 | 2,109,960 | -11,572 | 0.15% | 6,746,105 |
| 2008-10-24 | 2008-10-22 | 3.111 | 2,121,532 | -1,158 | 0.15% | 6,599,776 |
| 2008-10-21 | 2008-10-17 | 3.318 | 2,122,690 | +7,522 | 0.15% | 7,043,604 |
| 2008-10-20 | 2008-10-16 | 3.405 | 2,115,168 | +39,347 | 0.15% | 7,201,421 |
| 2008-10-15 | 2008-10-13 | 3.543 | 2,075,821 | -9,258 | 0.15% | 7,354,462 |
| 2008-10-14 | 2008-10-10 | 3.232 | 2,085,079 | +1,736 | 0.15% | 6,738,624 |
| 2008-10-09 | 2008-10-06 | 3.889 | 2,083,343 | +5,786 | 0.15% | 8,101,220 |
| 2008-09-26 | 2008-09-24 | 4.182 | 2,077,557 | -11,573 | 0.15% | 8,689,113 |
| 2008-09-24 | 2008-09-22 | 4.182 | 2,089,130 | -8,100 | 0.15% | 8,737,516 |
| 2008-09-23 | 2008-09-19 | 4.148 | 2,097,230 | -1,736 | 0.15% | 8,698,902 |
| 2008-09-22 | 2008-09-18 | 3.958 | 2,098,966 | +1,157 | 0.15% | 8,307,073 |
| 2008-09-19 | 2008-09-17 | 4.200 | 2,097,809 | -5,786 | 0.15% | 8,810,070 |
| 2008-09-18 | 2008-09-16 | 4.200 | 2,103,595 | +1,736 | 0.15% | 8,834,369 |
| 2008-09-09 | 2008-09-05 | 4.614 | 2,101,859 | -11,573 | 0.15% | 9,698,889 |
| 2008-09-08 | 2008-09-04 | 4.753 | 2,113,432 | -10,415 | 0.15% | 10,044,495 |
| 2008-09-05 | 2008-09-03 | 4.753 | 2,123,847 | -5,786 | 0.15% | 10,093,994 |
| 2008-08-26 | 2008-08-21 | 4.787 | 2,129,633 | -3,472 | 0.15% | 10,195,104 |
| 2008-08-21 | 2008-08-19 | 4.805 | 2,133,105 | -6,943 | 0.15% | 10,248,591 |
| 2008-08-19 | 2008-08-15 | 4.805 | 2,140,048 | -11,573 | 0.15% | 10,281,949 |
| 2008-08-14 | 2008-08-12 | 4.805 | 2,151,621 | +1,736 | 0.15% | 10,337,552 |
| 2008-08-13 | 2008-08-11 | 4.666 | 2,149,885 | +1,158 | 0.15% | 10,031,968 |
| 2008-08-11 | 2008-08-07 | 4.839 | 2,148,727 | -6,944 | 0.15% | 10,397,918 |
| 2008-08-08 | 2008-08-05 | 4.805 | 2,155,671 | -20,324 | 0.15% | 10,357,010 |
| 2008-08-07 | 2008-08-04 | 4.805 | 2,175,995 | -11,572 | 0.16% | 10,454,658 |
| 2008-08-04 | 2008-07-31 | 4.839 | 2,187,567 | +1,736 | 0.16% | 10,585,869 |
| 2008-07-30 | 2008-07-28 | 4.839 | 2,185,831 | -2,893 | 0.16% | 10,577,469 |
| 2008-07-28 | 2008-07-24 | 4.839 | 2,188,724 | -28,931 | 0.16% | 10,591,468 |
| 2008-07-25 | 2008-07-23 | 4.839 | 2,217,655 | -22 | 0.16% | 10,731,468 |
| 2008-07-17 | 2008-07-15 | 4.856 | 2,217,677 | -52,076 | 0.16% | 10,769,902 |
| 2008-07-15 | 2008-07-11 | 4.874 | 2,269,753 | +2,315 | 0.16% | 11,062,030 |
| 2008-07-10 | 2008-07-08 | 4.839 | 2,267,438 | -15,044 | 0.16% | 10,972,373 |
| 2008-07-08 | 2008-07-04 | 4.839 | 2,282,482 | -11,573 | 0.16% | 11,045,173 |
| 2008-07-07 | 2008-07-03 | 4.839 | 2,294,055 | -16,780 | 0.16% | 11,101,176 |
| 2008-06-30 | 2008-06-26 | 4.839 | 2,310,835 | -31,824 | 0.17% | 11,182,376 |
| 2008-06-26 | 2008-06-24 | 4.822 | 2,342,659 | -5,786 | 0.17% | 11,295,889 |
| 2008-06-24 | 2008-06-20 | 4.822 | 2,348,445 | -28,931 | 0.17% | 11,323,788 |
| 2008-06-20 | 2008-06-18 | 4.822 | 2,377,376 | -7,522 | 0.17% | 11,463,288 |
| 2008-06-17 | 2008-06-13 | 4.856 | 2,384,898 | -11,572 | 0.17% | 11,581,992 |
| 2008-06-16 | 2008-06-12 | 4.805 | 2,396,470 | -23,145 | 0.17% | 11,513,939 |
| 2008-06-12 | 2008-06-10 | 4.926 | 2,419,615 | -23,145 | 0.17% | 11,917,859 |
| 2008-06-11 | 2008-06-06 | 4.805 | 2,442,760 | +9,258 | 0.18% | 11,736,341 |
| 2008-06-06 | 2008-06-04 | 4.805 | 2,433,502 | -1,157 | 0.17% | 11,691,861 |
| 2008-06-05 | 2008-06-03 | 4.805 | 2,434,659 | +11,572 | 0.17% | 11,697,420 |
| 2008-06-02 | 2008-05-29 | 4.977 | 2,423,087 | -28,931 | 0.17% | 12,060,592 |
| 2008-05-29 | 2008-05-27 | 4.839 | 2,452,018 | -2,893 | 0.18% | 11,865,576 |
| 2008-05-28 | 2008-05-26 | 4.839 | 2,454,911 | -13,887 | 0.18% | 11,879,575 |
| 2008-05-20 | 2008-05-16 | 4.943 | 2,468,798 | -11,572 | 0.18% | 12,202,778 |
| 2008-05-15 | 2008-05-13 | 4.960 | 2,480,370 | -97,787 | 0.18% | 12,302,843 |
| 2008-05-09 | 2008-05-07 | 5.029 | 2,578,157 | -1,157 | 0.19% | 12,966,103 |
| 2008-05-08 | 2008-05-06 | 5.046 | 2,579,314 | +5,786 | 0.19% | 13,016,499 |
| 2008-05-07 | 2008-05-05 | 5.064 | 2,573,528 | +11,573 | 0.18% | 13,031,777 |
| 2008-05-05 | 2008-04-30 | 5.064 | 2,561,955 | +5,786 | 0.18% | 12,973,174 |
| 2008-05-02 | 2008-04-29 | 5.064 | 2,556,169 | -11,572 | 0.18% | 12,943,875 |
| 2008-04-30 | 2008-04-28 | 5.064 | 2,567,741 | -29,221 | 0.18% | 13,002,473 |
| 2008-04-29 | 2008-04-25 | 4.995 | 2,596,962 | -187,762 | 0.19% | 12,970,914 |
| 2008-04-28 | 2008-04-24 | 4.926 | 2,784,724 | -20,830 | 0.20% | 13,716,211 |
| 2008-04-25 | 2008-04-23 | 4.943 | 2,805,554 | -86,793 | 0.20% | 13,867,296 |
| 2008-04-24 | 2008-04-22 | 4.908 | 2,892,347 | -11,572 | 0.21% | 14,196,323 |
| 2008-04-23 | 2008-04-21 | 4.908 | 2,903,919 | -20,252 | 0.21% | 14,253,121 |
| 2008-04-22 | 2008-04-18 | 4.822 | 2,924,171 | -144,655 | 0.21% | 14,099,837 |
| 2008-04-18 | 2008-04-16 | 4.770 | 3,068,826 | -28,931 | 0.22% | 14,638,227 |
| 2008-04-11 | 2008-04-09 | 4.926 | 3,097,757 | -1,446 | 0.22% | 15,258,061 |
| 2008-04-10 | 2008-04-08 | 4.943 | 3,099,203 | -35,875 | 0.22% | 15,318,745 |
| 2008-04-09 | 2008-04-07 | 4.926 | 3,135,078 | -219,875 | 0.23% | 15,441,886 |
| 2008-04-08 | 2008-04-03 | 4.891 | 3,354,953 | -66,541 | 0.24% | 16,408,920 |
| 2008-04-07 | 2008-04-02 | 4.926 | 3,421,494 | -35,296 | 0.25% | 16,852,633 |
| 2008-04-03 | 2008-04-01 | 4.856 | 3,456,790 | -28,931 | 0.25% | 16,787,516 |
| 2008-04-02 | 2008-03-31 | 4.874 | 3,485,721 | -13,887 | 0.25% | 16,988,259 |
| 2008-03-28 | 2008-03-26 | 4.822 | 3,499,608 | -59,019 | 0.25% | 16,874,493 |
| 2008-03-27 | 2008-03-25 | 4.839 | 3,558,627 | -4,629 | 0.26% | 17,220,574 |
| 2008-03-26 | 2008-03-20 | 4.926 | 3,563,256 | -7,522 | 0.26% | 17,550,885 |
| 2008-03-25 | 2008-03-19 | 4.926 | 3,570,778 | -69,434 | 0.26% | 17,587,935 |
| 2008-03-20 | 2008-03-18 | 4.926 | 3,640,212 | -244,756 | 0.26% | 17,929,933 |
| 2008-03-19 | 2008-03-17 | 4.926 | 3,884,968 | -100,101 | 0.28% | 19,135,483 |
| 2008-03-18 | 2008-03-14 | 4.960 | 3,985,069 | -34,717 | 0.29% | 19,766,277 |
| 2008-03-17 | 2008-03-13 | 4.960 | 4,019,786 | -28,931 | 0.29% | 19,938,476 |
| 2008-03-14 | 2008-03-12 | 4.960 | 4,048,717 | -24,881 | 0.29% | 20,081,976 |
| 2008-03-13 | 2008-03-11 | 4.960 | 4,073,598 | +11,572 | 0.29% | 20,205,388 |
| 2008-03-12 | 2008-03-10 | 4.960 | 4,062,026 | -26,616 | 0.29% | 20,147,990 |
| 2008-03-11 | 2008-03-07 | 5.012 | 4,088,642 | -224,504 | 0.29% | 20,491,994 |
| 2008-03-10 | 2008-03-06 | 4.977 | 4,313,146 | +6,364 | 0.31% | 21,468,108 |
| 2008-03-07 | 2008-03-05 | 4.960 | 4,306,782 | -75,220 | 0.31% | 21,362,000 |
| 2008-03-06 | 2008-03-04 | 4.926 | 4,382,002 | -307,826 | 0.31% | 21,583,634 |
| 2008-03-05 | 2008-03-03 | 4.891 | 4,689,828 | +10,994 | 0.34% | 22,937,732 |
| 2008-03-04 | 2008-02-29 | 4.908 | 4,678,834 | -34,138 | 0.34% | 22,964,823 |
| 2008-03-03 | 2008-02-28 | 4.891 | 4,712,972 | -5,787 | 0.34% | 23,050,929 |
| 2008-02-29 | 2008-02-27 | 4.891 | 4,718,759 | -140,025 | 0.34% | 23,079,233 |
| 2008-02-28 | 2008-02-26 | 4.856 | 4,858,784 | -57,862 | 0.35% | 23,596,144 |
| 2008-02-27 | 2008-02-25 | 4.856 | 4,916,646 | -16,202 | 0.35% | 23,877,145 |
| 2008-02-26 | 2008-02-22 | 4.839 | 4,932,848 | -81,585 | 0.35% | 23,870,576 |
| 2008-02-25 | 2008-02-21 | 4.822 | 5,014,433 | -23,145 | 0.36% | 24,178,712 |
| 2008-02-22 | 2008-02-20 | 4.856 | 5,037,578 | -81,006 | 0.36% | 24,464,437 |
| 2008-02-21 | 2008-02-19 | 4.822 | 5,118,584 | -129,854 | 0.37% | 24,680,910 |
| 2008-02-20 | 2008-02-18 | 4.822 | 5,248,438 | -394,618 | 0.38% | 25,307,043 |
| 2008-02-19 | 2008-02-15 | 4.856 | 5,643,056 | -300,304 | 0.41% | 27,404,874 |
| 2008-02-18 | 2008-02-14 | 4.891 | 5,943,360 | -542,745 | 0.43% | 29,068,700 |
| 2008-02-12 | 2008-02-06 | 3.906 | 6,486,105 | +123,825 | 0.47% | 25,333,754 |
| 2008-02-11 | 2008-02-04 | 3.923 | 6,362,280 | +22,566 | 0.46% | 24,960,068 |
| 2008-02-05 | 2008-02-01 | 3.819 | 6,339,714 | +60,755 | 0.46% | 24,214,141 |
| 2008-02-04 | 2008-01-31 | 3.768 | 6,278,959 | +57,862 | 0.45% | 23,656,543 |
| 2008-02-01 | 2008-01-30 | 3.889 | 6,221,097 | -11,572 | 0.45% | 24,191,156 |
| 2008-01-31 | 2008-01-29 | 3.889 | 6,232,669 | -11,573 | 0.45% | 24,236,154 |
| 2008-01-30 | 2008-01-28 | 3.889 | 6,244,242 | +23,724 | 0.45% | 24,281,157 |
| 2008-01-29 | 2008-01-25 | 4.010 | 6,220,518 | -56,705 | 0.45% | 24,941,448 |
| 2008-01-28 | 2008-01-24 | 3.975 | 6,277,223 | +54,390 | 0.45% | 24,951,837 |
| 2008-01-25 | 2008-01-23 | 3.923 | 6,222,833 | -11,572 | 0.45% | 24,412,999 |
| 2008-01-24 | 2008-01-22 | 3.733 | 6,234,405 | +46,868 | 0.45% | 23,273,189 |
| 2008-01-23 | 2008-01-21 | 4.234 | 6,187,537 | +49,182 | 0.44% | 26,199,381 |
| 2008-01-22 | 2008-01-18 | 4.131 | 6,138,355 | -9,257 | 0.44% | 25,354,616 |
| 2008-01-21 | 2008-01-17 | 4.096 | 6,147,612 | +81,006 | 0.44% | 25,180,359 |
| 2008-01-18 | 2008-01-16 | 4.165 | 6,066,606 | +45,711 | 0.44% | 25,267,947 |
| 2008-01-17 | 2008-01-15 | 4.269 | 6,020,895 | +10,994 | 0.43% | 25,701,895 |
| 2008-01-16 | 2008-01-14 | 4.355 | 6,009,901 | -74,063 | 0.43% | 26,174,295 |
| 2008-01-15 | 2008-01-11 | 4.355 | 6,083,964 | +46,289 | 0.44% | 26,496,854 |
| 2008-01-14 | 2008-01-10 | 4.338 | 6,037,675 | +107,623 | 0.43% | 26,190,910 |
| 2008-01-11 | 2008-01-09 | 4.424 | 5,930,052 | -38,854 | 0.43% | 26,236,482 |
| 2008-01-10 | 2008-01-08 | 4.407 | 5,968,906 | -5,207 | 0.43% | 26,305,227 |
| 2008-01-09 | 2008-01-07 | 4.338 | 5,974,113 | +12,729 | 0.43% | 25,915,183 |
| 2008-01-08 | 2008-01-04 | 4.424 | 5,961,384 | -28,931 | 0.43% | 26,375,105 |
| 2008-01-07 | 2008-01-03 | 4.338 | 5,990,315 | +98,365 | 0.43% | 25,985,466 |
| 2008-01-04 | 2008-01-02 | 4.424 | 5,891,950 | -63,069 | 0.42% | 26,067,906 |
| 2008-01-03 | 2007-12-31 | 4.442 | 5,955,019 | -28,931 | 0.43% | 26,449,862 |
| 2008-01-02 | 2007-12-27 | 4.321 | 5,983,950 | +10,994 | 0.43% | 25,854,438 |
| 2007-12-28 | 2007-12-24 | 4.252 | 5,972,956 | -137,712 | 0.43% | 25,394,026 |
| 2007-12-27 | 2007-12-20 | 4.113 | 6,110,668 | +23,145 | 0.44% | 25,134,646 |
| 2007-12-21 | 2007-12-19 | 4.113 | 6,087,523 | +67,120 | 0.44% | 25,039,445 |
| 2007-12-20 | 2007-12-18 | 4.113 | 6,020,403 | +19,673 | 0.43% | 24,763,365 |
| 2007-12-19 | 2007-12-17 | 4.113 | 6,000,730 | +326,341 | 0.43% | 24,682,445 |
| 2007-12-18 | 2007-12-14 | 4.234 | 5,674,389 | -20,830 | 0.41% | 24,026,600 |
| 2007-12-17 | 2007-12-13 | 4.286 | 5,695,219 | +17,359 | 0.41% | 24,410,082 |
| 2007-12-14 | 2007-12-12 | 4.321 | 5,677,860 | +12,729 | 0.41% | 24,531,936 |
| 2007-12-13 | 2007-12-11 | 4.424 | 5,665,131 | -17,358 | 0.41% | 25,064,385 |
| 2007-12-12 | 2007-12-10 | 4.442 | 5,682,489 | +63,648 | 0.41% | 25,239,390 |
| 2007-12-11 | 2007-12-07 | 4.493 | 5,618,841 | -5,786 | 0.40% | 25,248,014 |
| 2007-12-10 | 2007-12-06 | 4.528 | 5,624,627 | +17,358 | 0.40% | 25,468,429 |
| 2007-12-06 | 2007-12-04 | 4.545 | 5,607,269 | -41,660 | 0.40% | 25,486,739 |
| 2007-12-05 | 2007-12-03 | 4.528 | 5,648,929 | -59,020 | 0.41% | 25,578,469 |
| 2007-12-04 | 2007-11-30 | 4.476 | 5,707,949 | -24,880 | 0.41% | 25,549,769 |
| 2007-12-03 | 2007-11-29 | 4.321 | 5,732,829 | -69,435 | 0.41% | 24,769,437 |
| 2007-11-30 | 2007-11-28 | 4.234 | 5,802,264 | +46,290 | 0.42% | 24,568,051 |
| 2007-11-28 | 2007-11-26 | 4.182 | 5,755,974 | +85,636 | 0.41% | 24,073,616 |
| 2007-11-27 | 2007-11-23 | 4.096 | 5,670,338 | +181,107 | 0.41% | 23,225,465 |
| 2007-11-26 | 2007-11-22 | 4.113 | 5,489,231 | +24,881 | 0.39% | 22,578,526 |
| 2007-11-23 | 2007-11-21 | 4.234 | 5,464,350 | +23,145 | 0.39% | 23,137,249 |
| 2007-11-22 | 2007-11-20 | 4.338 | 5,441,205 | +34,717 | 0.39% | 23,603,475 |
| 2007-11-21 | 2007-11-19 | 4.372 | 5,406,488 | -1,157 | 0.39% | 23,639,751 |
| 2007-11-20 | 2007-11-16 | 4.442 | 5,407,645 | +51,497 | 0.39% | 24,018,641 |
| 2007-11-19 | 2007-11-15 | 4.424 | 5,356,148 | -49,761 | 0.38% | 23,697,344 |
| 2007-11-16 | 2007-11-14 | 4.563 | 5,405,909 | +17,358 | 0.39% | 24,664,924 |
| 2007-11-15 | 2007-11-13 | 4.476 | 5,388,551 | -5,786 | 0.39% | 24,120,088 |
| 2007-11-14 | 2007-11-12 | 4.407 | 5,394,337 | +44,554 | 0.39% | 23,773,076 |
| 2007-11-13 | 2007-11-09 | 4.649 | 5,349,783 | -65,963 | 0.38% | 24,871,133 |
| 2007-11-12 | 2007-11-08 | 4.718 | 5,415,746 | -28,931 | 0.39% | 25,552,186 |
| 2007-11-09 | 2007-11-07 | 4.735 | 5,444,677 | -98,365 | 0.39% | 25,782,784 |
| 2007-11-08 | 2007-11-06 | 4.528 | 5,543,042 | +12,151 | 0.40% | 25,099,010 |
| 2007-11-07 | 2007-11-05 | 4.528 | 5,530,891 | -6,944 | 0.40% | 25,043,990 |
| 2007-11-06 | 2007-11-02 | 4.528 | 5,537,835 | +1,736 | 0.40% | 25,075,433 |
| 2007-11-05 | 2007-11-01 | 4.580 | 5,536,099 | -101,258 | 0.40% | 25,354,605 |
| 2007-11-02 | 2007-10-31 | 4.563 | 5,637,357 | +128,453 | 0.40% | 25,720,926 |
| 2007-11-01 | 2007-10-30 | 4.735 | 5,508,904 | +15,623 | 0.40% | 26,086,925 |
| 2007-10-31 | 2007-10-29 | 4.753 | 5,493,281 | -221,119 | 0.39% | 26,107,882 |
| 2007-10-30 | 2007-10-26 | 4.545 | 5,714,400 | -4,629 | 0.41% | 25,973,682 |
| 2007-10-29 | 2007-10-25 | 4.407 | 5,719,029 | +23,133 | 0.41% | 25,204,008 |
| 2007-10-26 | 2007-10-24 | 4.424 | 5,695,896 | -89,975 | 0.41% | 25,200,499 |
| 2007-10-25 | 2007-10-23 | 4.407 | 5,785,871 | +13,308 | 0.42% | 25,498,584 |
| 2007-10-24 | 2007-10-22 | 4.303 | 5,772,563 | -78,114 | 0.41% | 24,841,348 |
| 2007-10-23 | 2007-10-18 | 4.493 | 5,850,677 | +11,573 | 0.42% | 26,289,759 |
| 2007-10-22 | 2007-10-17 | 4.511 | 5,839,104 | +30,667 | 0.42% | 26,338,670 |
| 2007-10-18 | 2007-10-16 | 4.545 | 5,808,437 | -8,680 | 0.42% | 26,401,109 |
| 2007-10-17 | 2007-10-15 | 4.632 | 5,817,117 | -87,950 | 0.42% | 26,943,234 |
| 2007-10-16 | 2007-10-12 | 4.632 | 5,905,067 | +92,579 | 0.42% | 27,350,593 |
| 2007-10-15 | 2007-10-11 | 4.545 | 5,812,488 | -92,000 | 0.42% | 26,419,522 |
| 2007-10-12 | 2007-10-10 | 4.217 | 5,904,488 | +22,566 | 0.42% | 24,898,845 |
| 2007-10-11 | 2007-10-09 | 4.217 | 5,881,922 | -4,050 | 0.42% | 24,803,686 |
| 2007-10-10 | 2007-10-08 | 4.200 | 5,885,972 | -2,893 | 0.42% | 24,719,040 |
| 2007-10-09 | 2007-10-05 | 4.165 | 5,888,865 | +7,522 | 0.42% | 24,527,640 |
| 2007-10-08 | 2007-10-04 | 4.113 | 5,881,343 | -71,189 | 0.42% | 24,191,377 |
| 2007-10-05 | 2007-10-03 | 4.148 | 5,952,532 | -30,666 | 0.43% | 24,689,944 |
| 2007-10-04 | 2007-10-02 | 4.148 | 5,983,198 | +12,729 | 0.43% | 24,817,141 |
| 2007-10-03 | 2007-09-28 | 4.200 | 5,970,469 | -23,144 | 0.43% | 25,073,898 |
| 2007-10-02 | 2007-09-27 | 4.234 | 5,993,613 | -23,145 | 0.43% | 25,378,264 |
| 2007-09-25 | 2007-09-21 | 4.407 | 6,016,758 | -13,309 | 0.43% | 26,516,113 |
| 2007-09-24 | 2007-09-20 | 4.338 | 6,030,067 | -29,509 | 0.43% | 26,157,907 |
| 2007-09-21 | 2007-09-19 | 4.407 | 6,059,576 | -63,648 | 0.44% | 26,704,813 |
| 2007-09-20 | 2007-09-18 | 4.303 | 6,123,224 | -11,573 | 0.44% | 26,350,364 |
| 2007-09-19 | 2007-09-17 | 4.355 | 6,134,797 | +2,894 | 0.44% | 26,718,241 |
| 2007-09-18 | 2007-09-14 | 4.407 | 6,131,903 | -21,409 | 0.44% | 27,023,562 |
| 2007-09-17 | 2007-09-13 | 4.372 | 6,153,312 | -78,693 | 0.44% | 26,905,222 |
| 2007-09-14 | 2007-09-12 | 4.390 | 6,232,005 | -41,082 | 0.45% | 27,357,011 |
| 2007-09-13 | 2007-09-11 | 4.312 | 6,273,087 | -4,050 | 0.45% | 27,050,474 |
| 2007-09-12 | 2007-09-10 | 4.330 | 6,277,137 | -16,670 | 0.45% | 27,177,083 |
| 2007-09-11 | 2007-09-07 | 4.260 | 6,293,807 | +108,123 | 0.45% | 26,811,517 |
| 2007-09-10 | 2007-09-06 | 4.225 | 6,185,684 | -32,782 | 0.45% | 26,135,806 |
| 2007-09-07 | 2007-09-05 | 4.051 | 6,218,466 | -105,247 | 0.45% | 25,193,069 |
| 2007-09-06 | 2007-09-04 | 4.086 | 6,323,713 | -24,730 | 0.46% | 25,839,369 |
| 2007-09-05 | 2007-09-03 | 3.964 | 6,348,443 | +45,434 | 0.46% | 25,167,725 |
| 2007-09-04 | 2007-08-31 | 3.947 | 6,303,009 | -93,169 | 0.46% | 24,878,012 |
| 2007-09-03 | 2007-08-30 | 3.999 | 6,396,178 | -47,160 | 0.46% | 25,579,395 |
| 2007-08-31 | 2007-08-29 | 4.069 | 6,443,338 | -28,181 | 0.47% | 26,216,135 |
| 2007-08-30 | 2007-08-28 | 4.121 | 6,471,519 | +1,151 | 0.47% | 26,668,370 |
| 2007-08-29 | 2007-08-27 | 4.225 | 6,470,368 | +17,828 | 0.47% | 27,338,655 |
| 2007-08-28 | 2007-08-24 | 4.121 | 6,452,540 | +23,005 | 0.47% | 26,590,159 |
| 2007-08-27 | 2007-08-23 | 4.173 | 6,429,535 | -44,859 | 0.46% | 26,830,743 |
| 2007-08-24 | 2007-08-22 | 3.999 | 6,474,394 | +20,129 | 0.47% | 25,892,194 |
| 2007-08-23 | 2007-08-21 | 4.086 | 6,454,265 | -6,902 | 0.47% | 26,372,818 |
| 2007-08-22 | 2007-08-20 | 4.138 | 6,461,167 | +86,268 | 0.47% | 26,738,055 |
| 2007-08-21 | 2007-08-17 | 3.999 | 6,374,899 | -116,174 | 0.46% | 25,494,296 |
| 2007-08-20 | 2007-08-16 | 3.930 | 6,491,073 | +1,151 | 0.47% | 25,507,437 |
| 2007-08-17 | 2007-08-15 | 4.034 | 6,489,922 | -82,818 | 0.47% | 26,179,982 |
| 2007-08-16 | 2007-08-14 | 4.121 | 6,572,740 | -7,476 | 0.47% | 27,085,489 |
| 2007-08-15 | 2007-08-13 | 4.138 | 6,580,216 | -112,149 | 0.48% | 27,230,712 |
| 2007-08-14 | 2007-08-10 | 4.173 | 6,692,365 | +28,756 | 0.48% | 27,927,544 |
| 2007-08-13 | 2007-08-09 | 4.208 | 6,663,609 | +11,503 | 0.48% | 28,039,274 |
| 2007-08-10 | 2007-08-08 | 4.243 | 6,652,106 | -1,150 | 0.48% | 28,222,201 |
| 2007-08-09 | 2007-08-07 | 4.190 | 6,653,256 | -4,601 | 0.48% | 27,880,025 |
| 2007-08-08 | 2007-08-06 | 4.103 | 6,657,857 | +25,305 | 0.48% | 27,320,482 |
| 2007-08-07 | 2007-08-03 | 4.260 | 6,632,552 | +46,009 | 0.48% | 28,254,566 |
| 2007-08-06 | 2007-08-02 | 4.330 | 6,586,543 | +8,627 | 0.48% | 28,516,667 |
| 2007-08-03 | 2007-08-01 | 4.434 | 6,577,916 | +3,451 | 0.48% | 29,165,565 |
| 2007-08-02 | 2007-07-31 | 4.486 | 6,574,465 | -23,005 | 0.47% | 29,493,208 |
| 2007-08-01 | 2007-07-30 | 4.486 | 6,597,470 | -18,979 | 0.48% | 29,596,409 |
| 2007-07-31 | 2007-07-27 | 4.416 | 6,616,449 | -52,336 | 0.48% | 29,221,370 |
| 2007-07-30 | 2007-07-26 | 4.556 | 6,668,785 | -23,022 | 0.48% | 30,380,149 |
| 2007-07-27 | 2007-07-25 | 4.590 | 6,691,807 | -5,751 | 0.48% | 30,717,737 |
| 2007-07-26 | 2007-07-24 | 4.556 | 6,697,558 | +73,615 | 0.48% | 30,511,226 |
| 2007-07-25 | 2007-07-23 | 4.608 | 6,623,943 | -80,516 | 0.48% | 30,521,393 |
| 2007-07-24 | 2007-07-20 | 4.590 | 6,704,459 | +5,751 | 0.48% | 30,775,814 |
| 2007-07-23 | 2007-07-19 | 4.590 | 6,698,708 | -3,451 | 0.48% | 30,749,415 |
| 2007-07-20 | 2007-07-18 | 4.556 | 6,702,159 | -25,966 | 0.48% | 30,532,186 |
| 2007-07-19 | 2007-07-17 | 4.590 | 6,728,125 | -11,515 | 0.49% | 30,884,450 |
| 2007-07-18 | 2007-07-16 | 4.538 | 6,739,640 | +5,751 | 0.49% | 30,585,747 |
| 2007-07-17 | 2007-07-13 | 4.556 | 6,733,889 | -1,725 | 0.49% | 30,676,735 |
| 2007-07-16 | 2007-07-12 | 4.556 | 6,735,614 | +14,378 | 0.49% | 30,684,593 |
| 2007-07-13 | 2007-07-11 | 4.573 | 6,721,236 | -37,383 | 0.49% | 30,735,960 |
| 2007-07-12 | 2007-07-10 | 4.625 | 6,758,619 | -8,052 | 0.49% | 31,259,461 |
| 2007-07-11 | 2007-07-09 | 4.677 | 6,766,671 | +79,367 | 0.49% | 31,649,673 |
| 2007-07-10 | 2007-07-06 | 4.643 | 6,687,304 | -48,951 | 0.48% | 31,045,897 |
| 2007-07-09 | 2007-07-05 | 4.590 | 6,736,255 | +9,777 | 0.49% | 30,921,769 |
| 2007-07-06 | 2007-07-04 | 4.625 | 6,726,478 | +44,736 | 0.49% | 31,110,805 |
| 2007-07-05 | 2007-07-03 | 4.590 | 6,681,742 | +25,428 | 0.48% | 30,671,535 |
| 2007-07-04 | 2007-06-29 | 4.434 | 6,656,314 | -5,751 | 0.48% | 29,513,171 |
| 2007-07-03 | 2007-06-28 | 4.434 | 6,662,065 | -2,300 | 0.48% | 29,538,670 |
| 2007-06-29 | 2007-06-27 | 4.382 | 6,664,365 | +40,258 | 0.48% | 29,201,234 |
| 2007-06-28 | 2007-06-26 | 4.486 | 6,624,107 | -37,095 | 0.48% | 29,715,903 |
| 2007-06-27 | 2007-06-25 | 4.486 | 6,661,202 | -28,756 | 0.48% | 29,882,312 |
| 2007-06-26 | 2007-06-22 | 4.590 | 6,689,958 | 0.48% | 30,709,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy