History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-10-08 | 2025-10-03 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-09-24 | 2025-09-22 | 0.206 | 3,797 | +0 | 0.00% | 782 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-09-16 | 2025-09-12 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,797 | +0 | 0.00% | 744 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-09-09 | 2025-09-05 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-09-08 | 2025-09-04 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-09-05 | 2025-09-03 | 0.204 | 3,797 | +0 | 0.00% | 775 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-09-03 | 2025-09-01 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-09-02 | 2025-08-29 | 0.204 | 3,797 | +0 | 0.00% | 775 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-08-27 | 2025-08-25 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-08-22 | 2025-08-20 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-08-21 | 2025-08-19 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-08-15 | 2025-08-13 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-08-11 | 2025-08-07 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.207 | 3,797 | +0 | 0.00% | 786 |
| 2025-08-07 | 2025-08-05 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-08-06 | 2025-08-04 | 0.209 | 3,797 | +0 | 0.00% | 794 |
| 2025-08-05 | 2025-08-01 | 0.204 | 3,797 | +0 | 0.00% | 775 |
| 2025-08-04 | 2025-07-31 | 0.204 | 3,797 | +0 | 0.00% | 775 |
| 2025-08-01 | 2025-07-30 | 0.214 | 3,797 | +0 | 0.00% | 813 |
| 2025-07-31 | 2025-07-29 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 0.212 | 3,797 | +0 | 0.00% | 805 |
| 2025-07-29 | 2025-07-25 | 0.215 | 3,797 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 0.211 | 3,797 | +0 | 0.00% | 801 |
| 2025-07-25 | 2025-07-23 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-07-24 | 2025-07-22 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-07-22 | 2025-07-18 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,797 | +0 | 0.00% | 782 |
| 2025-07-18 | 2025-07-16 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-07-16 | 2025-07-14 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-07-11 | 2025-07-09 | 0.207 | 3,797 | +0 | 0.00% | 786 |
| 2025-07-10 | 2025-07-08 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-07-09 | 2025-07-07 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-07-08 | 2025-07-04 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-07-07 | 2025-07-03 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-07-04 | 2025-07-02 | 0.209 | 3,797 | +0 | 0.00% | 794 |
| 2025-07-03 | 2025-06-30 | 0.206 | 3,797 | +0 | 0.00% | 782 |
| 2025-07-02 | 2025-06-27 | 0.206 | 3,797 | +0 | 0.00% | 782 |
| 2025-06-30 | 2025-06-26 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-06-27 | 2025-06-25 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-06-26 | 2025-06-24 | 0.196 | 3,797 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.196 | 3,797 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-06-23 | 2025-06-19 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-06-12 | 2025-06-10 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-06-11 | 2025-06-09 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-06-09 | 2025-06-05 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-06-06 | 2025-06-04 | 0.196 | 3,797 | +0 | 0.00% | 744 |
| 2025-06-05 | 2025-06-03 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,797 | +0 | 0.00% | 759 |
| 2025-06-03 | 2025-05-30 | 0.208 | 3,797 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.198 | 3,797 | +0 | 0.00% | 752 |
| 2025-05-30 | 2025-05-28 | 0.194 | 3,797 | +0 | 0.00% | 737 |
| 2025-05-29 | 2025-05-27 | 0.194 | 3,797 | +0 | 0.00% | 737 |
| 2025-05-28 | 2025-05-26 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-05-27 | 2025-05-23 | 0.197 | 3,797 | +0 | 0.00% | 748 |
| 2025-05-26 | 2025-05-22 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 0.204 | 3,797 | +0 | 0.00% | 775 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,797 | +0 | 0.00% | 778 |
| 2025-05-21 | 2025-05-19 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.201 | 3,797 | +0 | 0.00% | 763 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,797 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.198 | 3,797 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.198 | 3,797 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.198 | 3,797 | +0 | 0.00% | 752 |
| 2025-05-13 | 2025-05-09 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,797 | +0 | 0.00% | 782 |
| 2025-05-09 | 2025-05-07 | 0.199 | 3,797 | +0 | 0.00% | 756 |
| 2025-05-08 | 2025-05-06 | 0.202 | 3,797 | +0 | 0.00% | 767 |
| 2025-05-07 | 2025-05-02 | 0.203 | 3,797 | +0 | 0.00% | 771 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,797 | -108 | 0.00% | 759 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,905 | -100,960 | 0.00% | 781 |
| 2025-03-07 | 2025-03-05 | 0.195 | 104,865 | +100,960 | 0.01% | 20,449 |
| 2025-02-26 | 2025-02-24 | 0.198 | 3,905 | -72,000 | 0.00% | 773 |
| 2025-02-24 | 2025-02-20 | 0.198 | 75,905 | +72,000 | 0.00% | 15,029 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,905 | -200,000 | 0.00% | 781 |
| 2025-02-14 | 2025-02-12 | 0.198 | 203,905 | +200,000 | 0.01% | 40,373 |
| 2025-01-07 | 2025-01-03 | 0.195 | 3,905 | +108 | 0.00% | 761 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,797 | -433 | 0.00% | 714 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,230 | -1,000 | 0.00% | 804 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,230 | +1,000 | 0.00% | 994 |
| 2024-04-05 | 2024-04-02 | 0.188 | 4,230 | -86 | 0.00% | 795 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,316 | -108 | 0.00% | 1,079 |
| 2023-05-15 | 2023-05-11 | 0.330 | 4,424 | -27 | 0.00% | 1,460 |
| 2022-12-01 | 2022-11-29 | 0.320 | 4,451 | -64 | 0.00% | 1,424 |
| 2022-03-09 | 2022-03-07 | 0.540 | 4,515 | -50,000 | 0.00% | 2,438 |
| 2021-03-30 | 2021-03-26 | 0.790 | 54,515 | -50,000 | 0.00% | 43,067 |
| 2021-03-25 | 2021-03-23 | 0.720 | 104,515 | +50,000 | 0.01% | 75,251 |
| 2021-03-08 | 2021-03-04 | 0.820 | 54,515 | +50,000 | 0.00% | 44,702 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,515 | -50,000 | 0.00% | 3,838 |
| 2021-03-02 | 2021-02-26 | 0.830 | 54,515 | +50,000 | 0.00% | 45,247 |
| 2021-02-17 | 2021-02-11 | 0.823 | 4,515 | +18 | 0.00% | 3,717 |
| 2021-01-06 | 2021-01-04 | 0.833 | 4,497 | -139,438 | 0.00% | 3,748 |
| 2020-11-02 | 2020-10-29 | 0.823 | 143,935 | +29,880 | 0.01% | 118,503 |
| 2020-10-30 | 2020-10-28 | 0.863 | 114,055 | -2,367 | 0.01% | 98,483 |
| 2020-10-28 | 2020-10-23 | 0.954 | 116,422 | +2,367 | 0.01% | 111,047 |
| 2020-10-27 | 2020-10-22 | 0.974 | 114,055 | +19,920 | 0.01% | 111,079 |
| 2020-10-22 | 2020-10-20 | 1.024 | 94,135 | -39,840 | 0.01% | 96,405 |
| 2020-10-16 | 2020-10-14 | 1.104 | 133,975 | +39,840 | 0.01% | 147,967 |
| 2020-10-14 | 2020-10-09 | 1.225 | 94,135 | +19,919 | 0.01% | 115,308 |
| 2020-10-12 | 2020-10-08 | 1.817 | 74,216 | +29,880 | 0.00% | 134,873 |
| 2020-10-08 | 2020-10-06 | 1.978 | 44,336 | +4,438 | 0.00% | 87,694 |
| 2020-09-23 | 2020-09-21 | 2.008 | 39,898 | -8,964 | 0.01% | 80,118 |
| 2020-09-22 | 2020-09-18 | 1.938 | 48,862 | +8,964 | 0.01% | 94,684 |
| 2020-09-15 | 2020-09-11 | 2.068 | 39,898 | -9,960 | 0.01% | 82,521 |
| 2020-09-14 | 2020-09-10 | 1.968 | 49,858 | -9,960 | 0.01% | 98,116 |
| 2020-09-11 | 2020-09-09 | 1.908 | 59,818 | -19,919 | 0.01% | 114,112 |
| 2020-09-09 | 2020-09-07 | 1.817 | 79,737 | +857 | 0.02% | 144,906 |
| 2020-09-08 | 2020-09-04 | 1.797 | 78,880 | +19,062 | 0.02% | 141,765 |
| 2020-09-07 | 2020-09-03 | 1.908 | 59,818 | -9,960 | 0.01% | 114,112 |
| 2020-09-04 | 2020-09-02 | 1.787 | 69,778 | +9,960 | 0.02% | 124,706 |
| 2020-08-31 | 2020-08-27 | 1.898 | 59,818 | +39,840 | 0.01% | 113,512 |
| 2020-08-27 | 2020-08-25 | 1.968 | 19,978 | +19,919 | 0.00% | 39,315 |
| 2020-08-24 | 2020-08-20 | 1.998 | 59 | -12,948 | 0.00% | 118 |
| 2020-08-20 | 2020-08-18 | 1.998 | 13,007 | -26,891 | 0.00% | 25,988 |
| 2020-08-19 | 2020-08-17 | 1.948 | 39,898 | +39,839 | 0.01% | 77,714 |
| 2020-08-18 | 2020-08-14 | 2.239 | 59 | -109,558 | 0.00% | 132 |
| 2020-08-14 | 2020-08-12 | 1.637 | 109,617 | +109,558 | 0.03% | 179,396 |
| 2020-04-27 | 2020-04-23 | 1.325 | 59 | -10,956 | 0.00% | 78 |
| 2020-04-22 | 2020-04-20 | 1.325 | 11,015 | -13,943 | 0.00% | 14,598 |
| 2020-04-08 | 2020-04-06 | 1.235 | 24,958 | +24,899 | 0.01% | 30,822 |
| 2019-11-11 | 2019-11-07 | 1.627 | 59 | -29,879 | 0.00% | 96 |
| 2019-11-08 | 2019-11-06 | 1.556 | 29,938 | +29,879 | 0.01% | 46,591 |
| 2019-10-28 | 2019-10-24 | 1.506 | 59 | -29,879 | 0.00% | 89 |
| 2019-10-21 | 2019-10-17 | 1.566 | 29,938 | -59,759 | 0.01% | 46,892 |
| 2019-10-14 | 2019-10-10 | 1.526 | 89,697 | +29,879 | 0.02% | 136,889 |
| 2019-10-11 | 2019-10-09 | 1.506 | 59,818 | +29,880 | 0.01% | 90,089 |
| 2019-10-03 | 2019-09-30 | 1.586 | 29,938 | +29,879 | 0.01% | 47,493 |
| 2019-09-30 | 2019-09-26 | 1.637 | 59 | -37 | 0.00% | 97 |
| 2019-04-09 | 2019-04-04 | 2.380 | 96 | -49,799 | 0.00% | 228 |
| 2019-04-08 | 2019-04-03 | 2.309 | 49,895 | +49,799 | 0.01% | 115,221 |
| 2019-04-02 | 2019-03-29 | 2.430 | 96 | -19,919 | 0.00% | 233 |
| 2019-03-27 | 2019-03-25 | 2.319 | 20,015 | +19,919 | 0.00% | 46,421 |
| 2019-02-11 | 2019-02-04 | 2.430 | 96 | -9,959 | 0.00% | 233 |
| 2018-12-05 | 2018-12-03 | 2.279 | 10,055 | -9,960 | 0.00% | 22,917 |
| 2018-11-06 | 2018-11-02 | 2.289 | 20,015 | -31,872 | 0.00% | 45,818 |
| 2018-10-31 | 2018-10-29 | 2.119 | 51,887 | +9,960 | 0.01% | 109,923 |
| 2018-10-30 | 2018-10-26 | 2.129 | 41,927 | +9,960 | 0.01% | 89,244 |
| 2018-10-29 | 2018-10-25 | 2.209 | 31,967 | +1,992 | 0.01% | 70,611 |
| 2018-10-26 | 2018-10-24 | 2.229 | 29,975 | +29,879 | 0.01% | 66,813 |
| 2018-03-16 | 2018-03-14 | 2.982 | 96 | -19,919 | 0.00% | 286 |
| 2018-03-13 | 2018-03-09 | 3.022 | 20,015 | -19,920 | 0.00% | 60,488 |
| 2018-03-09 | 2018-03-07 | 2.992 | 39,935 | +39,839 | 0.01% | 119,486 |
| 2018-03-07 | 2018-03-05 | 2.982 | 96 | -39,839 | 0.00% | 286 |
| 2018-03-06 | 2018-03-02 | 3.002 | 39,935 | +33,863 | 0.01% | 119,887 |
| 2018-02-13 | 2018-02-09 | 2.972 | 6,072 | +5,976 | 0.00% | 18,046 |
| 2018-02-02 | 2018-01-31 | 3.665 | 96 | -34,859 | 0.00% | 352 |
| 2018-02-01 | 2018-01-30 | 3.705 | 34,955 | -24,900 | 0.01% | 129,504 |
| 2018-01-30 | 2018-01-26 | 3.153 | 59,855 | +39,840 | 0.01% | 188,703 |
| 2017-12-18 | 2017-12-14 | 3.042 | 20,015 | -19,920 | 0.00% | 60,890 |
| 2017-12-08 | 2017-12-06 | 3.022 | 39,935 | +19,920 | 0.01% | 120,689 |
| 2017-11-29 | 2017-11-27 | 3.072 | 20,015 | +9,960 | 0.00% | 61,493 |
| 2017-11-27 | 2017-11-23 | 3.082 | 10,055 | -19,920 | 0.00% | 30,993 |
| 2017-11-23 | 2017-11-21 | 3.042 | 29,975 | +19,920 | 0.01% | 91,190 |
| 2017-11-22 | 2017-11-20 | 3.052 | 10,055 | +9,959 | 0.00% | 30,690 |
| 2016-02-26 | 2016-02-24 | 3.012 | 96 | -39,839 | 0.00% | 289 |
| 2016-02-01 | 2016-01-28 | 2.741 | 39,935 | +19,920 | 0.01% | 109,462 |
| 2016-01-29 | 2016-01-27 | 2.751 | 20,015 | +19,919 | 0.00% | 55,062 |
| 2015-11-04 | 2015-11-02 | 3.384 | 96 | -89,638 | 0.00% | 325 |
| 2015-07-10 | 2015-07-08 | 3.414 | 89,734 | +19,920 | 0.02% | 306,326 |
| 2015-07-07 | 2015-07-03 | 4.327 | 69,814 | +9,959 | 0.02% | 302,112 |
| 2015-07-03 | 2015-06-30 | 4.588 | 59,855 | +19,920 | 0.01% | 274,640 |
| 2015-06-16 | 2015-06-12 | 4.809 | 39,935 | +9,960 | 0.01% | 192,060 |
| 2015-05-21 | 2015-05-19 | 4.839 | 29,975 | +9,960 | 0.01% | 145,062 |
| 2015-05-15 | 2015-05-13 | 4.860 | 20,015 | +19,919 | 0.00% | 97,263 |
| 2015-03-20 | 2015-03-18 | 4.127 | 96 | -60,755 | 0.00% | 396 |
| 2015-03-19 | 2015-03-17 | 3.876 | 60,851 | +60,755 | 0.02% | 235,832 |
| 2015-03-12 | 2015-03-10 | 3.785 | 96 | -60,755 | 0.00% | 363 |
| 2015-03-09 | 2015-03-05 | 3.805 | 60,851 | +996 | 0.02% | 231,555 |
| 2015-03-06 | 2015-03-04 | 3.835 | 59,855 | +10,956 | 0.01% | 229,568 |
| 2015-03-04 | 2015-03-02 | 3.886 | 48,899 | +11,952 | 0.01% | 190,002 |
| 2015-03-03 | 2015-02-27 | 3.906 | 36,947 | +16,932 | 0.01% | 144,303 |
| 2015-02-27 | 2015-02-25 | 3.926 | 20,015 | +19,919 | 0.00% | 78,574 |
| 2015-02-03 | 2015-01-30 | 4.056 | 96 | -3,984 | 0.00% | 389 |
| 2015-01-28 | 2015-01-26 | 3.845 | 4,080 | +3,984 | 0.00% | 15,689 |
| 2015-01-22 | 2015-01-20 | 3.876 | 96 | -19,919 | 0.00% | 372 |
| 2015-01-21 | 2015-01-19 | 3.866 | 20,015 | +19,919 | 0.00% | 77,368 |
| 2014-12-23 | 2014-12-19 | 3.464 | 96 | -29,879 | 0.00% | 333 |
| 2014-12-11 | 2014-12-09 | 3.524 | 29,975 | +9,960 | 0.01% | 105,636 |
| 2014-12-10 | 2014-12-08 | 3.635 | 20,015 | +19,919 | 0.00% | 72,746 |
| 2014-11-05 | 2014-11-03 | 3.775 | 96 | -9,959 | 0.00% | 362 |
| 2014-11-04 | 2014-10-31 | 3.775 | 10,055 | -17,928 | 0.00% | 37,959 |
| 2014-10-21 | 2014-10-17 | 3.514 | 27,983 | +19,920 | 0.01% | 98,335 |
| 2014-10-15 | 2014-10-13 | 3.625 | 8,063 | +7,967 | 0.00% | 29,225 |
| 2014-01-15 | 2014-01-13 | 3.082 | 96 | -19,919 | 0.00% | 296 |
| 2013-12-19 | 2013-12-17 | 2.721 | 20,015 | +19,919 | 0.01% | 54,459 |
| 2012-07-11 | 2012-07-09 | 1.727 | 96 | +96 | 0.00% | 166 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -478 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 478 | +382 | 0.00% | 878 |
| 2012-06-22 | 2012-06-20 | 1.837 | 96 | +77 | 0.00% | 176 |
| 2012-05-28 | 2012-05-24 | 1.837 | 19 | -77 | 0.00% | 35 |
| 2012-05-14 | 2012-05-10 | 1.847 | 96 | -111 | 0.00% | 177 |
| 2012-03-21 | 2012-03-19 | 1.827 | 207 | -49,799 | 0.00% | 378 |
| 2012-03-12 | 2012-03-08 | 1.837 | 50,006 | +49,799 | 0.00% | 91,880 |
| 2011-04-04 | 2011-03-31 | 1.516 | 207 | -39,840 | 0.00% | 314 |
| 2011-04-01 | 2011-03-30 | 1.516 | 40,047 | +39,840 | 0.00% | 60,715 |
| 2011-03-21 | 2011-03-17 | 1.526 | 207 | -19,920 | 0.00% | 316 |
| 2011-02-18 | 2011-02-16 | 1.647 | 20,127 | -29,879 | 0.00% | 33,141 |
| 2011-01-24 | 2011-01-20 | 1.476 | 50,006 | +19,919 | 0.00% | 73,805 |
| 2011-01-13 | 2011-01-11 | 1.556 | 30,087 | -39,839 | 0.00% | 46,823 |
| 2010-11-16 | 2010-11-12 | 1.526 | 69,926 | +49,799 | 0.00% | 106,716 |
| 2010-10-22 | 2010-10-20 | 1.476 | 20,127 | +19,920 | 0.00% | 29,706 |
| 2010-08-09 | 2010-08-05 | 1.456 | 207 | -32,868 | 0.00% | 301 |
| 2010-08-06 | 2010-08-04 | 1.446 | 33,075 | -190,233 | 0.00% | 47,820 |
| 2010-07-26 | 2010-07-22 | 1.406 | 223,308 | -9,959 | 0.01% | 313,892 |
| 2010-05-03 | 2010-04-29 | 5.427 | 233,267 | -272,567 | 0.01% | 1,265,873 |
| 2010-04-13 | 2010-04-09 | 5.064 | 505,834 | -57,861 | 0.04% | 2,561,432 |
| 2010-04-12 | 2010-04-08 | 5.064 | 563,695 | -231,448 | 0.04% | 2,854,427 |
| 2010-04-09 | 2010-04-07 | 5.064 | 795,143 | -347,172 | 0.06% | 4,026,428 |
| 2010-04-08 | 2010-04-01 | 5.064 | 1,142,315 | +347,172 | 0.08% | 5,784,431 |
| 2010-04-01 | 2010-03-30 | 5.064 | 795,143 | -231,448 | 0.06% | 4,026,428 |
| 2010-03-31 | 2010-03-29 | 5.046 | 1,026,591 | +231,448 | 0.07% | 5,180,688 |
| 2010-03-22 | 2010-03-18 | 4.926 | 795,143 | -115,724 | 0.06% | 3,916,492 |
| 2010-03-19 | 2010-03-17 | 4.995 | 910,867 | +115,724 | 0.07% | 4,549,461 |
| 2010-03-18 | 2010-03-16 | 4.891 | 795,143 | +129,611 | 0.06% | 3,889,008 |
| 2010-03-17 | 2010-03-15 | 4.908 | 665,532 | +202,516 | 0.05% | 3,266,588 |
| 2010-03-12 | 2010-03-10 | 5.046 | 463,016 | +462,896 | 0.03% | 2,336,609 |
| 2008-01-10 | 2008-01-08 | 4.407 | 120 | -348 | 0.00% | 529 |
| 2007-09-12 | 2007-09-10 | 4.330 | 468 | +3 | 0.00% | 2,026 |
| 2007-06-26 | 2007-06-22 | 4.590 | 465 | 0.00% | 2,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy