History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 746,177 +0 0.04% 149,235
2025-10-13 2025-10-09 0.200 746,177 +0 0.04% 149,235
2025-10-10 2025-10-08 0.200 746,177 +0 0.04% 149,235
2025-10-09 2025-10-06 0.201 746,177 +0 0.04% 149,982
2025-10-08 2025-10-03 0.199 746,177 +0 0.04% 148,489
2025-10-06 2025-10-02 0.199 746,177 +0 0.04% 148,489
2025-10-03 2025-09-30 0.201 746,177 +0 0.04% 149,982
2025-10-02 2025-09-29 0.199 746,177 +0 0.04% 148,489
2025-09-30 2025-09-26 0.199 746,177 +0 0.04% 148,489
2025-09-29 2025-09-25 0.201 746,177 +0 0.04% 149,982
2025-09-26 2025-09-24 0.201 746,177 +0 0.04% 149,982
2025-09-25 2025-09-23 0.203 746,177 +0 0.04% 151,474
2025-09-24 2025-09-22 0.206 746,177 +0 0.04% 153,712
2025-09-23 2025-09-19 0.201 746,177 +0 0.04% 149,982
2025-09-22 2025-09-18 0.202 746,177 +0 0.04% 150,728
2025-09-19 2025-09-17 0.200 746,177 +0 0.04% 149,235
2025-09-18 2025-09-16 0.200 746,177 +0 0.04% 149,235
2025-09-17 2025-09-15 0.203 746,177 +0 0.04% 151,474
2025-09-16 2025-09-12 0.202 746,177 -23,760 0.04% 150,728
2025-09-12 2025-09-10 0.199 769,937 +11,664 0.04% 153,217
2025-09-02 2025-08-29 0.204 758,273 +99 0.04% 154,688
2025-08-21 2025-08-19 0.201 758,174 -86 0.04% 152,393
2025-07-28 2025-07-24 0.211 758,260 +100,000 0.04% 159,993
2025-07-25 2025-07-23 0.203 658,260 +100,000 0.03% 133,627
2025-07-10 2025-07-08 0.201 558,260 -432 0.03% 112,210
2025-07-08 2025-07-04 0.201 558,692 -324 0.03% 112,297
2025-07-04 2025-07-02 0.209 559,016 +756 0.03% 116,834
2025-06-12 2025-06-10 0.197 558,260 -864 0.03% 109,977
2025-06-03 2025-05-30 0.208 559,124 -614 0.03% 116,298
2025-05-28 2025-05-26 0.197 559,738 +134 0.03% 110,268
2025-05-22 2025-05-20 0.205 559,604 -1,000 0.03% 114,719
2025-05-07 2025-05-02 0.203 560,604 +864 0.03% 113,803
2025-03-20 2025-03-18 0.200 559,740 -3,000 0.03% 111,948
2025-03-07 2025-03-05 0.195 562,740 -87 0.03% 109,734
2025-03-03 2025-02-27 0.199 562,827 -2,893 0.03% 112,003
2025-02-28 2025-02-26 0.201 565,720 +1,155 0.03% 113,710
2024-12-20 2024-12-18 0.198 564,565 -194 0.03% 111,784
2024-12-09 2024-12-05 0.195 564,759 -216 0.03% 110,128
2024-12-05 2024-12-03 0.196 564,975 -1,512 0.03% 110,735
2024-11-25 2024-11-21 0.200 566,487 -24 0.03% 113,297
2024-11-12 2024-11-08 0.203 566,511 +1,728 0.03% 115,002
2024-11-04 2024-10-31 0.206 564,783 -423 0.03% 116,345
2024-10-31 2024-10-29 0.207 565,206 +466 0.03% 116,998
2024-09-27 2024-09-25 0.194 564,740 -1 0.03% 109,560
2024-07-24 2024-07-22 0.205 564,741 -216 0.03% 115,772
2024-07-18 2024-07-16 0.199 564,957 -108 0.03% 112,426
2024-01-02 2023-12-28 0.235 565,065 -5,292 0.03% 132,790
2023-12-27 2023-12-21 0.230 570,357 +5,076 0.03% 131,182
2023-12-22 2023-12-20 0.226 565,281 -89 0.03% 127,754
2023-12-19 2023-12-15 0.230 565,370 -864 0.03% 130,035
2023-12-18 2023-12-14 0.226 566,234 -1,080 0.03% 127,969
2023-12-11 2023-12-07 0.230 567,314 -216 0.03% 130,482
2023-11-28 2023-11-24 0.239 567,530 -1,080 0.03% 135,640
2023-11-20 2023-11-16 0.242 568,610 -648 0.03% 137,604
2023-11-09 2023-11-07 0.245 569,258 -3,240 0.03% 139,468
2023-10-03 2023-09-28 0.280 572,498 +312 0.03% 160,299
2023-09-18 2023-09-14 0.280 572,186 -5,104 0.03% 160,212
2023-08-29 2023-08-25 0.290 577,290 -579 0.03% 167,414
2023-08-25 2023-08-23 0.295 577,869 +579 0.03% 170,471
2023-08-10 2023-08-08 0.340 577,290 -432 0.03% 196,279
2023-08-08 2023-08-04 0.355 577,722 +432 0.03% 205,091
2023-05-17 2023-05-15 0.330 577,290 -216 0.03% 190,506
2023-05-10 2023-05-08 0.335 577,506 -194 0.03% 193,465
2023-05-08 2023-05-04 0.340 577,700 +110,216 0.03% 196,418
2023-05-02 2023-04-27 0.345 467,484 +6,480 0.02% 161,282
2023-02-17 2023-02-15 0.410 461,004 +86 0.02% 189,012
2023-02-08 2023-02-06 0.415 460,918 -105 0.02% 191,281
2023-01-31 2023-01-27 0.385 461,023 -43 0.02% 177,494
2023-01-04 2022-12-30 0.375 461,066 -432 0.02% 172,900
2022-12-21 2022-12-19 0.385 461,498 -194 0.02% 177,677
2022-12-13 2022-12-09 0.385 461,692 -86 0.02% 177,751
2022-12-08 2022-12-06 0.330 461,778 +216 0.02% 152,387
2022-12-05 2022-12-01 0.330 461,562 -167 0.02% 152,315
2022-11-29 2022-11-25 0.320 461,729 +12,000 0.02% 147,753
2022-11-28 2022-11-24 0.315 449,729 +187 0.02% 141,665
2022-11-23 2022-11-21 0.315 449,542 +185 0.02% 141,606
2022-11-17 2022-11-15 0.330 449,357 -86 0.02% 148,288
2022-11-16 2022-11-14 0.320 449,443 +770 0.02% 143,822
2022-11-15 2022-11-11 0.315 448,673 -790 0.02% 141,332
2022-11-10 2022-11-08 0.310 449,463 +108 0.02% 139,334
2022-11-08 2022-11-04 0.300 449,355 -216 0.02% 134,806
2022-10-24 2022-10-20 0.330 449,571 +65 0.02% 148,358
2022-09-08 2022-09-06 0.415 449,506 -69,440 0.02% 186,545
2022-07-18 2022-07-14 0.495 518,946 +194 0.03% 256,878
2022-05-18 2022-05-16 0.480 518,752 -216 0.03% 249,001
2022-05-17 2022-05-13 0.470 518,968 -432 0.03% 243,915
2022-05-16 2022-05-12 0.465 519,400 +432 0.03% 241,521
2022-04-27 2022-04-25 0.485 518,968 +20,000 0.03% 251,699
2022-04-26 2022-04-22 0.485 498,968 -31,000 0.02% 241,999
2022-03-31 2022-03-29 0.490 529,968 -100,000 0.03% 259,684
2022-02-16 2022-02-14 0.600 629,968 +117 0.03% 377,981
2022-01-06 2022-01-04 0.590 629,851 -432 0.03% 371,612
2021-12-30 2021-12-28 0.600 630,283 -538 0.03% 378,170
2021-12-23 2021-12-21 0.580 630,821 -1,080 0.03% 365,876
2021-12-13 2021-12-09 0.580 631,901 -108 0.03% 366,503
2021-11-29 2021-11-25 0.620 632,009 -8,000 0.03% 391,846
2021-11-18 2021-11-16 0.630 640,009 -15,000 0.03% 403,206
2021-11-09 2021-11-05 0.620 655,009 -324 0.03% 406,106
2021-11-05 2021-11-03 0.630 655,333 -540 0.03% 412,860
2021-11-04 2021-11-02 0.620 655,873 +5,000 0.03% 406,641
2021-10-22 2021-10-20 0.650 650,873 +20,000 0.03% 423,067
2021-10-12 2021-10-08 0.620 630,873 -10,486 0.03% 391,141
2021-09-15 2021-09-13 0.650 641,359 -177 0.03% 416,883
2021-09-14 2021-09-10 0.650 641,536 -172 0.03% 416,998
2021-09-13 2021-09-09 0.650 641,708 +177 0.03% 417,110
2021-09-09 2021-09-07 0.660 641,531 -43 0.03% 423,410
2021-08-24 2021-08-20 0.640 641,574 +10,000 0.03% 410,607
2021-08-19 2021-08-17 0.650 631,574 -20,000 0.03% 410,523
2021-07-30 2021-07-28 0.660 651,574 -108 0.03% 430,039
2021-07-29 2021-07-27 0.670 651,682 -28,000 0.03% 436,627
2021-06-25 2021-06-23 0.730 679,682 -216 0.03% 496,168
2021-06-22 2021-06-18 0.730 679,898 +10,216 0.03% 496,326
2021-06-18 2021-06-16 0.730 669,682 +100,440 0.03% 488,868
2021-06-17 2021-06-15 0.730 569,242 -20,000 0.03% 415,547
2021-06-11 2021-06-09 0.760 589,242 +98,488 0.03% 447,824
2021-06-08 2021-06-04 0.710 490,754 -1,478 0.02% 348,435
2021-06-07 2021-06-03 0.710 492,232 +182 0.02% 349,485
2021-05-04 2021-04-30 0.720 492,050 +5,000 0.02% 354,276
2021-05-03 2021-04-29 0.720 487,050 +104 0.02% 350,676
2021-04-14 2021-04-12 0.710 486,946 +18,000 0.02% 345,732
2021-04-12 2021-04-08 0.740 468,946 +10,000 0.02% 347,020
2021-04-07 2021-03-31 0.760 458,946 +10,000 0.02% 348,799
2021-03-24 2021-03-22 0.780 448,946 +14,653 0.02% 350,178
2021-03-16 2021-03-12 0.820 434,293 +35,000 0.03% 356,120
2021-03-11 2021-03-09 0.810 399,293 +20,000 0.03% 323,427
2021-03-10 2021-03-08 0.810 379,293 +40,756 0.02% 307,227
2021-03-09 2021-03-05 0.820 338,537 -216 0.02% 277,600
2021-03-08 2021-03-04 0.820 338,753 -9,180 0.02% 277,777
2021-03-05 2021-03-03 0.850 347,933 -324 0.02% 295,743
2021-03-04 2021-03-02 0.820 348,257 -5,497 0.02% 285,571
2021-02-26 2021-02-24 0.810 353,754 -173 0.02% 286,541
2021-02-18 2021-02-16 0.833 353,927 -216 0.02% 294,944
2021-02-17 2021-02-11 0.823 354,143 -67,436 0.02% 291,568
2021-02-10 2021-02-08 0.813 421,579 +215 0.03% 342,856
2021-02-08 2021-02-04 0.823 421,364 +215 0.03% 346,912
2021-02-03 2021-02-01 0.843 421,149 +861 0.03% 355,192
2021-01-27 2021-01-25 0.823 420,288 -43 0.03% 346,026
2021-01-25 2021-01-21 0.833 420,331 +323 0.03% 350,281
2021-01-22 2021-01-20 0.823 420,008 +623 0.03% 345,795
2021-01-21 2021-01-19 0.833 419,385 +108 0.03% 349,493
2021-01-18 2021-01-14 0.823 419,277 -215 0.03% 345,193
2021-01-15 2021-01-13 0.813 419,492 -538 0.03% 341,159
2021-01-14 2021-01-12 0.823 420,030 +129 0.03% 345,813
2021-01-12 2021-01-08 0.823 419,901 +430 0.03% 345,707
2021-01-11 2021-01-07 0.823 419,471 +216 0.03% 345,353
2021-01-07 2021-01-05 0.843 419,255 +49,799 0.03% 353,594
2021-01-05 2020-12-31 0.823 369,456 -10,090 0.02% 304,176
2021-01-04 2020-12-29 0.843 379,546 -21 0.02% 320,104
2020-12-18 2020-12-16 0.863 379,567 -431 0.02% 327,744
2020-12-15 2020-12-11 0.833 379,998 -10,282 0.02% 316,670
2020-12-14 2020-12-10 0.833 390,280 -62 0.02% 325,239
2020-12-07 2020-12-03 0.843 390,342 -215 0.02% 329,209
2020-12-04 2020-12-02 0.843 390,557 -323 0.02% 329,391
2020-11-27 2020-11-25 0.853 390,880 +39,839 0.02% 333,588
2020-11-19 2020-11-17 0.853 351,041 -107 0.02% 299,588
2020-11-10 2020-11-06 0.924 351,148 +6,972 0.02% 324,359
2020-11-04 2020-11-02 0.813 344,176 -384 0.02% 279,907
2020-10-30 2020-10-28 0.863 344,560 -19,919 0.02% 297,516
2020-10-27 2020-10-22 0.974 364,479 +49,369 0.02% 354,970
2020-10-23 2020-10-21 0.994 315,110 +9,959 0.02% 313,217
2020-10-22 2020-10-20 1.024 305,151 +2,044 0.02% 312,509
2020-10-21 2020-10-19 1.054 303,107 -8,971 0.02% 319,546
2020-10-20 2020-10-16 1.054 312,078 +3,227 0.02% 329,003
2020-10-19 2020-10-15 1.084 308,851 +19,920 0.02% 334,904
2020-10-15 2020-10-12 1.064 288,931 +11,430 0.02% 307,502
2020-10-14 2020-10-09 1.225 277,501 +70,513 0.02% 339,916
2020-10-08 2020-10-06 1.978 206,988 +130,355 0.01% 409,411
2020-08-18 2020-08-14 2.239 76,633 -4,980 0.02% 171,581
2020-08-17 2020-08-13 1.938 81,613 +9,960 0.02% 158,148
2019-04-11 2019-04-09 2.420 71,653 +9,960 0.02% 173,380
2019-04-09 2019-04-04 2.380 61,693 +9,960 0.02% 146,802
2018-02-08 2018-02-06 3.102 51,733 -59,759 0.01% 160,500
2018-02-02 2018-01-31 3.665 111,492 -89,639 0.03% 408,587
2018-02-01 2018-01-30 3.705 201,131 +149,398 0.05% 745,166
2017-06-09 2017-06-07 3.072 51,733 +9,959 0.01% 158,941
2016-09-28 2016-09-26 3.092 41,774 -966 0.01% 129,183
2016-09-22 2016-09-20 3.133 42,740 -11,951 0.01% 133,886
2016-08-17 2016-08-15 3.293 54,691 -4,980 0.01% 180,110
2016-07-19 2016-07-15 3.173 59,671 +19,919 0.01% 189,321
2016-07-06 2016-07-04 3.123 39,752 +36 0.01% 124,127
2016-06-24 2016-06-22 3.163 39,716 +498 0.01% 125,610
2016-05-24 2016-05-20 3.112 39,218 -9,960 0.01% 122,066
2016-04-22 2016-04-20 2.922 49,178 +49 0.01% 143,685
2016-02-24 2016-02-22 2.942 49,129 +179 0.01% 144,528
2015-12-15 2015-12-11 3.263 48,950 +75 0.01% 159,729
2015-09-17 2015-09-15 3.263 48,875 +10 0.01% 159,484
2015-09-09 2015-09-07 3.143 48,865 +120 0.01% 153,564
2015-04-29 2015-04-27 5.281 48,745 +298 0.01% 257,433
2015-04-24 2015-04-22 5.161 48,447 -298 0.01% 250,022
2015-04-22 2015-04-20 5.111 48,745 +9,959 0.01% 249,113
2015-04-21 2015-04-17 5.402 38,786 +9,960 0.01% 209,510
2015-04-13 2015-04-09 4.468 28,826 +11,952 0.01% 128,793
2015-01-21 2015-01-19 3.866 16,874 -9,960 0.00% 65,227
2015-01-16 2015-01-14 3.735 26,834 -43,823 0.01% 100,225
2015-01-15 2015-01-13 3.765 70,657 +53,783 0.02% 266,032
2015-01-13 2015-01-09 3.504 16,874 -113 0.00% 59,128
2014-12-15 2014-12-11 3.524 16,987 -76 0.00% 59,865
2014-11-20 2014-11-18 3.815 17,063 -6 0.00% 65,101
2014-08-01 2014-07-30 4.398 17,069 -9,960 0.00% 75,064
2014-07-31 2014-07-29 4.468 27,029 -9,960 0.01% 120,764
2014-07-10 2014-07-08 4.127 36,989 -19,920 0.01% 152,638
2014-07-07 2014-07-03 4.076 56,909 -9,959 0.01% 231,982
2014-07-04 2014-07-02 4.016 66,868 +29,879 0.02% 268,551
2014-06-19 2014-06-17 4.006 36,989 -39,839 0.01% 148,181
2014-06-17 2014-06-13 4.076 76,828 +19,919 0.02% 313,179
2014-06-16 2014-06-12 4.217 56,909 +9,960 0.01% 239,982
2014-06-13 2014-06-11 4.257 46,949 -109,558 0.01% 199,866
2014-06-12 2014-06-10 3.896 156,507 +9,960 0.04% 609,696
2014-06-11 2014-06-09 3.906 146,547 +9,960 0.04% 572,366
2014-06-10 2014-06-06 3.926 136,587 +59,759 0.03% 536,209
2014-06-09 2014-06-05 4.046 76,828 -159,358 0.02% 310,865
2014-06-04 2014-05-30 3.343 236,186 +19,920 0.06% 789,671
2014-05-20 2014-05-16 3.414 216,266 +14,940 0.05% 738,269
2014-05-16 2014-05-14 3.434 201,326 +19,919 0.05% 691,311
2014-05-13 2014-05-09 3.333 181,407 +14,940 0.05% 604,700
2014-05-12 2014-05-08 3.343 166,467 +19,920 0.04% 556,570
2014-05-02 2014-04-29 3.645 146,547 +19,920 0.04% 534,111
2014-04-29 2014-04-25 3.866 126,627 +9,959 0.03% 489,480
2014-04-25 2014-04-23 3.916 116,668 +9,960 0.03% 456,840
2014-04-23 2014-04-17 4.006 106,708 +19,920 0.03% 427,482
2014-04-22 2014-04-16 4.046 86,788 +59,759 0.02% 351,166
2014-04-14 2014-04-10 5.010 27,029 +4,980 0.01% 135,419
2014-04-10 2014-04-08 6.687 22,049 -4,980 0.01% 147,438
2014-04-09 2014-04-07 6.657 27,029 -6,972 0.01% 179,925
2014-03-27 2014-03-25 6.024 34,001 +1,992 0.01% 204,829
2014-02-28 2014-02-26 6.165 32,009 -4,980 0.01% 197,328
2014-02-26 2014-02-24 6.356 36,989 -159,357 0.01% 235,084
2014-02-25 2014-02-21 6.586 196,346 +169,317 0.05% 1,293,223
2014-01-16 2014-01-14 3.845 27,029 -9,960 0.01% 103,938
2013-12-12 2013-12-10 2.841 36,989 -29,879 0.01% 105,101
2013-12-03 2013-11-29 2.841 66,868 -19,920 0.02% 189,999
2013-11-22 2013-11-20 2.972 86,788 +29,879 0.02% 257,928
2013-11-13 2013-11-11 2.841 56,909 +14,940 0.01% 161,702
2013-11-07 2013-11-05 2.962 41,969 -5,976 0.01% 124,308
2013-11-06 2013-11-04 2.821 47,945 +10,956 0.01% 135,269
2013-11-01 2013-10-30 3.102 36,989 +19,920 0.01% 114,757
2013-10-18 2013-10-16 2.259 17,069 -9,960 0.00% 38,560
2013-06-20 2013-06-18 2.711 27,029 +6 0.01% 73,273
2013-05-13 2013-05-09 2.851 27,023 +63 0.01% 77,055
2013-02-25 2013-02-21 3.323 26,960 +9,960 0.01% 89,597
2013-02-19 2013-02-15 3.645 17,000 -9,960 0.00% 61,959
2013-02-04 2013-01-31 2.992 26,960 +9,960 0.01% 80,665
2013-01-28 2013-01-24 2.641 17,000 -139,438 0.00% 44,890
2013-01-25 2013-01-23 2.570 156,438 +139,438 0.04% 402,096
2012-12-04 2012-11-30 1.847 17,000 -75 0.00% 31,406
2012-07-11 2012-07-09 1.727 17,075 +17,075 0.00% 29,487
2012-07-10 2012-07-06 1.687 0 -85,376
2012-06-26 2012-06-22 1.837 85,376 +68,301 0.02% 156,868
2012-06-25 2012-06-21 1.837 17,075 -138 0.00% 31,373
2012-06-22 2012-06-20 1.837 17,213 +13,770 0.01% 31,627
2012-05-28 2012-05-24 1.837 3,443 -13,632 0.00% 6,326
2012-03-07 2012-03-05 1.817 17,075 -692,209 0.00% 31,030
2012-03-06 2012-03-02 1.416 709,284 +9,960 0.03% 1,004,123
2011-10-07 2011-10-04 0.954 699,324 -9,960 0.03% 667,037
2011-10-03 2011-09-28 1.044 709,284 -54,779 0.03% 740,630
2011-09-30 2011-09-27 1.064 764,063 -298,795 0.03% 813,173
2011-09-06 2011-09-02 1.285 1,062,858 +9,960 0.04% 1,365,944
2011-05-11 2011-05-06 1.506 1,052,898 +448,192 0.04% 1,585,715
2011-05-09 2011-05-05 1.496 604,706 +298,796 0.03% 904,645
2011-05-06 2011-05-04 1.476 305,910 +248,995 0.01% 451,501
2011-03-25 2011-03-23 1.546 56,915 -1,314,698 0.00% 88,003
2011-03-24 2011-03-22 1.566 1,371,613 -19,920 0.06% 2,148,344
2011-03-23 2011-03-21 1.556 1,391,533 +19,920 0.06% 2,165,573
2011-03-18 2011-03-16 1.536 1,371,613 +99,598 0.06% 2,107,030
2011-03-17 2011-03-15 1.536 1,272,015 -29,879 0.05% 1,954,030
2011-03-15 2011-03-11 1.596 1,301,894 +29,879 0.05% 2,078,358
2011-03-10 2011-03-08 1.637 1,272,015 -49,799 0.05% 2,081,745
2011-03-03 2011-03-01 1.606 1,321,814 -229,076 0.06% 2,123,430
2011-03-02 2011-02-28 1.586 1,550,890 -59,759 0.06% 2,460,287
2011-03-01 2011-02-25 1.546 1,610,649 +59,759 0.07% 2,490,401
2011-02-25 2011-02-23 1.566 1,550,890 +29,879 0.06% 2,429,144
2011-02-22 2011-02-18 1.637 1,521,011 -49,799 0.06% 2,489,245
2011-02-21 2011-02-17 1.627 1,570,810 +99,598 0.07% 2,554,973
2011-02-18 2011-02-16 1.647 1,471,212 +239,036 0.06% 2,422,517
2011-01-11 2011-01-07 1.526 1,232,176 -19,919 0.05% 1,880,460
2010-12-22 2010-12-20 1.426 1,252,095 -9,960 0.05% 1,785,144
2010-12-21 2010-12-17 1.456 1,262,055 +49,799 0.05% 1,837,359
2010-12-14 2010-12-10 1.456 1,212,256 +99,539 0.05% 1,764,859
2010-12-13 2010-12-09 1.476 1,112,717 +49,799 0.05% 1,642,290
2010-12-10 2010-12-08 1.486 1,062,918 +9,960 0.04% 1,579,462
2010-11-18 2010-11-16 1.556 1,052,958 -19,920 0.04% 1,638,666
2010-11-11 2010-11-09 1.546 1,072,878 -79,679 0.04% 1,658,894
2010-10-08 2010-10-06 1.486 1,152,557 +199,197 0.05% 1,712,663
2010-10-06 2010-10-04 1.436 953,360 +79,679 0.04% 1,368,802
2010-09-15 2010-09-13 1.406 873,681 -29,880 0.04% 1,228,085
2010-09-08 2010-09-06 1.426 903,561 +19,920 0.04% 1,288,230
2010-09-06 2010-09-02 1.406 883,641 +49,799 0.04% 1,242,086
2010-09-02 2010-08-31 1.406 833,842 +27,888 0.03% 1,172,086
2010-08-20 2010-08-18 1.476 805,954 -9,960 0.03% 1,189,530
2010-08-18 2010-08-16 1.426 815,914 -9,960 0.03% 1,163,270
2010-08-17 2010-08-13 1.526 825,874 -39,839 0.03% 1,260,390
2010-08-13 2010-08-11 1.556 865,713 +39,839 0.04% 1,347,266
2010-08-12 2010-08-10 1.556 825,874 +99,599 0.03% 1,285,266
2010-08-11 2010-08-09 1.606 726,275 +141,429 0.03% 1,166,726
2010-08-06 2010-08-04 1.446 584,846 +99,599 0.02% 845,574
2010-06-23 2010-06-21 1.426 485,247 -1,992 0.02% 691,829
2010-06-15 2010-06-11 1.416 487,239 +99,598 0.02% 689,777
2010-06-14 2010-06-10 1.416 387,641 +49,799 0.02% 548,778
2010-06-03 2010-06-01 1.406 337,842 -7,968 0.01% 474,886
2010-06-02 2010-05-31 1.406 345,810 +29,880 0.01% 486,086
2010-06-01 2010-05-28 1.386 315,930 +39,839 0.01% 437,741
2010-05-25 2010-05-20 1.265 276,091 +39,840 0.01% 349,277
2010-05-20 2010-05-18 1.225 236,251 +19,919 0.01% 289,388
2010-05-19 2010-05-17 1.235 216,332 -19,919 0.01% 267,161
2010-05-13 2010-05-11 1.376 236,251 +19,919 0.01% 324,969
2010-05-11 2010-05-07 1.345 216,332 +7,968 0.01% 291,054
2010-05-06 2010-05-04 1.466 208,364 +19,920 0.01% 305,438
2010-05-05 2010-05-03 1.546 188,444 +19,920 0.01% 291,374
2010-05-04 2010-04-30 5.444 168,524 -6,972 0.01% 917,444
2010-05-03 2010-04-29 5.427 175,496 +137,189 0.01% 952,366
2010-04-30 2010-04-28 5.392 38,307 -3,472 0.00% 206,557
2010-04-29 2010-04-27 5.150 41,779 +1,158 0.00% 215,170
2010-04-26 2010-04-22 5.029 40,621 +4,050 0.00% 204,292
2010-04-19 2010-04-15 5.064 36,571 +11,572 0.00% 185,187
2010-04-15 2010-04-13 5.046 24,999 -3,471 0.00% 126,157
2010-03-23 2010-03-19 4.926 28,470 +2,893 0.00% 140,230
2010-03-12 2010-03-10 5.046 25,577 +15,622 0.00% 129,074
2010-02-04 2010-02-02 4.010 9,955 -17 0.00% 39,915
2010-01-14 2010-01-12 3.854 9,972 -20 0.00% 38,432
2010-01-07 2010-01-05 3.698 9,992 -69 0.00% 36,955
2009-11-18 2009-11-16 3.698 10,061 -49 0.00% 37,210
2009-07-21 2009-07-17 3.577 10,110 -17,358 0.00% 36,168
2009-06-04 2009-06-02 3.145 27,468 +17,358 0.00% 86,398
2009-05-27 2009-05-25 3.042 10,110 -79,270 0.00% 30,752
2009-04-22 2009-04-20 2.973 89,380 -87 0.01% 265,690
2009-04-16 2009-04-14 2.990 89,467 -5,786 0.01% 267,495
2009-04-09 2009-04-07 2.800 95,253 +85,057 0.01% 266,686
2008-11-19 2008-11-17 3.249 10,196 +22 0.00% 33,128
2008-10-31 2008-10-29 3.111 10,174 -5,787 0.00% 31,650
2008-10-30 2008-10-28 2.990 15,961 -5,786 0.00% 47,721
2008-08-14 2008-08-12 4.805 21,747 -2,314 0.00% 104,484
2008-08-13 2008-08-11 4.666 24,061 +2,314 0.00% 112,275
2008-03-20 2008-03-18 4.926 21,747 -6,943 0.00% 107,115
2008-02-11 2008-02-04 3.923 28,690 -1,157 0.00% 112,555
2007-10-17 2007-10-15 4.632 29,847 -11,573 0.00% 138,243
2007-10-09 2007-10-05 4.165 41,420 -28,931 0.00% 172,518
2007-10-04 2007-10-02 4.148 70,351 -285 0.01% 291,802
2007-09-12 2007-09-10 4.330 70,636 +427 0.01% 305,821
2007-07-23 2007-07-19 4.590 70,209 -27,030 0.01% 322,284
2007-07-18 2007-07-16 4.538 97,239 -28,756 0.01% 441,289
2007-07-06 2007-07-04 4.625 125,995 -17,254 0.01% 582,743
2007-06-26 2007-06-22 4.590 143,249 0.01% 657,563

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top