History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 613,472,296 | +0 | 30.10% | 122,694,459 |
| 2025-10-13 | 2025-10-09 | 0.200 | 613,472,296 | +0 | 30.10% | 122,694,459 |
| 2025-10-10 | 2025-10-08 | 0.200 | 613,472,296 | -1,000 | 30.10% | 122,694,459 |
| 2025-10-09 | 2025-10-06 | 0.201 | 613,473,296 | -2,000 | 30.10% | 123,308,132 |
| 2025-10-06 | 2025-10-02 | 0.199 | 613,475,296 | -2,000 | 30.10% | 122,081,584 |
| 2025-10-02 | 2025-09-29 | 0.199 | 613,477,296 | -2,000 | 30.10% | 122,081,982 |
| 2025-09-29 | 2025-09-25 | 0.201 | 613,479,296 | -3,000 | 30.10% | 123,309,338 |
| 2025-09-26 | 2025-09-24 | 0.201 | 613,482,296 | -3,000 | 30.10% | 123,309,941 |
| 2025-09-25 | 2025-09-23 | 0.203 | 613,485,296 | -3,000 | 30.10% | 124,537,515 |
| 2025-09-24 | 2025-09-22 | 0.206 | 613,488,296 | -2,000 | 30.10% | 126,378,589 |
| 2025-09-23 | 2025-09-19 | 0.201 | 613,490,296 | -2,000 | 30.10% | 123,311,549 |
| 2025-09-18 | 2025-09-16 | 0.200 | 613,492,296 | -2,000 | 30.10% | 122,698,459 |
| 2025-09-04 | 2025-09-02 | 0.201 | 613,494,296 | -3,000 | 30.10% | 123,312,353 |
| 2025-09-03 | 2025-09-01 | 0.201 | 613,497,296 | -3,000 | 30.10% | 123,312,956 |
| 2025-09-02 | 2025-08-29 | 0.204 | 613,500,296 | -3,000 | 30.10% | 125,154,060 |
| 2025-09-01 | 2025-08-28 | 0.203 | 613,503,296 | -3,000 | 30.10% | 124,541,169 |
| 2025-08-29 | 2025-08-27 | 0.201 | 613,506,296 | -3,000 | 30.10% | 123,314,765 |
| 2025-08-28 | 2025-08-26 | 0.201 | 613,509,296 | -3,000 | 30.10% | 123,315,368 |
| 2025-08-27 | 2025-08-25 | 0.201 | 613,512,296 | -2,000 | 30.10% | 123,315,971 |
| 2025-08-26 | 2025-08-22 | 0.200 | 613,514,296 | -2,000 | 30.10% | 122,702,859 |
| 2025-08-25 | 2025-08-21 | 0.205 | 613,516,296 | -3,000 | 30.10% | 125,770,841 |
| 2025-08-22 | 2025-08-20 | 0.201 | 613,519,296 | -2,000 | 30.10% | 123,317,378 |
| 2025-08-21 | 2025-08-19 | 0.201 | 613,521,296 | -2,000 | 30.10% | 123,317,780 |
| 2025-08-20 | 2025-08-18 | 0.200 | 613,523,296 | -2,000 | 30.10% | 122,704,659 |
| 2025-08-19 | 2025-08-15 | 0.202 | 613,525,296 | -2,000 | 30.10% | 123,932,110 |
| 2025-08-13 | 2025-08-11 | 0.205 | 613,527,296 | -2,000 | 30.10% | 125,773,096 |
| 2025-08-12 | 2025-08-08 | 0.205 | 613,529,296 | -2,000 | 30.10% | 125,773,506 |
| 2025-07-31 | 2025-07-29 | 0.208 | 613,531,296 | -3,000 | 30.10% | 127,614,510 |
| 2025-07-30 | 2025-07-28 | 0.212 | 613,534,296 | -4,000 | 30.10% | 130,069,271 |
| 2025-07-28 | 2025-07-24 | 0.211 | 613,538,296 | -3,000 | 30.10% | 129,456,580 |
| 2025-07-25 | 2025-07-23 | 0.203 | 613,541,296 | -3,000 | 30.10% | 124,548,883 |
| 2025-07-24 | 2025-07-22 | 0.208 | 613,544,296 | -3,000 | 30.10% | 127,617,214 |
| 2025-07-22 | 2025-07-18 | 0.205 | 613,547,296 | -3,000 | 30.10% | 125,777,196 |
| 2025-07-21 | 2025-07-17 | 0.206 | 613,550,296 | -3,000 | 30.10% | 126,391,361 |
| 2025-07-17 | 2025-07-15 | 0.205 | 613,553,296 | -4,000 | 30.10% | 125,778,426 |
| 2025-06-19 | 2025-06-17 | 0.197 | 613,557,296 | -2,000 | 30.10% | 120,870,787 |
| 2025-06-16 | 2025-06-12 | 0.202 | 613,559,296 | -1,920 | 30.10% | 123,938,978 |
| 2025-06-13 | 2025-06-11 | 0.200 | 613,561,216 | -2,000 | 30.10% | 122,712,243 |
| 2025-05-27 | 2025-05-23 | 0.197 | 613,563,216 | -2,000 | 30.10% | 120,871,954 |
| 2025-05-26 | 2025-05-22 | 0.199 | 613,565,216 | +598 | 30.10% | 122,099,478 |
| 2025-05-08 | 2025-05-06 | 0.202 | 613,564,618 | -1,000 | 30.10% | 123,940,053 |
| 2025-05-07 | 2025-05-02 | 0.203 | 613,565,618 | -1,000 | 30.10% | 124,553,820 |
| 2025-05-06 | 2025-04-30 | 0.200 | 613,566,618 | -1,000 | 30.10% | 122,713,324 |
| 2025-05-02 | 2025-04-29 | 0.200 | 613,567,618 | -2,000 | 30.10% | 122,713,524 |
| 2025-04-30 | 2025-04-28 | 0.188 | 613,569,618 | -2,000 | 30.10% | 115,351,088 |
| 2025-04-29 | 2025-04-25 | 0.187 | 613,571,618 | -2,000 | 30.10% | 114,737,893 |
| 2025-04-28 | 2025-04-24 | 0.189 | 613,573,618 | -2,000 | 30.10% | 115,965,414 |
| 2025-04-25 | 2025-04-23 | 0.187 | 613,575,618 | -1,000 | 30.10% | 114,738,641 |
| 2025-04-24 | 2025-04-22 | 0.185 | 613,576,618 | -2,000 | 30.10% | 113,511,674 |
| 2025-04-17 | 2025-04-15 | 0.190 | 613,578,618 | -3,000 | 30.10% | 116,579,937 |
| 2025-04-10 | 2025-04-08 | 0.189 | 613,581,618 | -4,000 | 30.10% | 115,966,926 |
| 2025-04-03 | 2025-04-01 | 0.196 | 613,585,618 | -6,000 | 30.10% | 120,262,781 |
| 2025-03-14 | 2025-03-12 | 0.196 | 613,591,618 | -2,000 | 30.10% | 120,263,957 |
| 2025-02-21 | 2025-02-19 | 0.194 | 613,593,618 | -1,000 | 30.10% | 119,037,162 |
| 2025-02-20 | 2025-02-18 | 0.194 | 613,594,618 | -1,000 | 30.10% | 119,037,356 |
| 2025-02-17 | 2025-02-13 | 0.196 | 613,595,618 | -648 | 30.10% | 120,264,741 |
| 2025-02-13 | 2025-02-11 | 0.193 | 613,596,266 | -1,000 | 30.10% | 118,424,079 |
| 2025-02-12 | 2025-02-10 | 0.195 | 613,597,266 | -1,000 | 30.10% | 119,651,467 |
| 2025-02-11 | 2025-02-07 | 0.195 | 613,598,266 | -1,000 | 30.10% | 119,651,662 |
| 2025-02-07 | 2025-02-05 | 0.196 | 613,599,266 | -1,000 | 30.10% | 120,265,456 |
| 2025-02-06 | 2025-02-04 | 0.200 | 613,600,266 | -1,000 | 30.10% | 122,720,053 |
| 2025-02-05 | 2025-02-03 | 0.197 | 613,601,266 | -1,000 | 30.10% | 120,879,449 |
| 2025-01-06 | 2025-01-02 | 0.195 | 613,602,266 | -1,000 | 30.10% | 119,652,442 |
| 2025-01-03 | 2024-12-31 | 0.195 | 613,603,266 | -2,000 | 30.10% | 119,652,637 |
| 2025-01-02 | 2024-12-27 | 0.201 | 613,605,266 | -1,000 | 30.10% | 123,334,658 |
| 2024-12-23 | 2024-12-19 | 0.195 | 613,606,266 | -1,000 | 30.10% | 119,653,222 |
| 2024-12-04 | 2024-12-02 | 0.198 | 613,607,266 | -1,000 | 30.10% | 121,494,239 |
| 2024-12-03 | 2024-11-29 | 0.199 | 613,608,266 | -1,000 | 30.10% | 122,108,045 |
| 2024-11-14 | 2024-11-12 | 0.202 | 613,609,266 | -2,000 | 30.10% | 123,949,072 |
| 2024-11-05 | 2024-11-01 | 0.199 | 613,611,266 | -1,000 | 30.11% | 122,108,642 |
| 2024-11-04 | 2024-10-31 | 0.206 | 613,612,266 | -1,000 | 30.11% | 126,404,127 |
| 2024-10-17 | 2024-10-15 | 0.204 | 613,613,266 | -1,000 | 30.11% | 125,177,106 |
| 2024-10-14 | 2024-10-09 | 0.207 | 613,614,266 | -2,000 | 30.11% | 127,018,153 |
| 2024-10-10 | 2024-10-08 | 0.216 | 613,616,266 | -2,000 | 30.11% | 132,541,113 |
| 2024-10-09 | 2024-10-07 | 0.225 | 613,618,266 | -1,000 | 30.11% | 138,064,110 |
| 2024-10-08 | 2024-10-04 | 0.216 | 613,619,266 | -2,000 | 30.11% | 132,541,761 |
| 2024-10-07 | 2024-10-03 | 0.210 | 613,621,266 | -1,000 | 30.11% | 128,860,466 |
| 2024-10-04 | 2024-10-02 | 0.207 | 613,622,266 | -1,000 | 30.11% | 127,019,809 |
| 2024-10-03 | 2024-09-30 | 0.192 | 613,623,266 | -1,000 | 30.11% | 117,815,667 |
| 2024-10-02 | 2024-09-27 | 0.193 | 613,624,266 | -1,000 | 30.11% | 118,429,483 |
| 2024-09-30 | 2024-09-26 | 0.190 | 613,625,266 | -1,000 | 30.11% | 116,588,801 |
| 2024-09-27 | 2024-09-25 | 0.194 | 613,626,266 | -1,000 | 30.11% | 119,043,496 |
| 2024-09-26 | 2024-09-24 | 0.190 | 613,627,266 | -1,000 | 30.11% | 116,589,181 |
| 2024-09-25 | 2024-09-23 | 0.189 | 613,628,266 | -1,000 | 30.11% | 115,975,742 |
| 2024-09-24 | 2024-09-20 | 0.195 | 613,629,266 | -1,000 | 30.11% | 119,657,707 |
| 2024-09-23 | 2024-09-19 | 0.192 | 613,630,266 | -1,000 | 30.11% | 117,817,011 |
| 2024-09-20 | 2024-09-17 | 0.186 | 613,631,266 | -1,000 | 30.11% | 114,135,415 |
| 2024-09-13 | 2024-09-11 | 0.188 | 613,632,266 | -1,000 | 30.11% | 115,362,866 |
| 2024-09-12 | 2024-09-10 | 0.190 | 613,633,266 | -2,000 | 30.11% | 116,590,321 |
| 2024-09-11 | 2024-09-09 | 0.186 | 613,635,266 | -1,000 | 30.11% | 114,136,159 |
| 2024-09-10 | 2024-09-05 | 0.186 | 613,636,266 | -1,000 | 30.11% | 114,136,345 |
| 2024-09-09 | 2024-09-04 | 0.189 | 613,637,266 | -2,000 | 30.11% | 115,977,443 |
| 2024-09-05 | 2024-09-03 | 0.188 | 613,639,266 | -1,000 | 30.11% | 115,364,182 |
| 2024-09-04 | 2024-09-02 | 0.188 | 613,640,266 | -2,000 | 30.11% | 115,364,370 |
| 2024-08-05 | 2024-08-01 | 0.193 | 613,642,266 | -2,000 | 30.11% | 118,432,957 |
| 2024-07-09 | 2024-07-05 | 0.197 | 613,644,266 | -1,000 | 30.11% | 120,887,920 |
| 2024-07-05 | 2024-07-03 | 0.203 | 613,645,266 | -1,000 | 30.11% | 124,569,989 |
| 2024-06-12 | 2024-06-07 | 0.191 | 613,646,266 | -1,000 | 30.11% | 117,206,437 |
| 2024-06-03 | 2024-05-30 | 0.195 | 613,647,266 | -1,000 | 30.11% | 119,661,217 |
| 2024-05-31 | 2024-05-29 | 0.196 | 613,648,266 | -1,000 | 30.11% | 120,275,060 |
| 2024-05-28 | 2024-05-24 | 0.203 | 613,649,266 | -1,000 | 30.11% | 124,570,801 |
| 2024-05-24 | 2024-05-22 | 0.207 | 613,650,266 | -1,000 | 30.11% | 127,025,605 |
| 2024-05-17 | 2024-05-14 | 0.185 | 613,651,266 | -1,000 | 30.11% | 113,525,484 |
| 2024-05-16 | 2024-05-13 | 0.185 | 613,652,266 | -1,000 | 30.11% | 113,525,669 |
| 2024-05-13 | 2024-05-09 | 0.182 | 613,653,266 | -1,000 | 30.11% | 111,684,894 |
| 2024-05-10 | 2024-05-08 | 0.180 | 613,654,266 | -1,000 | 30.11% | 110,457,768 |
| 2024-05-09 | 2024-05-07 | 0.184 | 613,655,266 | -1,000 | 30.11% | 112,912,569 |
| 2024-05-08 | 2024-05-06 | 0.185 | 613,656,266 | -332 | 30.11% | 113,526,409 |
| 2024-05-06 | 2024-05-02 | 0.182 | 613,656,598 | -1,000 | 30.11% | 111,685,501 |
| 2024-05-02 | 2024-04-29 | 0.174 | 613,657,598 | -1,000 | 30.11% | 106,776,422 |
| 2024-04-12 | 2024-04-10 | 0.182 | 613,658,598 | -12,960 | 30.11% | 111,685,865 |
| 2024-04-03 | 2024-03-28 | 0.189 | 613,671,558 | -1,000 | 30.11% | 115,983,924 |
| 2024-03-28 | 2024-03-26 | 0.191 | 613,672,558 | -1,000 | 30.11% | 117,211,459 |
| 2024-03-27 | 2024-03-25 | 0.194 | 613,673,558 | -1,000 | 30.11% | 119,052,670 |
| 2024-03-22 | 2024-03-20 | 0.199 | 613,674,558 | -1,000 | 30.11% | 122,121,237 |
| 2024-03-21 | 2024-03-19 | 0.197 | 613,675,558 | -1,000 | 30.11% | 120,894,085 |
| 2024-03-20 | 2024-03-18 | 0.203 | 613,676,558 | -1,000 | 30.11% | 124,576,341 |
| 2024-03-19 | 2024-03-15 | 0.229 | 613,677,558 | -1,000 | 30.11% | 140,532,161 |
| 2024-03-13 | 2024-03-11 | 0.228 | 613,678,558 | -1,000 | 30.11% | 139,918,711 |
| 2024-02-05 | 2024-02-01 | 0.210 | 613,679,558 | -1,000 | 30.11% | 128,872,707 |
| 2024-01-04 | 2024-01-02 | 0.230 | 613,680,558 | -33,000 | 30.11% | 141,146,528 |
| 2023-12-29 | 2023-12-27 | 0.226 | 613,713,558 | -2,000 | 30.11% | 138,699,264 |
| 2023-12-28 | 2023-12-22 | 0.230 | 613,715,558 | -1,000 | 30.11% | 141,154,578 |
| 2023-12-27 | 2023-12-21 | 0.230 | 613,716,558 | -1,000 | 30.11% | 141,154,808 |
| 2023-12-21 | 2023-12-19 | 0.228 | 613,717,558 | +1,000 | 30.11% | 139,927,603 |
| 2023-12-20 | 2023-12-18 | 0.230 | 613,716,558 | +1,000 | 30.11% | 141,154,808 |
| 2023-12-15 | 2023-12-13 | 0.225 | 613,715,558 | +1,000 | 30.11% | 138,086,001 |
| 2023-12-01 | 2023-11-29 | 0.236 | 613,714,558 | -3,000 | 30.11% | 144,836,636 |
| 2023-11-30 | 2023-11-28 | 0.235 | 613,717,558 | -2,000 | 30.11% | 144,223,626 |
| 2023-11-29 | 2023-11-27 | 0.236 | 613,719,558 | -2,000 | 30.11% | 144,837,816 |
| 2023-11-27 | 2023-11-23 | 0.240 | 613,721,558 | -1,000 | 30.11% | 147,293,174 |
| 2023-11-24 | 2023-11-22 | 0.249 | 613,722,558 | -2,000 | 30.11% | 152,816,917 |
| 2023-11-23 | 2023-11-21 | 0.255 | 613,724,558 | -2,000 | 30.11% | 156,499,762 |
| 2023-11-22 | 2023-11-20 | 0.243 | 613,726,558 | -3,000 | 30.11% | 149,135,554 |
| 2023-11-17 | 2023-11-15 | 0.247 | 613,729,558 | -1,000 | 30.11% | 151,591,201 |
| 2023-11-14 | 2023-11-10 | 0.245 | 613,730,558 | -388 | 30.11% | 150,363,987 |
| 2023-11-13 | 2023-11-09 | 0.246 | 613,730,946 | -484 | 30.11% | 150,977,813 |
| 2023-11-09 | 2023-11-07 | 0.245 | 613,731,430 | -4,000 | 30.11% | 150,364,200 |
| 2023-11-07 | 2023-11-03 | 0.250 | 613,735,430 | -2,000 | 30.11% | 153,433,858 |
| 2023-11-06 | 2023-11-02 | 0.250 | 613,737,430 | -23,000 | 30.11% | 153,434,358 |
| 2023-11-03 | 2023-11-01 | 0.255 | 613,760,430 | -2,000 | 30.11% | 156,508,910 |
| 2023-10-16 | 2023-10-12 | 0.285 | 613,762,430 | -1,000 | 30.11% | 174,922,293 |
| 2023-10-06 | 2023-10-04 | 0.275 | 613,763,430 | -1,000 | 30.11% | 168,784,943 |
| 2023-10-05 | 2023-10-03 | 0.275 | 613,764,430 | -1,000 | 30.11% | 168,785,218 |
| 2023-10-04 | 2023-09-29 | 0.280 | 613,765,430 | -1,000 | 30.11% | 171,854,320 |
| 2023-10-03 | 2023-09-28 | 0.280 | 613,766,430 | -1,000 | 30.11% | 171,854,600 |
| 2023-09-29 | 2023-09-27 | 0.275 | 613,767,430 | -2,000 | 30.11% | 168,786,043 |
| 2023-09-28 | 2023-09-26 | 0.275 | 613,769,430 | -3,000 | 30.11% | 168,786,593 |
| 2023-09-27 | 2023-09-25 | 0.275 | 613,772,430 | -4,000 | 30.11% | 168,787,418 |
| 2023-09-26 | 2023-09-22 | 0.280 | 613,776,430 | -4,000 | 30.11% | 171,857,400 |
| 2023-09-25 | 2023-09-21 | 0.280 | 613,780,430 | -6,000 | 30.11% | 171,858,520 |
| 2023-09-22 | 2023-09-20 | 0.280 | 613,786,430 | -3,000 | 30.11% | 171,860,200 |
| 2023-09-21 | 2023-09-19 | 0.290 | 613,789,430 | -6,000 | 30.11% | 177,998,935 |
| 2023-09-20 | 2023-09-18 | 0.280 | 613,795,430 | -6,000 | 30.11% | 171,862,720 |
| 2023-09-19 | 2023-09-15 | 0.275 | 613,801,430 | -6,000 | 30.11% | 168,795,393 |
| 2023-09-18 | 2023-09-14 | 0.280 | 613,807,430 | -6,000 | 30.11% | 171,866,080 |
| 2023-09-15 | 2023-09-13 | 0.280 | 613,813,430 | -6,000 | 30.11% | 171,867,760 |
| 2023-09-14 | 2023-09-12 | 0.285 | 613,819,430 | -5,000 | 30.12% | 174,938,538 |
| 2023-09-13 | 2023-09-11 | 0.295 | 613,824,430 | -6,000 | 30.12% | 181,078,207 |
| 2023-09-12 | 2023-09-07 | 0.290 | 613,830,430 | -6,000 | 30.12% | 178,010,825 |
| 2023-09-11 | 2023-09-06 | 0.295 | 613,836,430 | -6,000 | 30.12% | 181,081,747 |
| 2023-09-07 | 2023-09-05 | 0.295 | 613,842,430 | -6,000 | 30.12% | 181,083,517 |
| 2023-09-06 | 2023-09-04 | 0.275 | 613,848,430 | -4,000 | 30.12% | 168,808,318 |
| 2023-09-05 | 2023-08-31 | 0.300 | 613,852,430 | +1,000 | 30.12% | 184,155,729 |
| 2023-08-31 | 2023-08-29 | 0.295 | 613,851,430 | +1,000 | 30.12% | 181,086,172 |
| 2023-08-25 | 2023-08-23 | 0.295 | 613,850,430 | +1,000 | 30.12% | 181,085,877 |
| 2023-08-24 | 2023-08-22 | 0.300 | 613,849,430 | +1,000 | 30.12% | 184,154,829 |
| 2023-08-23 | 2023-08-21 | 0.300 | 613,848,430 | +1,000 | 30.12% | 184,154,529 |
| 2023-08-22 | 2023-08-18 | 0.310 | 613,847,430 | +1,000 | 30.12% | 190,292,703 |
| 2023-08-08 | 2023-08-04 | 0.355 | 613,846,430 | -1,000 | 30.12% | 217,915,483 |
| 2023-08-07 | 2023-08-03 | 0.345 | 613,847,430 | -1,000 | 30.12% | 211,777,363 |
| 2023-08-04 | 2023-08-02 | 0.350 | 613,848,430 | -1,000 | 30.12% | 214,846,950 |
| 2023-08-02 | 2023-07-31 | 0.360 | 613,849,430 | -3,000 | 30.12% | 220,985,795 |
| 2023-07-31 | 2023-07-27 | 0.365 | 613,852,430 | +1,000 | 30.12% | 224,056,137 |
| 2023-07-26 | 2023-07-24 | 0.335 | 613,851,430 | -3,000 | 30.12% | 205,640,229 |
| 2023-07-25 | 2023-07-21 | 0.335 | 613,854,430 | -3,000 | 30.12% | 205,641,234 |
| 2023-07-24 | 2023-07-20 | 0.340 | 613,857,430 | -3,000 | 30.12% | 208,711,526 |
| 2023-07-13 | 2023-07-11 | 0.340 | 613,860,430 | -4,000 | 30.12% | 208,712,546 |
| 2023-07-12 | 2023-07-10 | 0.335 | 613,864,430 | -4,000 | 30.12% | 205,644,584 |
| 2023-07-11 | 2023-07-07 | 0.340 | 613,868,430 | -3,000 | 30.12% | 208,715,266 |
| 2023-07-10 | 2023-07-06 | 0.350 | 613,871,430 | -3,000 | 30.12% | 214,855,000 |
| 2023-07-07 | 2023-07-05 | 0.345 | 613,874,430 | -3,000 | 30.12% | 211,786,678 |
| 2023-07-06 | 2023-07-04 | 0.345 | 613,877,430 | -3,000 | 30.12% | 211,787,713 |
| 2023-07-05 | 2023-07-03 | 0.360 | 613,880,430 | -3,000 | 30.12% | 220,996,955 |
| 2023-07-04 | 2023-06-30 | 0.355 | 613,883,430 | -4,000 | 30.12% | 217,928,618 |
| 2023-07-03 | 2023-06-29 | 0.330 | 613,887,430 | -3,000 | 30.12% | 202,582,852 |
| 2023-06-30 | 2023-06-28 | 0.335 | 613,890,430 | -2,000 | 30.12% | 205,653,294 |
| 2023-06-29 | 2023-06-27 | 0.315 | 613,892,430 | -2,000 | 30.12% | 193,376,115 |
| 2023-06-28 | 2023-06-26 | 0.310 | 613,894,430 | -2,000 | 30.12% | 190,307,273 |
| 2023-06-27 | 2023-06-23 | 0.305 | 613,896,430 | -3,537 | 30.12% | 187,238,411 |
| 2023-06-26 | 2023-06-21 | 0.305 | 613,899,967 | -1,000 | 30.12% | 187,239,490 |
| 2023-06-23 | 2023-06-20 | 0.310 | 613,900,967 | -1,000 | 30.12% | 190,309,300 |
| 2023-06-21 | 2023-06-19 | 0.310 | 613,901,967 | -1,000 | 30.12% | 190,309,610 |
| 2023-06-02 | 2023-05-31 | 0.315 | 613,902,967 | -1,000 | 30.12% | 193,379,435 |
| 2023-06-01 | 2023-05-30 | 0.315 | 613,903,967 | -1,000 | 30.12% | 193,379,750 |
| 2023-05-31 | 2023-05-29 | 0.315 | 613,904,967 | -1,000 | 30.12% | 193,380,065 |
| 2023-05-30 | 2023-05-25 | 0.325 | 613,905,967 | -1,000 | 30.12% | 199,519,439 |
| 2023-05-29 | 2023-05-24 | 0.320 | 613,906,967 | -1,000 | 30.12% | 196,450,229 |
| 2023-05-25 | 2023-05-23 | 0.335 | 613,907,967 | -1,000 | 30.12% | 205,659,169 |
| 2023-05-24 | 2023-05-22 | 0.335 | 613,908,967 | -1,000 | 30.12% | 205,659,504 |
| 2023-05-23 | 2023-05-19 | 0.335 | 613,909,967 | -1,000 | 30.12% | 205,659,839 |
| 2023-05-22 | 2023-05-18 | 0.325 | 613,910,967 | -2,000 | 30.12% | 199,521,064 |
| 2023-05-19 | 2023-05-17 | 0.325 | 613,912,967 | -1,000 | 30.12% | 199,521,714 |
| 2023-05-18 | 2023-05-16 | 0.325 | 613,913,967 | -2,000 | 30.12% | 199,522,039 |
| 2023-05-17 | 2023-05-15 | 0.330 | 613,915,967 | -2,000 | 30.12% | 202,592,269 |
| 2023-05-16 | 2023-05-12 | 0.330 | 613,917,967 | -2,000 | 30.12% | 202,592,929 |
| 2023-05-15 | 2023-05-11 | 0.330 | 613,919,967 | -2,000 | 30.12% | 202,593,589 |
| 2023-05-12 | 2023-05-10 | 0.335 | 613,921,967 | -3,000 | 30.12% | 205,663,859 |
| 2023-05-11 | 2023-05-09 | 0.335 | 613,924,967 | -3,000 | 30.12% | 205,664,864 |
| 2023-05-10 | 2023-05-08 | 0.335 | 613,927,967 | -2,000 | 30.12% | 205,665,869 |
| 2023-05-09 | 2023-05-05 | 0.340 | 613,929,967 | -2,000 | 30.12% | 208,736,189 |
| 2023-05-08 | 2023-05-04 | 0.340 | 613,931,967 | -3,000 | 30.12% | 208,736,869 |
| 2023-05-05 | 2023-05-03 | 0.335 | 613,934,967 | -3,000 | 30.12% | 205,668,214 |
| 2023-05-04 | 2023-05-02 | 0.340 | 613,937,967 | -3,000 | 30.12% | 208,738,909 |
| 2023-05-03 | 2023-04-28 | 0.350 | 613,940,967 | -3,000 | 30.12% | 214,879,338 |
| 2023-05-02 | 2023-04-27 | 0.345 | 613,943,967 | -2,000 | 30.12% | 211,810,669 |
| 2023-04-28 | 2023-04-26 | 0.345 | 613,945,967 | -2,000 | 30.12% | 211,811,359 |
| 2023-04-27 | 2023-04-25 | 0.345 | 613,947,967 | -2,000 | 30.12% | 211,812,049 |
| 2023-04-26 | 2023-04-24 | 0.345 | 613,949,967 | -2,000 | 30.12% | 211,812,739 |
| 2023-04-25 | 2023-04-21 | 0.345 | 613,951,967 | -2,000 | 30.12% | 211,813,429 |
| 2023-04-24 | 2023-04-20 | 0.355 | 613,953,967 | -2,000 | 30.12% | 217,953,658 |
| 2023-04-21 | 2023-04-19 | 0.345 | 613,955,967 | -2,000 | 30.12% | 211,814,809 |
| 2023-04-20 | 2023-04-18 | 0.345 | 613,957,967 | -2,000 | 30.12% | 211,815,499 |
| 2023-04-19 | 2023-04-17 | 0.350 | 613,959,967 | -1,997 | 30.12% | 214,885,988 |
| 2023-04-18 | 2023-04-14 | 0.345 | 613,961,964 | -3,000 | 30.12% | 211,816,878 |
| 2023-04-17 | 2023-04-13 | 0.345 | 613,964,964 | -2,000 | 30.12% | 211,817,913 |
| 2023-04-14 | 2023-04-12 | 0.345 | 613,966,964 | -3,003 | 30.12% | 211,818,603 |
| 2023-04-13 | 2023-04-11 | 0.355 | 613,969,967 | -2,000 | 30.12% | 217,959,338 |
| 2023-04-11 | 2023-04-04 | 0.360 | 613,971,967 | -2,000 | 30.12% | 221,029,908 |
| 2023-04-04 | 2023-03-31 | 0.355 | 613,973,967 | -1,000 | 30.12% | 217,960,758 |
| 2023-03-31 | 2023-03-29 | 0.360 | 613,974,967 | -1,000 | 30.12% | 221,030,988 |
| 2023-03-30 | 2023-03-28 | 0.365 | 613,975,967 | -2,000 | 30.12% | 224,101,228 |
| 2023-03-29 | 2023-03-27 | 0.360 | 613,977,967 | -2,000 | 30.12% | 221,032,068 |
| 2023-03-28 | 2023-03-24 | 0.365 | 613,979,967 | -2,000 | 30.12% | 224,102,688 |
| 2023-03-27 | 2023-03-23 | 0.365 | 613,981,967 | -1,892 | 30.12% | 224,103,418 |
| 2023-03-24 | 2023-03-22 | 0.365 | 613,983,859 | -1,000 | 30.12% | 224,104,109 |
| 2023-03-23 | 2023-03-21 | 0.370 | 613,984,859 | -1,000 | 30.12% | 227,174,398 |
| 2023-03-21 | 2023-03-17 | 0.370 | 613,985,859 | -66 | 30.12% | 227,174,768 |
| 2023-03-20 | 2023-03-16 | 0.370 | 613,985,925 | -2,000 | 30.12% | 227,174,792 |
| 2023-03-17 | 2023-03-15 | 0.380 | 613,987,925 | -18,416 | 30.12% | 233,315,412 |
| 2023-03-16 | 2023-03-14 | 0.380 | 614,006,341 | -22,600 | 30.12% | 233,322,410 |
| 2023-03-15 | 2023-03-13 | 0.380 | 614,028,941 | -1,000 | 30.13% | 233,330,998 |
| 2023-03-14 | 2023-03-10 | 0.380 | 614,029,941 | -2,000 | 30.13% | 233,331,378 |
| 2023-03-13 | 2023-03-09 | 0.385 | 614,031,941 | -1,000 | 30.13% | 236,402,297 |
| 2023-03-10 | 2023-03-08 | 0.385 | 614,032,941 | -2,000 | 30.13% | 236,402,682 |
| 2023-03-09 | 2023-03-07 | 0.385 | 614,034,941 | -2,000 | 30.13% | 236,403,452 |
| 2023-03-08 | 2023-03-06 | 0.390 | 614,036,941 | -1,000 | 30.13% | 239,474,407 |
| 2023-03-07 | 2023-03-03 | 0.380 | 614,037,941 | -1,000 | 30.13% | 233,334,418 |
| 2023-03-06 | 2023-03-02 | 0.380 | 614,038,941 | -2,000 | 30.13% | 233,334,798 |
| 2023-03-03 | 2023-03-01 | 0.385 | 614,040,941 | -1,000 | 30.13% | 236,405,762 |
| 2023-03-02 | 2023-02-28 | 0.385 | 614,041,941 | -2,000 | 30.13% | 236,406,147 |
| 2023-03-01 | 2023-02-27 | 0.390 | 614,043,941 | -1,000 | 30.13% | 239,477,137 |
| 2023-02-28 | 2023-02-24 | 0.390 | 614,044,941 | -2,000 | 30.13% | 239,477,527 |
| 2023-02-27 | 2023-02-23 | 0.385 | 614,046,941 | -1,000 | 30.13% | 236,408,072 |
| 2023-02-24 | 2023-02-22 | 0.385 | 614,047,941 | -1,000 | 30.13% | 236,408,457 |
| 2023-02-23 | 2023-02-21 | 0.395 | 614,048,941 | -1,000 | 30.13% | 242,549,332 |
| 2023-02-22 | 2023-02-20 | 0.390 | 614,049,941 | +9,960 | 30.13% | 239,479,477 |
| 2023-02-21 | 2023-02-17 | 0.390 | 614,039,981 | -2,000 | 30.13% | 239,475,593 |
| 2023-02-20 | 2023-02-16 | 0.390 | 614,041,981 | -3,000 | 30.13% | 239,476,373 |
| 2023-02-17 | 2023-02-15 | 0.410 | 614,044,981 | -2,000 | 30.13% | 251,758,442 |
| 2023-02-16 | 2023-02-14 | 0.410 | 614,046,981 | -2,000 | 30.13% | 251,759,262 |
| 2023-02-15 | 2023-02-13 | 0.405 | 614,048,981 | -2,000 | 30.13% | 248,689,837 |
| 2023-02-14 | 2023-02-10 | 0.405 | 614,050,981 | -1,000 | 30.13% | 248,690,647 |
| 2023-02-13 | 2023-02-09 | 0.415 | 614,051,981 | -2,000 | 30.13% | 254,831,572 |
| 2023-02-10 | 2023-02-08 | 0.420 | 614,053,981 | -2,000 | 30.13% | 257,902,672 |
| 2023-02-09 | 2023-02-07 | 0.405 | 614,055,981 | -2,000 | 30.13% | 248,692,672 |
| 2023-02-08 | 2023-02-06 | 0.415 | 614,057,981 | -2,000 | 30.13% | 254,834,062 |
| 2023-02-07 | 2023-02-03 | 0.415 | 614,059,981 | -3,000 | 30.13% | 254,834,892 |
| 2023-02-06 | 2023-02-02 | 0.415 | 614,062,981 | -1,000 | 30.13% | 254,836,137 |
| 2023-02-03 | 2023-02-01 | 0.420 | 614,063,981 | -2,000 | 30.13% | 257,906,872 |
| 2023-02-02 | 2023-01-31 | 0.415 | 614,065,981 | -2,000 | 30.13% | 254,837,382 |
| 2023-02-01 | 2023-01-30 | 0.380 | 614,067,981 | -3,000 | 30.13% | 233,345,833 |
| 2023-01-31 | 2023-01-27 | 0.385 | 614,070,981 | -2,000 | 30.13% | 236,417,328 |
| 2023-01-30 | 2023-01-26 | 0.385 | 614,072,981 | -2,000 | 30.13% | 236,418,098 |
| 2023-01-27 | 2023-01-20 | 0.385 | 614,074,981 | -2,000 | 30.13% | 236,418,868 |
| 2023-01-26 | 2023-01-19 | 0.385 | 614,076,981 | -2,000 | 30.13% | 236,419,638 |
| 2023-01-20 | 2023-01-18 | 0.380 | 614,078,981 | -2,000 | 30.13% | 233,350,013 |
| 2023-01-16 | 2023-01-12 | 0.380 | 614,080,981 | -3,000 | 30.13% | 233,350,773 |
| 2023-01-13 | 2023-01-11 | 0.380 | 614,083,981 | -9,884 | 30.13% | 233,351,913 |
| 2023-01-12 | 2023-01-10 | 0.380 | 614,093,865 | -3,000 | 30.13% | 233,355,669 |
| 2023-01-11 | 2023-01-09 | 0.385 | 614,096,865 | -5,000 | 30.13% | 236,427,293 |
| 2023-01-10 | 2023-01-06 | 0.385 | 614,101,865 | -3,000 | 30.13% | 236,429,218 |
| 2023-01-09 | 2023-01-05 | 0.390 | 614,104,865 | -3,000 | 30.13% | 239,500,897 |
| 2023-01-06 | 2023-01-04 | 0.385 | 614,107,865 | -3,000 | 30.13% | 236,431,528 |
| 2023-01-05 | 2023-01-03 | 0.385 | 614,110,865 | -4,000 | 30.13% | 236,432,683 |
| 2022-12-16 | 2022-12-14 | 0.380 | 614,114,865 | -1 | 30.13% | 233,363,649 |
| 2022-12-06 | 2022-12-02 | 0.320 | 614,114,866 | -1,000 | 30.13% | 196,516,757 |
| 2022-12-02 | 2022-11-30 | 0.315 | 614,115,866 | -2,000 | 30.13% | 193,446,498 |
| 2022-12-01 | 2022-11-29 | 0.320 | 614,117,866 | -1,000 | 30.13% | 196,517,717 |
| 2022-11-30 | 2022-11-28 | 0.315 | 614,118,866 | -1,000 | 30.13% | 193,447,443 |
| 2022-11-28 | 2022-11-24 | 0.315 | 614,119,866 | -2,000 | 30.13% | 193,447,758 |
| 2022-11-25 | 2022-11-23 | 0.320 | 614,121,866 | -1,000 | 30.13% | 196,518,997 |
| 2022-11-24 | 2022-11-22 | 0.310 | 614,122,866 | -2,000 | 30.13% | 190,378,088 |
| 2022-11-23 | 2022-11-21 | 0.315 | 614,124,866 | -4,000 | 30.13% | 193,449,333 |
| 2022-11-22 | 2022-11-18 | 0.330 | 614,128,866 | -1,000 | 30.13% | 202,662,526 |
| 2022-11-21 | 2022-11-17 | 0.315 | 614,129,866 | -5,000 | 30.13% | 193,450,908 |
| 2022-11-18 | 2022-11-16 | 0.320 | 614,134,866 | -4,000 | 30.13% | 196,523,157 |
| 2022-11-17 | 2022-11-15 | 0.330 | 614,138,866 | -3,000 | 30.13% | 202,665,826 |
| 2022-11-04 | 2022-11-02 | 0.305 | 614,141,866 | -6,000 | 30.13% | 187,313,269 |
| 2022-11-02 | 2022-10-31 | 0.295 | 614,147,866 | -1,000 | 30.13% | 181,173,620 |
| 2022-10-31 | 2022-10-27 | 0.320 | 614,148,866 | -348 | 30.13% | 196,527,637 |
| 2022-10-27 | 2022-10-25 | 0.315 | 614,149,214 | -1,000 | 30.13% | 193,457,002 |
| 2022-10-26 | 2022-10-24 | 0.320 | 614,150,214 | -4,000 | 30.13% | 196,528,068 |
| 2022-10-25 | 2022-10-21 | 0.330 | 614,154,214 | -4,000 | 30.13% | 202,670,891 |
| 2022-10-24 | 2022-10-20 | 0.330 | 614,158,214 | -4,000 | 30.13% | 202,672,211 |
| 2022-10-21 | 2022-10-19 | 0.330 | 614,162,214 | -5,000 | 30.13% | 202,673,531 |
| 2022-10-20 | 2022-10-18 | 0.340 | 614,167,214 | -4,000 | 30.13% | 208,816,853 |
| 2022-10-19 | 2022-10-17 | 0.335 | 614,171,214 | -4,000 | 30.13% | 205,747,357 |
| 2022-10-18 | 2022-10-14 | 0.330 | 614,175,214 | -4,000 | 30.13% | 202,677,821 |
| 2022-10-17 | 2022-10-13 | 0.335 | 614,179,214 | -4,000 | 30.13% | 205,750,037 |
| 2022-10-06 | 2022-10-03 | 0.345 | 614,183,214 | -9,612 | 30.13% | 211,893,209 |
| 2022-10-05 | 2022-09-30 | 0.340 | 614,192,826 | +1,612 | 30.13% | 208,825,561 |
| 2022-09-30 | 2022-09-28 | 0.350 | 614,191,214 | -6,000 | 30.13% | 214,966,925 |
| 2022-09-29 | 2022-09-27 | 0.375 | 614,197,214 | -8,000 | 30.13% | 230,323,955 |
| 2022-09-28 | 2022-09-26 | 0.370 | 614,205,214 | -7,000 | 30.13% | 227,255,929 |
| 2022-09-22 | 2022-09-20 | 0.395 | 614,212,214 | -5,000 | 30.13% | 242,613,825 |
| 2022-09-21 | 2022-09-19 | 0.400 | 614,217,214 | -6,000 | 30.13% | 245,686,886 |
| 2022-09-20 | 2022-09-16 | 0.395 | 614,223,214 | -4,000 | 30.14% | 242,618,170 |
| 2022-09-16 | 2022-09-14 | 0.420 | 614,227,214 | -3,000 | 30.14% | 257,975,430 |
| 2022-09-15 | 2022-09-13 | 0.420 | 614,230,214 | -3,000 | 30.14% | 257,976,690 |
| 2022-08-23 | 2022-08-19 | 0.440 | 614,233,214 | -1,000 | 30.14% | 270,262,614 |
| 2022-08-22 | 2022-08-18 | 0.440 | 614,234,214 | -1,000 | 30.14% | 270,263,054 |
| 2022-08-19 | 2022-08-17 | 0.445 | 614,235,214 | -1,000 | 30.14% | 273,334,670 |
| 2022-08-18 | 2022-08-16 | 0.440 | 614,236,214 | -1,000 | 30.14% | 270,263,934 |
| 2022-08-17 | 2022-08-15 | 0.445 | 614,237,214 | -1,000 | 30.14% | 273,335,560 |
| 2022-08-16 | 2022-08-12 | 0.460 | 614,238,214 | -1,000 | 30.14% | 282,549,578 |
| 2022-08-15 | 2022-08-11 | 0.445 | 614,239,214 | -1,000 | 30.14% | 273,336,450 |
| 2022-08-12 | 2022-08-10 | 0.435 | 614,240,214 | -1,000 | 30.14% | 267,194,493 |
| 2022-08-11 | 2022-08-09 | 0.450 | 614,241,214 | -476 | 30.14% | 276,408,546 |
| 2022-08-09 | 2022-08-05 | 0.470 | 614,241,690 | -1,000 | 30.14% | 288,693,594 |
| 2022-08-08 | 2022-08-04 | 0.455 | 614,242,690 | -1,000 | 30.14% | 279,480,424 |
| 2022-08-05 | 2022-08-03 | 0.460 | 614,243,690 | -2,000 | 30.14% | 282,552,097 |
| 2022-08-04 | 2022-08-02 | 0.460 | 614,245,690 | -2,000 | 30.14% | 282,553,017 |
| 2022-08-03 | 2022-08-01 | 0.465 | 614,247,690 | -2,000 | 30.14% | 285,625,176 |
| 2022-08-02 | 2022-07-29 | 0.455 | 614,249,690 | -1,000 | 30.14% | 279,483,609 |
| 2022-07-27 | 2022-07-25 | 0.480 | 614,250,690 | -1,000 | 30.14% | 294,840,331 |
| 2022-07-25 | 2022-07-21 | 0.470 | 614,251,690 | +1,000 | 30.14% | 288,698,294 |
| 2022-07-22 | 2022-07-20 | 0.485 | 614,250,690 | +1,000 | 30.14% | 297,911,585 |
| 2022-07-21 | 2022-07-19 | 0.485 | 614,249,690 | +2,000 | 30.14% | 297,911,100 |
| 2022-07-20 | 2022-07-18 | 0.490 | 614,247,690 | +2,000 | 30.14% | 300,981,368 |
| 2022-07-19 | 2022-07-15 | 0.490 | 614,245,690 | +1,000 | 30.14% | 300,980,388 |
| 2022-07-18 | 2022-07-14 | 0.495 | 614,244,690 | +2,000 | 30.14% | 304,051,122 |
| 2022-07-15 | 2022-07-13 | 0.495 | 614,242,690 | +1,000 | 30.14% | 304,050,132 |
| 2022-07-14 | 2022-07-12 | 0.485 | 614,241,690 | +1,000 | 30.14% | 297,907,220 |
| 2022-07-13 | 2022-07-11 | 0.485 | 614,240,690 | +2,000 | 30.14% | 297,906,735 |
| 2022-07-11 | 2022-07-07 | 0.495 | 614,238,690 | +1,000 | 30.14% | 304,048,152 |
| 2022-07-08 | 2022-07-06 | 0.495 | 614,237,690 | +1,000 | 30.14% | 304,047,657 |
| 2022-07-06 | 2022-07-04 | 0.510 | 614,236,690 | -1,000 | 30.14% | 313,260,712 |
| 2022-06-13 | 2022-06-09 | 0.460 | 614,237,690 | +1,000 | 30.14% | 282,549,337 |
| 2022-05-27 | 2022-05-25 | 0.470 | 614,236,690 | -1,000 | 30.14% | 288,691,244 |
| 2022-05-12 | 2022-05-10 | 0.475 | 614,237,690 | -1,000 | 30.14% | 291,762,903 |
| 2022-05-11 | 2022-05-06 | 0.465 | 614,238,690 | +2,000 | 30.14% | 285,620,991 |
| 2022-05-06 | 2022-05-04 | 0.465 | 614,236,690 | -1,000 | 30.14% | 285,620,061 |
| 2022-05-04 | 2022-04-29 | 0.470 | 614,237,690 | -1,000 | 30.14% | 288,691,714 |
| 2022-04-25 | 2022-04-21 | 0.480 | 614,238,690 | -3,000 | 30.14% | 294,834,571 |
| 2022-03-31 | 2022-03-29 | 0.490 | 614,241,690 | -1,542,883 | 30.14% | 300,978,428 |
| 2022-03-25 | 2022-03-23 | 0.480 | 615,784,573 | +1,000 | 30.21% | 295,576,595 |
| 2022-03-22 | 2022-03-18 | 0.460 | 615,783,573 | -1,000 | 30.21% | 283,260,444 |
| 2022-03-21 | 2022-03-17 | 0.460 | 615,784,573 | -1,000 | 30.21% | 283,260,904 |
| 2022-03-16 | 2022-03-14 | 0.465 | 615,785,573 | -1,000 | 30.21% | 286,340,291 |
| 2022-03-15 | 2022-03-11 | 0.485 | 615,786,573 | +1,000 | 30.21% | 298,656,488 |
| 2022-02-25 | 2022-02-23 | 0.580 | 615,785,573 | +1,000 | 30.21% | 357,155,632 |
| 2022-01-24 | 2022-01-20 | 0.600 | 615,784,573 | +1,000 | 30.21% | 369,470,744 |
| 2022-01-18 | 2022-01-14 | 0.590 | 615,783,573 | +315 | 30.21% | 363,312,308 |
| 2022-01-12 | 2022-01-10 | 0.600 | 615,783,258 | +1,000 | 30.21% | 369,469,955 |
| 2022-01-04 | 2021-12-31 | 0.600 | 615,782,258 | +1,000 | 30.21% | 369,469,355 |
| 2022-01-03 | 2021-12-29 | 0.600 | 615,781,258 | +64 | 30.21% | 369,468,755 |
| 2021-12-29 | 2021-12-24 | 0.610 | 615,781,194 | -22,500,000 | 30.21% | 375,626,528 |
| 2021-12-23 | 2021-12-21 | 0.580 | 638,281,194 | -64 | 31.32% | 370,203,093 |
| 2021-12-21 | 2021-12-17 | 0.580 | 638,281,258 | +938 | 31.32% | 370,203,130 |
| 2021-12-17 | 2021-12-15 | 0.580 | 638,280,320 | -771,441 | 31.32% | 370,202,586 |
| 2021-12-13 | 2021-12-09 | 0.580 | 639,051,761 | +16,416 | 31.35% | 370,650,021 |
| 2021-12-09 | 2021-12-07 | 0.590 | 639,035,345 | -3,000 | 31.35% | 377,030,854 |
| 2021-10-25 | 2021-10-21 | 0.640 | 639,038,345 | -1,000 | 31.35% | 408,984,541 |
| 2021-10-07 | 2021-10-05 | 0.600 | 639,039,345 | -3,000 | 31.35% | 383,423,607 |
| 2021-09-17 | 2021-09-15 | 0.640 | 639,042,345 | -4,000 | 31.35% | 408,987,101 |
| 2021-09-16 | 2021-09-14 | 0.640 | 639,046,345 | -3,000 | 31.35% | 408,989,661 |
| 2021-09-15 | 2021-09-13 | 0.650 | 639,049,345 | -3,000 | 31.35% | 415,382,074 |
| 2021-09-13 | 2021-09-09 | 0.650 | 639,052,345 | -3,000 | 31.35% | 415,384,024 |
| 2021-09-10 | 2021-09-08 | 0.650 | 639,055,345 | -3,000 | 31.35% | 415,385,974 |
| 2021-09-08 | 2021-09-06 | 0.650 | 639,058,345 | -3,000 | 31.35% | 415,387,924 |
| 2021-09-07 | 2021-09-03 | 0.660 | 639,061,345 | -3,000 | 31.35% | 421,780,488 |
| 2021-09-06 | 2021-09-02 | 0.650 | 639,064,345 | -2,000 | 31.35% | 415,391,824 |
| 2021-07-21 | 2021-07-19 | 0.690 | 639,066,345 | -3,000 | 31.35% | 440,955,778 |
| 2021-06-29 | 2021-06-25 | 0.740 | 639,069,345 | -5,000 | 31.35% | 472,911,315 |
| 2021-06-28 | 2021-06-24 | 0.730 | 639,074,345 | -4,000 | 31.35% | 466,524,272 |
| 2021-06-25 | 2021-06-23 | 0.730 | 639,078,345 | -5,000 | 31.35% | 466,527,192 |
| 2021-06-24 | 2021-06-22 | 0.720 | 639,083,345 | -4,000 | 31.35% | 460,140,008 |
| 2021-06-23 | 2021-06-21 | 0.720 | 639,087,345 | -5,000 | 31.35% | 460,142,888 |
| 2021-06-18 | 2021-06-16 | 0.730 | 639,092,345 | -5,000 | 31.36% | 466,537,412 |
| 2021-06-17 | 2021-06-15 | 0.730 | 639,097,345 | -5,000 | 31.36% | 466,541,062 |
| 2021-06-11 | 2021-06-09 | 0.760 | 639,102,345 | -2,000 | 31.36% | 485,717,782 |
| 2021-06-08 | 2021-06-04 | 0.710 | 639,104,345 | +1,000 | 31.36% | 453,764,085 |
| 2021-06-04 | 2021-06-02 | 0.710 | 639,103,345 | +1,000 | 31.36% | 453,763,375 |
| 2021-06-01 | 2021-05-28 | 0.710 | 639,102,345 | -4,000 | 31.36% | 453,762,665 |
| 2021-05-28 | 2021-05-26 | 0.700 | 639,106,345 | +39 | 31.36% | 447,374,442 |
| 2021-05-03 | 2021-04-29 | 0.720 | 639,106,306 | -5,000 | 31.36% | 460,156,540 |
| 2021-04-28 | 2021-04-26 | 0.710 | 639,111,306 | +1,000 | 31.36% | 453,769,027 |
| 2021-04-22 | 2021-04-20 | 0.730 | 639,110,306 | +436 | 31.36% | 466,550,523 |
| 2021-04-01 | 2021-03-30 | 0.780 | 639,109,870 | -1,000 | 31.36% | 498,505,699 |
| 2021-03-24 | 2021-03-22 | 0.780 | 639,110,870 | +939,698 | 31.36% | 498,506,479 |
| 2021-03-23 | 2021-03-19 | 0.790 | 638,171,172 | +315 | 40.21% | 504,155,226 |
| 2021-03-22 | 2021-03-18 | 0.800 | 638,170,857 | -36,000 | 40.21% | 510,536,686 |
| 2021-03-18 | 2021-03-16 | 0.800 | 638,206,857 | -32,000 | 40.21% | 510,565,486 |
| 2021-03-17 | 2021-03-15 | 0.820 | 638,238,857 | -34,000 | 40.21% | 523,355,863 |
| 2021-03-16 | 2021-03-12 | 0.820 | 638,272,857 | -32,000 | 40.21% | 523,383,743 |
| 2021-03-15 | 2021-03-11 | 0.820 | 638,304,857 | -29,000 | 40.21% | 523,409,983 |
| 2021-03-12 | 2021-03-10 | 0.810 | 638,333,857 | -28,000 | 40.22% | 517,050,424 |
| 2021-03-10 | 2021-03-08 | 0.810 | 638,361,857 | -33,000 | 40.22% | 517,073,104 |
| 2021-03-08 | 2021-03-04 | 0.820 | 638,394,857 | -25,000 | 40.22% | 523,483,783 |
| 2021-03-05 | 2021-03-03 | 0.850 | 638,419,857 | -29,000 | 40.22% | 542,656,878 |
| 2021-03-04 | 2021-03-02 | 0.820 | 638,448,857 | -21,000 | 40.22% | 523,528,063 |
| 2021-03-03 | 2021-03-01 | 0.820 | 638,469,857 | -28,000 | 40.22% | 523,545,283 |
| 2021-03-01 | 2021-02-25 | 0.810 | 638,497,857 | -20,000 | 40.23% | 517,183,264 |
| 2021-02-26 | 2021-02-24 | 0.810 | 638,517,857 | -8,100 | 40.23% | 517,199,464 |
| 2021-02-25 | 2021-02-23 | 0.830 | 638,525,957 | -54,000 | 40.23% | 529,976,544 |
| 2021-02-24 | 2021-02-22 | 0.820 | 638,579,957 | -31,000 | 40.23% | 523,635,565 |
| 2021-02-22 | 2021-02-18 | 0.820 | 638,610,957 | -18,979 | 40.23% | 523,660,985 |
| 2021-02-19 | 2021-02-17 | 0.820 | 638,629,936 | -11,000 | 40.23% | 523,676,548 |
| 2021-02-18 | 2021-02-16 | 0.833 | 638,640,936 | -25,021 | 40.24% | 532,209,364 |
| 2021-02-17 | 2021-02-11 | 0.823 | 638,665,957 | +2,512,136 | 40.24% | 525,817,803 |
| 2021-02-16 | 2021-02-09 | 0.823 | 636,153,821 | -7,967 | 40.24% | 523,749,545 |
| 2021-02-10 | 2021-02-08 | 0.813 | 636,161,788 | +995 | 40.24% | 517,368,835 |
| 2021-02-09 | 2021-02-05 | 0.823 | 636,160,793 | -12,947 | 40.24% | 523,755,285 |
| 2021-02-08 | 2021-02-04 | 0.823 | 636,173,740 | -12,948 | 40.24% | 523,765,944 |
| 2021-02-05 | 2021-02-03 | 0.833 | 636,186,688 | -11,952 | 40.24% | 530,164,124 |
| 2021-02-04 | 2021-02-02 | 0.833 | 636,198,640 | -18,924 | 40.24% | 530,174,084 |
| 2021-02-03 | 2021-02-01 | 0.843 | 636,217,564 | -31,871 | 40.24% | 536,577,684 |
| 2021-02-02 | 2021-01-29 | 0.833 | 636,249,435 | -13,944 | 40.25% | 530,216,414 |
| 2021-01-29 | 2021-01-27 | 0.884 | 636,263,379 | -35,855 | 40.25% | 562,169,482 |
| 2021-01-28 | 2021-01-26 | 0.843 | 636,299,234 | -28,884 | 40.25% | 536,646,564 |
| 2021-01-27 | 2021-01-25 | 0.823 | 636,328,118 | -33,863 | 40.25% | 523,893,045 |
| 2021-01-26 | 2021-01-22 | 0.823 | 636,361,981 | -18,924 | 40.25% | 523,920,925 |
| 2021-01-25 | 2021-01-21 | 0.833 | 636,380,905 | -25,896 | 40.25% | 530,325,974 |
| 2021-01-22 | 2021-01-20 | 0.823 | 636,406,801 | -25,895 | 40.26% | 523,957,825 |
| 2021-01-21 | 2021-01-19 | 0.833 | 636,432,696 | -15,936 | 40.26% | 530,369,134 |
| 2021-01-18 | 2021-01-14 | 0.823 | 636,448,632 | -52,787 | 40.26% | 523,992,265 |
| 2021-01-15 | 2021-01-13 | 0.813 | 636,501,419 | -20,916 | 40.26% | 517,645,045 |
| 2021-01-14 | 2021-01-12 | 0.823 | 636,522,335 | -35,855 | 40.26% | 524,052,945 |
| 2021-01-13 | 2021-01-11 | 0.823 | 636,558,190 | -15,936 | 40.27% | 524,082,465 |
| 2021-01-12 | 2021-01-08 | 0.823 | 636,574,126 | +78,683 | 40.27% | 524,095,585 |
| 2021-01-11 | 2021-01-07 | 0.823 | 636,495,443 | -32,699 | 40.26% | 524,030,805 |
| 2021-01-08 | 2021-01-06 | 0.833 | 636,528,142 | +89,046 | 40.26% | 530,448,674 |
| 2021-01-06 | 2021-01-04 | 0.833 | 636,439,096 | +996 | 40.26% | 530,374,468 |
| 2021-01-04 | 2020-12-29 | 0.843 | 636,438,100 | -12,948 | 40.26% | 536,763,681 |
| 2020-12-23 | 2020-12-21 | 0.843 | 636,451,048 | -8,964 | 40.26% | 536,774,602 |
| 2020-12-22 | 2020-12-18 | 0.853 | 636,460,012 | +1,992 | 40.26% | 543,172,426 |
| 2020-12-21 | 2020-12-17 | 0.853 | 636,458,020 | -7,968 | 40.26% | 543,170,726 |
| 2020-12-18 | 2020-12-16 | 0.863 | 636,465,988 | -11,952 | 40.26% | 549,567,849 |
| 2020-12-17 | 2020-12-15 | 0.843 | 636,477,940 | -12,778 | 40.26% | 536,797,282 |
| 2020-12-16 | 2020-12-14 | 0.833 | 636,490,718 | -8,964 | 40.26% | 530,417,487 |
| 2020-12-14 | 2020-12-10 | 0.833 | 636,499,682 | -2,988 | 40.26% | 530,424,957 |
| 2020-12-11 | 2020-12-09 | 0.843 | 636,502,670 | -10,908 | 40.26% | 536,818,139 |
| 2020-12-10 | 2020-12-08 | 0.843 | 636,513,578 | -17,928 | 40.26% | 536,827,339 |
| 2020-12-09 | 2020-12-07 | 0.843 | 636,531,506 | -11,952 | 40.26% | 536,842,459 |
| 2020-12-08 | 2020-12-04 | 0.853 | 636,543,458 | -13,943 | 40.27% | 543,243,641 |
| 2020-12-07 | 2020-12-03 | 0.843 | 636,557,401 | -14,940 | 40.27% | 536,864,298 |
| 2020-12-04 | 2020-12-02 | 0.843 | 636,572,341 | -444,360 | 40.27% | 536,876,899 |
| 2020-12-03 | 2020-12-01 | 0.853 | 637,016,701 | -15,936 | 40.30% | 543,647,519 |
| 2020-12-02 | 2020-11-30 | 0.853 | 637,032,637 | -7,968 | 40.30% | 543,661,119 |
| 2020-12-01 | 2020-11-27 | 0.863 | 637,040,605 | -11,055 | 40.30% | 550,064,013 |
| 2020-11-30 | 2020-11-26 | 0.853 | 637,051,660 | -9,861 | 40.30% | 543,677,354 |
| 2020-11-27 | 2020-11-25 | 0.853 | 637,061,521 | -10,955 | 40.30% | 543,685,770 |
| 2020-11-26 | 2020-11-24 | 0.853 | 637,072,476 | -26,040 | 40.30% | 543,695,119 |
| 2020-11-25 | 2020-11-23 | 0.853 | 637,098,516 | +4,980 | 40.30% | 543,717,342 |
| 2020-11-24 | 2020-11-20 | 0.843 | 637,093,536 | -10,339 | 40.30% | 537,316,468 |
| 2020-11-23 | 2020-11-19 | 0.853 | 637,103,875 | -11,952 | 40.30% | 543,721,916 |
| 2020-11-20 | 2020-11-18 | 0.853 | 637,115,827 | -11,951 | 40.30% | 543,732,116 |
| 2020-11-19 | 2020-11-17 | 0.853 | 637,127,778 | -8,964 | 40.30% | 543,742,315 |
| 2020-11-18 | 2020-11-16 | 0.853 | 637,136,742 | -11,952 | 40.30% | 543,749,966 |
| 2020-11-17 | 2020-11-13 | 0.853 | 637,148,694 | -15,936 | 40.30% | 543,760,166 |
| 2020-11-16 | 2020-11-12 | 0.863 | 637,164,630 | -24,899 | 40.30% | 550,171,104 |
| 2020-11-13 | 2020-11-11 | 0.884 | 637,189,529 | -5,976 | 40.31% | 562,987,781 |
| 2020-11-12 | 2020-11-10 | 0.884 | 637,195,505 | -443,206 | 40.31% | 562,993,061 |
| 2020-11-11 | 2020-11-09 | 0.874 | 637,638,711 | -136,426 | 40.33% | 556,982,556 |
| 2020-11-10 | 2020-11-06 | 0.924 | 637,775,137 | -131,470 | 40.34% | 589,119,066 |
| 2020-11-09 | 2020-11-05 | 0.823 | 637,906,607 | -24,897 | 40.35% | 525,192,625 |
| 2020-11-06 | 2020-11-04 | 0.813 | 637,931,504 | -424,094 | 40.35% | 518,808,085 |
| 2020-11-05 | 2020-11-03 | 0.813 | 638,355,598 | -1,073,914 | 40.38% | 519,152,986 |
| 2020-11-04 | 2020-11-02 | 0.813 | 639,429,512 | -387,815 | 40.45% | 520,026,364 |
| 2020-11-02 | 2020-10-29 | 0.823 | 639,817,327 | +3 | 40.47% | 526,765,733 |
| 2020-10-30 | 2020-10-28 | 0.863 | 639,817,324 | +228,627 | 40.47% | 552,461,620 |
| 2020-10-29 | 2020-10-27 | 0.884 | 639,588,697 | +1,039,830 | 40.46% | 565,107,562 |
| 2020-10-27 | 2020-10-22 | 0.974 | 638,548,867 | -563,826 | 40.39% | 621,889,951 |
| 2020-10-23 | 2020-10-21 | 0.994 | 639,112,693 | -10,956 | 40.43% | 635,272,863 |
| 2020-10-22 | 2020-10-20 | 1.024 | 639,123,649 | -86,342 | 40.43% | 654,534,776 |
| 2020-10-21 | 2020-10-19 | 1.054 | 639,209,991 | -140,451 | 40.43% | 673,876,823 |
| 2020-10-20 | 2020-10-16 | 1.054 | 639,350,442 | -16,083 | 40.44% | 674,024,891 |
| 2020-10-19 | 2020-10-15 | 1.084 | 639,366,525 | +348,727,142 | 40.44% | 693,300,185 |
| 2020-10-16 | 2020-10-14 | 1.104 | 290,639,383 | +50,542 | 18.38% | 320,992,448 |
| 2020-10-15 | 2020-10-12 | 1.064 | 290,588,841 | -1,136,000 | 18.38% | 309,266,204 |
| 2020-10-14 | 2020-10-09 | 1.225 | 291,724,841 | +379,077 | 18.45% | 357,339,404 |
| 2020-10-12 | 2020-10-08 | 1.817 | 291,345,764 | -814,579 | 18.43% | 529,462,187 |
| 2020-10-09 | 2020-10-07 | 1.998 | 292,160,343 | +2,870,168 | 18.48% | 583,743,434 |
| 2020-10-08 | 2020-10-06 | 1.978 | 289,290,175 | +5,036,158 | 18.30% | 572,199,635 |
| 2020-10-07 | 2020-10-05 | 2.008 | 284,254,017 | -180,865 | 17.98% | 570,800,405 |
| 2020-10-06 | 2020-09-30 | 2.038 | 284,434,882 | +175,663 | 17.99% | 579,731,048 |
| 2020-09-29 | 2020-09-25 | 1.898 | 284,259,219 | -30,086 | 17.98% | 539,416,254 |
| 2020-09-28 | 2020-09-24 | 1.958 | 284,289,305 | +797 | 70.97% | 556,599,484 |
| 2020-09-25 | 2020-09-23 | 1.968 | 284,288,508 | +40,944 | 70.97% | 559,452,272 |
| 2020-09-24 | 2020-09-22 | 1.938 | 284,247,564 | -16,045 | 70.96% | 550,809,886 |
| 2020-09-23 | 2020-09-21 | 2.008 | 284,263,609 | -19,919 | 70.96% | 570,819,666 |
| 2020-09-22 | 2020-09-18 | 1.938 | 284,283,528 | -76,663 | 70.97% | 550,879,577 |
| 2020-09-18 | 2020-09-16 | 1.928 | 284,360,191 | -13,944 | 70.99% | 548,173,065 |
| 2020-09-17 | 2020-09-15 | 2.068 | 284,374,135 | +4,980 | 70.99% | 588,172,858 |
| 2020-09-16 | 2020-09-14 | 2.108 | 284,369,155 | +48,803 | 70.99% | 599,583,190 |
| 2020-09-15 | 2020-09-11 | 2.068 | 284,320,352 | -2,053 | 70.98% | 588,061,618 |
| 2020-09-14 | 2020-09-10 | 1.968 | 284,322,405 | +61,085 | 70.98% | 559,518,978 |
| 2020-09-11 | 2020-09-09 | 1.908 | 284,261,320 | +86,973 | 70.96% | 542,274,316 |
| 2020-09-10 | 2020-09-08 | 1.827 | 284,174,347 | +46,469 | 70.94% | 519,282,785 |
| 2020-09-09 | 2020-09-07 | 1.817 | 284,127,878 | +30,644 | 70.93% | 516,345,134 |
| 2020-09-08 | 2020-09-04 | 1.797 | 284,097,234 | -66,156 | 70.92% | 510,584,589 |
| 2020-09-07 | 2020-09-03 | 1.908 | 284,163,390 | -21,569 | 70.94% | 542,087,499 |
| 2020-09-04 | 2020-09-02 | 1.787 | 284,184,959 | -3,984 | 70.94% | 507,888,942 |
| 2020-09-03 | 2020-09-01 | 1.827 | 284,188,943 | -3,984 | 70.95% | 519,309,456 |
| 2020-09-02 | 2020-08-31 | 1.857 | 284,192,927 | -1,992 | 70.95% | 527,876,903 |
| 2020-09-01 | 2020-08-28 | 1.898 | 284,194,919 | -3,984 | 70.95% | 539,294,237 |
| 2020-08-31 | 2020-08-27 | 1.898 | 284,198,903 | -3,984 | 70.95% | 539,301,797 |
| 2020-08-28 | 2020-08-26 | 1.968 | 284,202,887 | -1,992 | 70.95% | 559,283,778 |
| 2020-08-27 | 2020-08-25 | 1.968 | 284,204,879 | -3,984 | 70.95% | 559,287,698 |
| 2020-08-26 | 2020-08-24 | 2.038 | 284,208,863 | -3,983 | 70.95% | 579,270,379 |
| 2020-08-25 | 2020-08-21 | 2.068 | 284,212,846 | -2,988 | 70.95% | 587,839,263 |
| 2020-08-24 | 2020-08-20 | 1.998 | 284,215,834 | -2,988 | 70.95% | 567,870,113 |
| 2020-08-21 | 2020-08-19 | 2.038 | 284,218,822 | -2,988 | 70.95% | 579,290,677 |
| 2020-08-20 | 2020-08-18 | 1.998 | 284,221,810 | -1,992 | 70.95% | 567,882,053 |
| 2020-08-19 | 2020-08-17 | 1.948 | 284,223,802 | -1,992 | 70.95% | 553,617,539 |
| 2020-08-18 | 2020-08-14 | 2.239 | 284,225,794 | -69,719 | 70.95% | 636,379,261 |
| 2020-08-17 | 2020-08-13 | 1.938 | 284,295,513 | -1,992 | 70.97% | 550,902,801 |
| 2020-08-10 | 2020-08-06 | 1.386 | 284,297,505 | -1,992 | 70.97% | 393,912,535 |
| 2020-05-05 | 2020-04-29 | 1.406 | 284,299,497 | +996 | 70.97% | 399,624,212 |
| 2020-04-16 | 2020-04-14 | 1.345 | 284,298,501 | +1,992 | 70.97% | 382,496,120 |
| 2020-04-09 | 2020-04-07 | 1.275 | 284,296,509 | +996 | 70.97% | 362,512,440 |
| 2020-03-26 | 2020-03-24 | 1.305 | 284,295,513 | +996 | 70.97% | 371,074,426 |
| 2020-03-17 | 2020-03-13 | 1.446 | 284,294,517 | +996 | 70.97% | 411,034,847 |
| 2020-03-13 | 2020-03-11 | 1.506 | 284,293,521 | +996 | 70.97% | 428,159,799 |
| 2020-03-12 | 2020-03-10 | 1.486 | 284,292,525 | +1,992 | 70.97% | 422,449,521 |
| 2020-03-11 | 2020-03-09 | 1.476 | 284,290,533 | +1,992 | 70.97% | 419,592,193 |
| 2020-02-26 | 2020-02-24 | 1.566 | 284,288,541 | +1,992 | 70.97% | 445,278,391 |
| 2020-01-22 | 2020-01-20 | 1.687 | 284,286,549 | +996 | 70.97% | 479,527,214 |
| 2020-01-16 | 2020-01-14 | 1.556 | 284,285,553 | +996 | 70.97% | 442,419,392 |
| 2020-01-10 | 2020-01-08 | 1.556 | 284,284,557 | +996 | 70.97% | 442,417,842 |
| 2019-11-08 | 2019-11-06 | 1.556 | 284,283,561 | +996 | 70.97% | 442,416,292 |
| 2019-11-07 | 2019-11-05 | 1.536 | 284,282,565 | +996 | 70.97% | 436,706,164 |
| 2019-11-04 | 2019-10-31 | 1.576 | 284,281,569 | +1,992 | 70.97% | 448,121,749 |
| 2019-10-29 | 2019-10-25 | 1.506 | 284,279,577 | +1,992 | 70.97% | 428,138,798 |
| 2019-10-24 | 2019-10-22 | 1.506 | 284,277,585 | +1,992 | 70.97% | 428,135,798 |
| 2019-10-23 | 2019-10-21 | 1.526 | 284,275,593 | +1,992 | 70.97% | 433,841,236 |
| 2019-10-22 | 2019-10-18 | 1.486 | 284,273,601 | +1,991 | 70.97% | 422,421,401 |
| 2019-10-21 | 2019-10-17 | 1.566 | 284,271,610 | +1,992 | 70.97% | 445,251,872 |
| 2019-10-18 | 2019-10-16 | 1.536 | 284,269,618 | +1,992 | 70.97% | 436,686,276 |
| 2019-10-16 | 2019-10-14 | 1.526 | 284,267,626 | +1,992 | 70.97% | 433,829,077 |
| 2019-09-16 | 2019-09-12 | 1.727 | 284,265,634 | +1,992 | 70.96% | 490,908,410 |
| 2019-09-10 | 2019-09-06 | 1.677 | 284,263,642 | +1,992 | 70.96% | 476,634,477 |
| 2019-08-28 | 2019-08-26 | 1.797 | 284,261,650 | +1,992 | 70.96% | 510,880,081 |
| 2019-08-20 | 2019-08-16 | 1.767 | 284,259,658 | +996 | 70.96% | 502,314,325 |
| 2019-08-19 | 2019-08-15 | 1.807 | 284,258,662 | +1,992 | 70.96% | 513,728,759 |
| 2019-08-16 | 2019-08-14 | 1.647 | 284,256,670 | +996 | 70.96% | 468,060,701 |
| 2019-08-15 | 2019-08-13 | 1.717 | 284,255,674 | +996 | 70.96% | 488,037,191 |
| 2019-07-19 | 2019-07-17 | 2.108 | 284,254,678 | +1,992 | 70.96% | 599,341,819 |
| 2019-07-16 | 2019-07-12 | 2.108 | 284,252,686 | +996 | 70.96% | 599,337,619 |
| 2019-06-27 | 2019-06-25 | 2.098 | 284,251,690 | +19,920 | 70.96% | 596,481,540 |
| 2019-06-24 | 2019-06-20 | 2.098 | 284,231,770 | +996 | 70.96% | 596,439,740 |
| 2019-06-17 | 2019-06-13 | 2.108 | 284,230,774 | +996 | 70.96% | 599,291,418 |
| 2019-06-14 | 2019-06-12 | 2.058 | 284,229,778 | +1,992 | 70.96% | 585,020,525 |
| 2019-06-13 | 2019-06-11 | 2.098 | 284,227,786 | +996 | 70.96% | 596,431,379 |
| 2019-06-04 | 2019-05-31 | 2.098 | 284,226,790 | +996 | 70.95% | 596,429,289 |
| 2019-05-29 | 2019-05-27 | 2.149 | 284,225,794 | +996 | 70.95% | 610,695,793 |
| 2019-05-23 | 2019-05-21 | 2.199 | 284,224,798 | +996 | 70.95% | 624,962,196 |
| 2019-05-15 | 2019-05-10 | 2.219 | 284,223,802 | +29,879 | 70.95% | 630,667,403 |
| 2019-03-27 | 2019-03-25 | 2.319 | 284,193,923 | +996 | 70.95% | 659,135,091 |
| 2019-03-01 | 2019-02-27 | 2.510 | 284,192,927 | +996 | 70.95% | 713,347,166 |
| 2019-01-28 | 2019-01-24 | 2.329 | 284,191,931 | +996 | 70.95% | 661,983,850 |
| 2019-01-23 | 2019-01-21 | 2.319 | 284,190,935 | +9,960 | 70.95% | 659,128,161 |
| 2019-01-21 | 2019-01-17 | 2.289 | 284,180,975 | +11,952 | 70.94% | 650,545,255 |
| 2019-01-18 | 2019-01-16 | 2.329 | 284,169,023 | +34,859 | 70.94% | 661,930,489 |
| 2019-01-08 | 2019-01-04 | 2.269 | 284,134,164 | +996 | 70.93% | 644,732,498 |
| 2018-10-29 | 2018-10-25 | 2.209 | 284,133,168 | +79,679 | 70.88% | 627,613,506 |
| 2018-10-05 | 2018-10-03 | 2.359 | 284,053,489 | +29,879 | 70.86% | 670,217,335 |
| 2018-09-24 | 2018-09-20 | 2.359 | 284,023,610 | +29,880 | 70.85% | 670,146,836 |
| 2018-02-01 | 2018-01-30 | 3.705 | 283,993,730 | -19,920 | 70.85% | 1,052,162,416 |
| 2016-06-08 | 2016-06-06 | 3.163 | 284,013,650 | -996 | 70.85% | 898,250,429 |
| 2016-05-24 | 2016-05-20 | 3.112 | 284,014,646 | -1,992 | 70.85% | 883,995,586 |
| 2016-05-19 | 2016-05-17 | 3.123 | 284,016,638 | +2,988 | 70.85% | 886,853,404 |
| 2016-01-22 | 2016-01-20 | 2.791 | 284,013,650 | -90,634 | 70.82% | 792,741,648 |
| 2016-01-21 | 2016-01-19 | 2.902 | 284,104,284 | -78,683 | 70.84% | 824,372,112 |
| 2016-01-20 | 2016-01-18 | 2.861 | 284,182,967 | -109,558 | 70.86% | 813,187,268 |
| 2016-01-19 | 2016-01-15 | 2.912 | 284,292,525 | -42,827 | 70.89% | 827,772,711 |
| 2016-01-18 | 2016-01-14 | 3.002 | 284,335,352 | -13,944 | 70.90% | 853,590,778 |
| 2016-01-15 | 2016-01-13 | 3.042 | 284,349,296 | -33,864 | 70.90% | 865,052,473 |
| 2016-01-14 | 2016-01-12 | 3.042 | 284,383,160 | -16,931 | 70.91% | 865,155,495 |
| 2016-01-13 | 2016-01-11 | 3.092 | 284,400,091 | -97,607 | 70.91% | 879,484,346 |
| 2016-01-12 | 2016-01-08 | 3.153 | 284,497,698 | -38,843 | 70.94% | 896,924,880 |
| 2016-01-11 | 2016-01-07 | 3.203 | 284,536,541 | -20,916 | 70.95% | 911,331,532 |
| 2016-01-08 | 2016-01-06 | 3.273 | 284,557,457 | -5,976 | 70.95% | 931,397,863 |
| 2016-01-07 | 2016-01-05 | 3.283 | 284,563,433 | -16,932 | 70.95% | 934,274,532 |
| 2016-01-06 | 2016-01-04 | 3.283 | 284,580,365 | -8,963 | 70.96% | 934,330,123 |
| 2016-01-05 | 2015-12-31 | 3.364 | 284,589,328 | -7,968 | 70.96% | 957,218,500 |
| 2016-01-04 | 2015-12-29 | 3.343 | 284,597,296 | -1,992 | 70.96% | 951,530,403 |
| 2015-12-30 | 2015-12-28 | 3.343 | 284,599,288 | -1,992 | 70.96% | 951,537,063 |
| 2015-12-29 | 2015-12-24 | 3.333 | 284,601,280 | +2,988 | 70.96% | 948,686,234 |
| 2015-12-28 | 2015-12-22 | 3.353 | 284,598,292 | -2,988 | 70.96% | 954,391,192 |
| 2015-12-22 | 2015-12-18 | 3.213 | 284,601,280 | -2,988 | 70.96% | 914,396,371 |
| 2015-12-21 | 2015-12-17 | 3.213 | 284,604,268 | -1,992 | 70.96% | 914,405,971 |
| 2015-12-18 | 2015-12-16 | 3.253 | 284,606,260 | -1,992 | 70.97% | 925,842,525 |
| 2015-12-17 | 2015-12-15 | 3.203 | 284,608,252 | -5,976 | 70.97% | 911,561,212 |
| 2015-12-16 | 2015-12-14 | 3.183 | 284,614,228 | -7,968 | 70.97% | 905,865,115 |
| 2015-12-15 | 2015-12-11 | 3.263 | 284,622,196 | -6,972 | 70.97% | 928,752,065 |
| 2015-12-14 | 2015-12-10 | 3.313 | 284,629,168 | -4,980 | 70.97% | 943,063,659 |
| 2015-12-11 | 2015-12-09 | 3.333 | 284,634,148 | -5,976 | 70.97% | 948,795,796 |
| 2015-12-10 | 2015-12-08 | 3.343 | 284,640,124 | -3,984 | 70.97% | 951,673,595 |
| 2015-12-09 | 2015-12-07 | 3.364 | 284,644,108 | -4,979 | 70.97% | 957,402,753 |
| 2015-12-08 | 2015-12-04 | 3.353 | 284,649,087 | -1,992 | 70.98% | 954,561,531 |
| 2015-12-07 | 2015-12-03 | 3.434 | 284,651,079 | -8,964 | 70.98% | 977,432,120 |
| 2015-12-04 | 2015-12-02 | 3.414 | 284,660,043 | -996 | 70.98% | 971,746,744 |
| 2015-12-03 | 2015-12-01 | 3.404 | 284,661,039 | -3,984 | 70.98% | 968,892,055 |
| 2015-12-02 | 2015-11-30 | 3.404 | 284,665,023 | -5,976 | 70.98% | 968,905,615 |
| 2015-12-01 | 2015-11-27 | 3.384 | 284,670,999 | -4,980 | 70.98% | 963,209,578 |
| 2015-11-30 | 2015-11-26 | 3.414 | 284,675,979 | -5,976 | 70.98% | 971,801,144 |
| 2015-11-27 | 2015-11-25 | 3.464 | 284,681,955 | -996 | 70.98% | 986,113,038 |
| 2015-11-24 | 2015-11-20 | 3.444 | 284,682,951 | -3,984 | 70.98% | 980,399,871 |
| 2015-11-23 | 2015-11-19 | 3.454 | 284,686,935 | -7,968 | 70.99% | 983,271,940 |
| 2015-11-20 | 2015-11-18 | 3.414 | 284,694,903 | -996 | 70.99% | 971,865,745 |
| 2015-11-19 | 2015-11-17 | 3.414 | 284,695,899 | -996 | 70.99% | 971,869,146 |
| 2015-11-18 | 2015-11-16 | 3.384 | 284,696,895 | -3,984 | 70.99% | 963,297,200 |
| 2015-11-17 | 2015-11-13 | 3.404 | 284,700,879 | -4,980 | 70.99% | 969,027,657 |
| 2015-11-09 | 2015-11-05 | 3.424 | 284,705,859 | -10,955 | 70.99% | 974,761,685 |
| 2015-11-06 | 2015-11-04 | 3.414 | 284,716,814 | -9,960 | 70.99% | 971,940,543 |
| 2015-11-05 | 2015-11-03 | 3.414 | 284,726,774 | -11,952 | 71.00% | 971,974,544 |
| 2015-11-04 | 2015-11-02 | 3.384 | 284,738,726 | -9,960 | 71.00% | 963,438,739 |
| 2015-11-03 | 2015-10-30 | 3.434 | 284,748,686 | -7,968 | 71.00% | 977,767,282 |
| 2015-11-02 | 2015-10-29 | 3.464 | 284,756,654 | -10,956 | 71.00% | 986,371,789 |
| 2015-10-30 | 2015-10-28 | 3.454 | 284,767,610 | -17,927 | 71.01% | 983,550,581 |
| 2015-10-29 | 2015-10-27 | 3.444 | 284,785,537 | -16,932 | 71.01% | 980,753,160 |
| 2015-10-28 | 2015-10-26 | 3.424 | 284,802,469 | -8,964 | 71.01% | 975,092,453 |
| 2015-10-27 | 2015-10-23 | 3.424 | 284,811,433 | -19,919 | 71.02% | 975,123,144 |
| 2015-10-26 | 2015-10-22 | 3.414 | 284,831,352 | -19,920 | 71.02% | 972,331,543 |
| 2015-10-23 | 2015-10-20 | 3.414 | 284,851,272 | -14,940 | 71.03% | 972,399,544 |
| 2015-10-22 | 2015-10-19 | 3.454 | 284,866,212 | -28,883 | 71.03% | 983,891,139 |
| 2015-10-20 | 2015-10-16 | 3.414 | 284,895,095 | -14,940 | 71.04% | 972,549,143 |
| 2015-10-19 | 2015-10-15 | 3.374 | 284,910,035 | -14,940 | 71.04% | 961,157,789 |
| 2015-10-16 | 2015-10-14 | 3.343 | 284,924,975 | -13,944 | 71.04% | 952,625,974 |
| 2015-10-15 | 2015-10-13 | 3.374 | 284,938,919 | -6,972 | 71.05% | 961,255,231 |
| 2015-10-14 | 2015-10-12 | 3.394 | 284,945,891 | -6,972 | 71.05% | 967,000,648 |
| 2015-10-13 | 2015-10-09 | 3.364 | 284,952,863 | -9,959 | 71.05% | 958,441,253 |
| 2015-10-12 | 2015-10-08 | 3.323 | 284,962,822 | -9,960 | 71.05% | 947,030,275 |
| 2015-10-09 | 2015-10-07 | 3.404 | 284,972,782 | -7,968 | 71.06% | 969,953,125 |
| 2015-10-08 | 2015-10-06 | 3.333 | 284,980,750 | -5,976 | 71.06% | 949,951,155 |
| 2015-10-07 | 2015-10-05 | 3.333 | 284,986,726 | -2,988 | 71.06% | 949,971,075 |
| 2015-10-06 | 2015-10-02 | 3.424 | 284,989,714 | -9,960 | 71.06% | 975,733,533 |
| 2015-10-05 | 2015-09-30 | 3.243 | 284,999,674 | -6,972 | 71.06% | 924,260,838 |
| 2015-10-02 | 2015-09-29 | 3.223 | 285,006,646 | -4,980 | 71.06% | 918,560,331 |
| 2015-09-30 | 2015-09-25 | 3.293 | 285,011,626 | -6,971 | 71.07% | 938,607,642 |
| 2015-09-29 | 2015-09-24 | 3.243 | 285,018,597 | -10,956 | 71.07% | 924,322,206 |
| 2015-09-25 | 2015-09-23 | 3.243 | 285,029,553 | -11,952 | 71.07% | 924,357,736 |
| 2015-09-24 | 2015-09-22 | 3.323 | 285,041,505 | -5,976 | 71.07% | 947,291,766 |
| 2015-09-23 | 2015-09-21 | 3.273 | 285,047,481 | -7,968 | 71.08% | 933,001,783 |
| 2015-09-22 | 2015-09-18 | 3.293 | 285,055,449 | -2,988 | 71.08% | 938,751,961 |
| 2015-09-21 | 2015-09-17 | 3.283 | 285,058,437 | -10,956 | 71.08% | 935,899,722 |
| 2015-09-18 | 2015-09-16 | 3.323 | 285,069,393 | -5,976 | 71.08% | 947,384,448 |
| 2015-09-17 | 2015-09-15 | 3.263 | 285,075,369 | -6,971 | 71.08% | 930,230,816 |
| 2015-09-16 | 2015-09-14 | 3.333 | 285,082,340 | -6,972 | 71.08% | 950,289,794 |
| 2015-09-15 | 2015-09-11 | 3.263 | 285,089,312 | -13,944 | 71.09% | 930,276,313 |
| 2015-09-14 | 2015-09-10 | 3.303 | 285,103,256 | +1,992 | 71.09% | 941,771,929 |
| 2015-09-11 | 2015-09-09 | 3.333 | 285,101,264 | -6,972 | 71.09% | 950,352,875 |
| 2015-09-10 | 2015-09-08 | 3.293 | 285,108,236 | -13,944 | 71.09% | 938,925,800 |
| 2015-09-09 | 2015-09-07 | 3.143 | 285,122,180 | -4,980 | 71.09% | 896,030,941 |
| 2015-09-08 | 2015-09-04 | 3.143 | 285,127,160 | -2,988 | 71.09% | 896,046,591 |
| 2015-09-07 | 2015-09-02 | 3.173 | 285,130,148 | -7,968 | 71.10% | 904,644,378 |
| 2015-09-04 | 2015-09-01 | 3.203 | 285,138,116 | -6,971 | 71.10% | 913,258,294 |
| 2015-09-02 | 2015-08-31 | 3.273 | 285,145,087 | +1,992 | 71.10% | 933,321,262 |
| 2015-09-01 | 2015-08-28 | 3.223 | 285,143,095 | -2,988 | 71.10% | 919,000,098 |
| 2015-08-31 | 2015-08-27 | 3.173 | 285,146,083 | -12,948 | 71.10% | 904,694,935 |
| 2015-08-26 | 2015-08-24 | 3.183 | 285,159,031 | -21,912 | 71.10% | 907,599,105 |
| 2015-08-25 | 2015-08-21 | 3.434 | 285,180,943 | -4,980 | 71.11% | 979,251,562 |
| 2015-08-21 | 2015-08-19 | 3.584 | 285,185,923 | -1,992 | 71.11% | 1,022,219,042 |
| 2015-08-20 | 2015-08-18 | 3.534 | 285,187,915 | -15,935 | 71.11% | 1,007,909,289 |
| 2015-08-19 | 2015-08-17 | 3.594 | 285,203,850 | -996 | 71.11% | 1,025,146,839 |
| 2015-08-18 | 2015-08-14 | 3.665 | 285,204,846 | -996 | 71.11% | 1,045,195,259 |
| 2015-08-17 | 2015-08-13 | 3.735 | 285,205,842 | -996 | 71.11% | 1,065,243,820 |
| 2015-08-14 | 2015-08-12 | 3.755 | 285,206,838 | -3,984 | 71.11% | 1,070,974,677 |
| 2015-08-13 | 2015-08-11 | 3.845 | 285,210,822 | -7,968 | 71.12% | 1,096,762,115 |
| 2015-08-11 | 2015-08-07 | 3.936 | 285,218,790 | -996 | 71.12% | 1,122,565,954 |
| 2015-08-10 | 2015-08-06 | 3.936 | 285,219,786 | -4,980 | 71.12% | 1,122,569,874 |
| 2015-08-07 | 2015-08-05 | 4.117 | 285,224,766 | -2,988 | 71.12% | 1,174,136,950 |
| 2015-08-06 | 2015-08-04 | 3.986 | 285,227,754 | -22,908 | 71.12% | 1,136,920,128 |
| 2015-08-05 | 2015-08-03 | 3.835 | 285,250,662 | -15,935 | 71.13% | 1,094,051,309 |
| 2015-08-04 | 2015-07-31 | 3.926 | 285,266,597 | -2,988 | 71.13% | 1,119,889,944 |
| 2015-08-03 | 2015-07-30 | 3.835 | 285,269,585 | -12,948 | 71.13% | 1,094,123,887 |
| 2015-07-31 | 2015-07-29 | 3.785 | 285,282,533 | -2,988 | 71.13% | 1,079,851,904 |
| 2015-07-30 | 2015-07-28 | 3.775 | 285,285,521 | -19,920 | 71.13% | 1,076,998,856 |
| 2015-07-29 | 2015-07-27 | 3.755 | 285,305,441 | -10,956 | 71.14% | 1,071,344,939 |
| 2015-07-28 | 2015-07-24 | 3.896 | 285,316,397 | -1,992 | 71.14% | 1,111,491,441 |
| 2015-07-24 | 2015-07-22 | 3.876 | 285,318,389 | -2,988 | 71.14% | 1,105,769,824 |
| 2015-07-23 | 2015-07-21 | 4.006 | 285,321,377 | +21,912 | 71.14% | 1,143,022,747 |
| 2015-07-22 | 2015-07-20 | 4.006 | 285,299,465 | +1,992 | 71.14% | 1,142,934,966 |
| 2015-07-21 | 2015-07-17 | 4.036 | 285,297,473 | +2,988 | 71.14% | 1,151,520,421 |
| 2015-07-20 | 2015-07-16 | 3.986 | 285,294,485 | -3,984 | 71.14% | 1,137,186,118 |
| 2015-07-16 | 2015-07-14 | 4.006 | 285,298,469 | +18,924 | 71.14% | 1,142,930,976 |
| 2015-07-15 | 2015-07-13 | 3.986 | 285,279,545 | +25,895 | 71.13% | 1,137,126,567 |
| 2015-07-14 | 2015-07-10 | 3.886 | 285,253,650 | +1,992 | 71.13% | 1,108,382,963 |
| 2015-07-09 | 2015-07-07 | 3.695 | 285,251,658 | -14,939 | 71.13% | 1,053,958,868 |
| 2015-07-07 | 2015-07-03 | 4.327 | 285,266,597 | -33,864 | 71.13% | 1,234,456,690 |
| 2015-07-06 | 2015-07-02 | 4.488 | 285,300,461 | -2,988 | 71.14% | 1,280,435,371 |
| 2015-07-03 | 2015-06-30 | 4.588 | 285,303,449 | -18,924 | 71.14% | 1,309,094,168 |
| 2015-07-02 | 2015-06-29 | 4.528 | 285,322,373 | -13,943 | 71.14% | 1,291,992,628 |
| 2015-06-30 | 2015-06-26 | 4.729 | 285,336,316 | -6,972 | 71.15% | 1,349,353,137 |
| 2015-06-29 | 2015-06-25 | 4.789 | 285,343,288 | +1,992 | 71.15% | 1,366,575,740 |
| 2015-06-26 | 2015-06-24 | 4.789 | 285,341,296 | +6,972 | 71.15% | 1,366,566,200 |
| 2015-06-25 | 2015-06-23 | 4.739 | 285,334,324 | +5,976 | 71.15% | 1,352,208,566 |
| 2015-06-24 | 2015-06-22 | 4.719 | 285,328,348 | -14,940 | 71.15% | 1,346,450,668 |
| 2015-06-23 | 2015-06-19 | 4.749 | 285,343,288 | -33,864 | 71.15% | 1,355,115,985 |
| 2015-06-22 | 2015-06-18 | 4.739 | 285,377,152 | -28,883 | 71.16% | 1,352,411,529 |
| 2015-06-19 | 2015-06-17 | 4.809 | 285,406,035 | -9,960 | 71.16% | 1,372,607,387 |
| 2015-06-18 | 2015-06-16 | 4.769 | 285,415,995 | -15,936 | 71.17% | 1,361,192,613 |
| 2015-06-17 | 2015-06-15 | 4.819 | 285,431,931 | +5,976 | 71.17% | 1,375,597,758 |
| 2015-06-16 | 2015-06-12 | 4.809 | 285,425,955 | -6,972 | 71.17% | 1,372,703,189 |
| 2015-06-15 | 2015-06-11 | 4.779 | 285,432,927 | -16,932 | 71.17% | 1,364,139,203 |
| 2015-06-12 | 2015-06-10 | 4.759 | 285,449,859 | -45,815 | 71.18% | 1,358,488,107 |
| 2015-06-11 | 2015-06-09 | 4.860 | 285,495,674 | -14,940 | 71.19% | 1,387,370,833 |
| 2015-06-10 | 2015-06-08 | 4.980 | 285,510,614 | -5,975 | 71.19% | 1,421,842,858 |
| 2015-06-08 | 2015-06-04 | 5.050 | 285,516,589 | -2,988 | 71.19% | 1,441,939,364 |
| 2015-06-04 | 2015-06-02 | 5.080 | 285,519,577 | +28,883 | 71.19% | 1,450,554,580 |
| 2015-06-03 | 2015-06-01 | 5.100 | 285,490,694 | +5,976 | 71.19% | 1,456,140,680 |
| 2015-06-02 | 2015-05-29 | 5.090 | 285,484,718 | -50,795 | 71.18% | 1,453,243,841 |
| 2015-06-01 | 2015-05-28 | 5.111 | 285,535,513 | +16,932 | 71.20% | 1,459,236,147 |
| 2015-05-29 | 2015-05-27 | 5.000 | 285,518,581 | +24,899 | 71.19% | 1,427,615,931 |
| 2015-05-27 | 2015-05-22 | 4.950 | 285,493,682 | +12,948 | 71.19% | 1,413,159,190 |
| 2015-05-26 | 2015-05-21 | 4.849 | 285,480,734 | +7,968 | 71.18% | 1,384,431,913 |
| 2015-05-22 | 2015-05-20 | 4.910 | 285,472,766 | +29,879 | 71.18% | 1,401,590,704 |
| 2015-05-21 | 2015-05-19 | 4.839 | 285,442,887 | +9,960 | 71.17% | 1,381,382,436 |
| 2015-05-20 | 2015-05-18 | 4.819 | 285,432,927 | +1,992 | 71.17% | 1,375,602,558 |
| 2015-05-19 | 2015-05-15 | 4.880 | 285,430,935 | -7,968 | 71.17% | 1,392,787,870 |
| 2015-05-18 | 2015-05-14 | 4.880 | 285,438,903 | +996 | 71.17% | 1,392,826,750 |
| 2015-05-15 | 2015-05-13 | 4.860 | 285,437,907 | -33,863 | 71.17% | 1,387,090,113 |
| 2015-05-14 | 2015-05-12 | 4.920 | 285,471,770 | -12,948 | 71.18% | 1,404,452,043 |
| 2015-05-13 | 2015-05-11 | 5.030 | 285,484,718 | -25,896 | 71.18% | 1,436,045,689 |
| 2015-05-12 | 2015-05-08 | 5.080 | 285,510,614 | -48,803 | 71.19% | 1,450,509,044 |
| 2015-05-11 | 2015-05-07 | 4.950 | 285,559,417 | -159,357 | 71.20% | 1,413,484,571 |
| 2015-05-08 | 2015-05-06 | 5.100 | 285,718,774 | -6,972 | 71.24% | 1,457,303,998 |
| 2015-05-06 | 2015-05-04 | 5.231 | 285,725,746 | -33,864 | 71.24% | 1,494,633,682 |
| 2015-05-05 | 2015-04-30 | 5.211 | 285,759,610 | +4,980 | 71.25% | 1,489,072,587 |
| 2015-05-04 | 2015-04-29 | 5.241 | 285,754,630 | -48,803 | 71.25% | 1,497,653,843 |
| 2015-04-30 | 2015-04-28 | 5.291 | 285,803,433 | +21,912 | 71.26% | 1,512,257,415 |
| 2015-04-29 | 2015-04-27 | 5.281 | 285,781,521 | +17,928 | 71.26% | 1,509,272,134 |
| 2015-04-28 | 2015-04-24 | 5.191 | 285,763,593 | +18,923 | 71.25% | 1,483,355,025 |
| 2015-04-27 | 2015-04-23 | 5.060 | 285,744,670 | +33,864 | 71.25% | 1,445,960,206 |
| 2015-04-24 | 2015-04-22 | 5.161 | 285,710,806 | -26,892 | 71.24% | 1,474,475,130 |
| 2015-04-23 | 2015-04-21 | 5.221 | 285,737,698 | -23,903 | 71.25% | 1,491,827,304 |
| 2015-04-22 | 2015-04-20 | 5.111 | 285,761,601 | +29,879 | 71.25% | 1,460,391,575 |
| 2015-04-21 | 2015-04-17 | 5.402 | 285,731,722 | -109,558 | 71.25% | 1,543,435,199 |
| 2015-04-20 | 2015-04-16 | 5.512 | 285,841,280 | +48,803 | 71.27% | 1,575,596,323 |
| 2015-04-17 | 2015-04-15 | 4.649 | 285,792,477 | -36,851 | 71.26% | 1,328,554,730 |
| 2015-04-16 | 2015-04-14 | 4.518 | 285,829,328 | +42,827 | 71.27% | 1,291,418,395 |
| 2015-04-15 | 2015-04-13 | 4.609 | 285,786,501 | +256,964 | 71.26% | 1,317,049,395 |
| 2015-04-14 | 2015-04-10 | 4.568 | 285,529,537 | +59,759 | 71.20% | 1,304,397,939 |
| 2015-04-13 | 2015-04-09 | 4.468 | 285,469,778 | +146,409 | 71.18% | 1,275,462,853 |
| 2015-04-10 | 2015-04-08 | 4.518 | 285,323,369 | +10,956 | 71.14% | 1,289,132,399 |
| 2015-04-09 | 2015-04-02 | 4.418 | 285,312,413 | +40,836 | 71.14% | 1,260,436,612 |
| 2015-04-08 | 2015-04-01 | 4.297 | 285,271,577 | +156,369 | 71.13% | 1,225,885,585 |
| 2015-04-02 | 2015-03-31 | 4.066 | 285,115,208 | +18,924 | 71.09% | 1,159,372,708 |
| 2015-04-01 | 2015-03-30 | 4.086 | 285,096,284 | +20,915 | 71.09% | 1,165,020,674 |
| 2015-03-27 | 2015-03-25 | 4.106 | 285,075,369 | +5,976 | 71.08% | 1,170,659,704 |
| 2015-03-26 | 2015-03-24 | 4.086 | 285,069,393 | +7,968 | 71.08% | 1,164,910,786 |
| 2015-03-25 | 2015-03-23 | 4.096 | 285,061,425 | +103,583 | 71.08% | 1,167,740,334 |
| 2015-03-24 | 2015-03-20 | 4.157 | 284,957,842 | +1,992 | 71.05% | 1,184,482,423 |
| 2015-03-23 | 2015-03-19 | 4.117 | 284,955,850 | -5,976 | 71.05% | 1,173,029,949 |
| 2015-03-20 | 2015-03-18 | 4.127 | 284,961,826 | +85,654 | 71.05% | 1,175,915,658 |
| 2015-03-18 | 2015-03-16 | 3.785 | 284,876,172 | -7,968 | 71.03% | 1,078,313,746 |
| 2015-03-17 | 2015-03-13 | 3.765 | 284,884,140 | -7,968 | 71.03% | 1,072,623,249 |
| 2015-03-16 | 2015-03-12 | 3.795 | 284,892,108 | -995 | 71.04% | 1,081,234,475 |
| 2015-03-13 | 2015-03-11 | 3.795 | 284,893,103 | -13,944 | 71.04% | 1,081,238,252 |
| 2015-03-12 | 2015-03-10 | 3.785 | 284,907,047 | -1,992 | 71.04% | 1,078,430,614 |
| 2015-03-11 | 2015-03-09 | 3.805 | 284,909,039 | +4,980 | 71.04% | 1,084,159,311 |
| 2015-03-10 | 2015-03-06 | 3.855 | 284,904,059 | +22,907 | 71.04% | 1,098,443,004 |
| 2015-03-09 | 2015-03-05 | 3.805 | 284,881,152 | -7,968 | 71.03% | 1,084,053,193 |
| 2015-03-04 | 2015-03-02 | 3.886 | 284,889,120 | -4,979 | 71.04% | 1,106,966,543 |
| 2015-02-27 | 2015-02-25 | 3.926 | 284,894,099 | +34,859 | 71.04% | 1,118,427,604 |
| 2015-02-26 | 2015-02-24 | 3.926 | 284,859,240 | -16,932 | 71.03% | 1,118,290,756 |
| 2015-02-25 | 2015-02-23 | 3.956 | 284,876,172 | +996 | 71.03% | 1,126,937,973 |
| 2015-02-24 | 2015-02-18 | 3.916 | 284,875,176 | +17,928 | 71.03% | 1,115,493,078 |
| 2015-02-23 | 2015-02-16 | 3.926 | 284,857,248 | +4,980 | 71.03% | 1,118,282,936 |
| 2015-02-17 | 2015-02-13 | 3.946 | 284,852,268 | +23,903 | 71.03% | 1,123,983,403 |
| 2015-02-16 | 2015-02-12 | 3.896 | 284,828,365 | +3,984 | 71.02% | 1,109,590,242 |
| 2015-02-11 | 2015-02-09 | 4.026 | 284,824,381 | +37,848 | 71.02% | 1,146,751,194 |
| 2015-02-09 | 2015-02-05 | 4.056 | 284,786,533 | +16,932 | 71.01% | 1,155,176,858 |
| 2015-02-05 | 2015-02-03 | 4.207 | 284,769,601 | -8,964 | 71.01% | 1,197,995,857 |
| 2015-02-04 | 2015-02-02 | 4.277 | 284,778,565 | +50,795 | 71.01% | 1,218,048,448 |
| 2015-02-03 | 2015-01-30 | 4.056 | 284,727,770 | +385,446 | 71.00% | 1,154,938,498 |
| 2015-02-02 | 2015-01-29 | 3.795 | 284,342,324 | +4,980 | 70.90% | 1,079,147,912 |
| 2015-01-30 | 2015-01-28 | 3.855 | 284,337,344 | +996 | 70.90% | 1,096,258,044 |
| 2015-01-29 | 2015-01-27 | 3.835 | 284,336,348 | +2,987 | 70.90% | 1,090,544,546 |
| 2015-01-28 | 2015-01-26 | 3.845 | 284,333,361 | +7,968 | 70.90% | 1,093,387,889 |
| 2015-01-27 | 2015-01-23 | 3.886 | 284,325,393 | +19,920 | 70.90% | 1,104,776,123 |
| 2015-01-26 | 2015-01-22 | 3.855 | 284,305,473 | +18,924 | 70.89% | 1,096,135,166 |
| 2015-01-23 | 2015-01-21 | 3.876 | 284,286,549 | +16,931 | 70.89% | 1,101,770,862 |
| 2015-01-22 | 2015-01-20 | 3.876 | 284,269,618 | +18,924 | 70.88% | 1,101,705,245 |
| 2015-01-21 | 2015-01-19 | 3.866 | 284,250,694 | +64,739 | 70.88% | 1,098,777,935 |
| 2015-01-20 | 2015-01-16 | 3.765 | 284,185,955 | +5,976 | 70.86% | 1,069,994,498 |
| 2015-01-19 | 2015-01-15 | 3.775 | 284,179,979 | +47,807 | 70.86% | 1,072,825,256 |
| 2015-01-16 | 2015-01-14 | 3.735 | 284,132,172 | -1,992 | 70.85% | 1,061,233,662 |
| 2015-01-14 | 2015-01-12 | 3.705 | 284,134,164 | +24,900 | 70.85% | 1,052,682,707 |
| 2015-01-07 | 2015-01-05 | 3.544 | 284,109,264 | +6,972 | 70.84% | 1,006,949,677 |
| 2015-01-06 | 2015-01-02 | 3.564 | 284,102,292 | +25,895 | 70.84% | 1,012,629,923 |
| 2015-01-02 | 2014-12-29 | 3.474 | 284,076,397 | +2,988 | 70.83% | 986,867,658 |
| 2014-12-29 | 2014-12-22 | 3.474 | 284,073,409 | -996 | 70.83% | 986,857,277 |
| 2014-12-23 | 2014-12-19 | 3.464 | 284,074,405 | -996 | 70.83% | 984,008,539 |
| 2014-12-18 | 2014-12-16 | 3.504 | 284,075,401 | -2,988 | 70.83% | 995,420,823 |
| 2014-12-17 | 2014-12-15 | 3.534 | 284,078,389 | -996 | 70.83% | 1,003,988,010 |
| 2014-12-09 | 2014-12-05 | 3.685 | 284,079,385 | +2,988 | 70.83% | 1,046,775,260 |
| 2014-12-04 | 2014-12-02 | 3.685 | 284,076,397 | -1,992 | 70.83% | 1,046,764,249 |
| 2014-12-03 | 2014-12-01 | 3.665 | 284,078,389 | -1,992 | 70.83% | 1,041,067,112 |
| 2014-11-27 | 2014-11-25 | 3.815 | 284,080,381 | +1,992 | 70.83% | 1,083,858,292 |
| 2014-11-21 | 2014-11-19 | 3.785 | 284,078,389 | -7,967 | 70.83% | 1,075,293,976 |
| 2014-11-19 | 2014-11-17 | 3.886 | 284,086,356 | +15,935 | 70.84% | 1,103,847,319 |
| 2014-11-17 | 2014-11-13 | 3.996 | 284,070,421 | +20,916 | 70.83% | 1,135,159,148 |
| 2014-11-14 | 2014-11-12 | 3.745 | 284,049,505 | +2,988 | 70.83% | 1,063,776,850 |
| 2014-11-11 | 2014-11-07 | 3.695 | 284,046,517 | +1,992 | 70.83% | 1,049,506,066 |
| 2014-11-07 | 2014-11-05 | 3.755 | 284,044,525 | +996 | 70.83% | 1,066,610,098 |
| 2014-11-03 | 2014-10-30 | 3.464 | 284,043,529 | -1,992 | 70.82% | 983,901,587 |
| 2014-10-31 | 2014-10-29 | 3.484 | 284,045,521 | -1,992 | 70.83% | 989,612,304 |
| 2014-10-30 | 2014-10-28 | 3.474 | 284,047,513 | -10,956 | 71.72% | 986,767,316 |
| 2014-10-29 | 2014-10-27 | 3.434 | 284,058,469 | -8,964 | 71.72% | 975,397,222 |
| 2014-10-28 | 2014-10-24 | 3.424 | 284,067,433 | -11,952 | 71.72% | 972,575,874 |
| 2014-10-27 | 2014-10-23 | 3.434 | 284,079,385 | -12,947 | 71.72% | 975,469,043 |
| 2014-10-23 | 2014-10-21 | 3.424 | 284,092,332 | -996 | 71.73% | 972,661,122 |
| 2014-10-14 | 2014-10-10 | 3.584 | 284,093,328 | -3,984 | 71.73% | 1,018,302,750 |
| 2014-10-13 | 2014-10-09 | 3.675 | 284,097,312 | +3,984 | 71.73% | 1,043,988,888 |
| 2014-10-10 | 2014-10-08 | 3.594 | 284,093,328 | +3,984 | 71.73% | 1,021,155,139 |
| 2014-10-09 | 2014-10-07 | 3.615 | 284,089,344 | +5,975 | 71.73% | 1,026,845,516 |
| 2014-10-06 | 2014-09-30 | 3.514 | 284,083,369 | -2,987 | 71.73% | 998,301,033 |
| 2014-10-03 | 2014-09-29 | 3.715 | 284,086,356 | -996 | 71.73% | 1,055,357,902 |
| 2014-09-25 | 2014-09-23 | 3.886 | 284,087,352 | -3,984 | 71.73% | 1,103,851,190 |
| 2014-09-24 | 2014-09-22 | 3.886 | 284,091,336 | -11,952 | 71.73% | 1,103,866,670 |
| 2014-09-19 | 2014-09-17 | 4.046 | 284,103,288 | -3,984 | 71.73% | 1,149,552,929 |
| 2014-09-15 | 2014-09-11 | 4.167 | 284,107,272 | +996 | 71.73% | 1,183,799,393 |
| 2014-09-11 | 2014-09-08 | 4.137 | 284,106,276 | -10,956 | 71.73% | 1,175,237,687 |
| 2014-09-10 | 2014-09-05 | 4.086 | 284,117,232 | -13,944 | 71.73% | 1,161,019,865 |
| 2014-09-08 | 2014-09-04 | 4.086 | 284,131,176 | +6,972 | 71.74% | 1,161,076,846 |
| 2014-09-01 | 2014-08-28 | 4.066 | 284,124,204 | -5,976 | 71.74% | 1,155,342,958 |
| 2014-08-29 | 2014-08-27 | 4.147 | 284,130,180 | -1,992 | 71.74% | 1,178,189,327 |
| 2014-08-27 | 2014-08-25 | 4.157 | 284,132,172 | +1,992 | 71.74% | 1,181,050,366 |
| 2014-08-25 | 2014-08-21 | 4.187 | 284,130,180 | -2,988 | 71.74% | 1,189,600,362 |
| 2014-08-22 | 2014-08-20 | 4.167 | 284,133,168 | +1,992 | 71.74% | 1,183,907,295 |
| 2014-08-21 | 2014-08-19 | 4.197 | 284,131,176 | +2,988 | 71.74% | 1,192,457,301 |
| 2014-08-19 | 2014-08-15 | 4.237 | 284,128,188 | +2,988 | 71.74% | 1,203,855,715 |
| 2014-08-18 | 2014-08-14 | 4.247 | 284,125,200 | +11,952 | 71.74% | 1,206,695,764 |
| 2014-08-15 | 2014-08-13 | 4.227 | 284,113,248 | +996 | 71.73% | 1,200,939,826 |
| 2014-08-11 | 2014-08-07 | 4.247 | 284,112,252 | +2,988 | 71.73% | 1,206,640,773 |
| 2014-08-08 | 2014-08-06 | 4.337 | 284,109,264 | -1,992 | 71.73% | 1,232,301,021 |
| 2014-08-04 | 2014-07-31 | 4.388 | 284,111,256 | +1,992 | 71.73% | 1,246,572,504 |
| 2014-08-01 | 2014-07-30 | 4.398 | 284,109,264 | -3,984 | 71.73% | 1,249,416,313 |
| 2014-07-31 | 2014-07-29 | 4.468 | 284,113,248 | +1,992 | 71.73% | 1,269,401,953 |
| 2014-07-30 | 2014-07-28 | 4.046 | 284,111,256 | +1,992 | 71.73% | 1,149,585,170 |
| 2014-07-29 | 2014-07-25 | 4.026 | 284,109,264 | +6,972 | 71.73% | 1,143,872,012 |
| 2014-07-28 | 2014-07-24 | 4.076 | 284,102,292 | +5,976 | 71.73% | 1,158,106,335 |
| 2014-07-25 | 2014-07-23 | 4.076 | 284,096,316 | -10,956 | 71.73% | 1,158,081,975 |
| 2014-07-18 | 2014-07-16 | 4.046 | 284,107,272 | +996 | 71.73% | 1,149,569,049 |
| 2014-07-17 | 2014-07-15 | 4.036 | 284,106,276 | +1,992 | 71.73% | 1,146,712,501 |
| 2014-07-16 | 2014-07-14 | 4.066 | 284,104,284 | -1,992 | 71.73% | 1,155,261,956 |
| 2014-07-15 | 2014-07-11 | 4.056 | 284,106,276 | -3,984 | 71.73% | 1,152,417,538 |
| 2014-07-14 | 2014-07-10 | 4.096 | 284,110,260 | +4,980 | 71.73% | 1,163,843,933 |
| 2014-07-11 | 2014-07-09 | 4.066 | 284,105,280 | -7,968 | 71.73% | 1,155,266,007 |
| 2014-07-10 | 2014-07-08 | 4.127 | 284,113,248 | +3,984 | 71.73% | 1,172,413,939 |
| 2014-07-09 | 2014-07-07 | 4.056 | 284,109,264 | +7,968 | 71.73% | 1,152,429,658 |
| 2014-07-08 | 2014-07-04 | 4.076 | 284,101,296 | +11,952 | 71.73% | 1,158,102,275 |
| 2014-07-07 | 2014-07-03 | 4.076 | 284,089,344 | +9,959 | 71.73% | 1,158,053,554 |
| 2014-07-04 | 2014-07-02 | 4.016 | 284,079,385 | +2,988 | 71.72% | 1,140,899,466 |
| 2014-06-25 | 2014-06-23 | 3.926 | 284,076,397 | -5,976 | 71.72% | 1,115,217,497 |
| 2014-06-24 | 2014-06-20 | 4.026 | 284,082,373 | -11,951 | 71.73% | 1,143,763,744 |
| 2014-06-23 | 2014-06-19 | 4.026 | 284,094,324 | -996 | 71.73% | 1,143,811,861 |
| 2014-06-20 | 2014-06-18 | 4.046 | 284,095,320 | -31,872 | 71.73% | 1,149,520,689 |
| 2014-06-19 | 2014-06-17 | 4.006 | 284,127,192 | -3,984 | 71.74% | 1,138,238,736 |
| 2014-06-11 | 2014-06-09 | 3.906 | 284,131,176 | -7,968 | 71.74% | 1,109,727,010 |
| 2014-06-10 | 2014-06-06 | 3.926 | 284,139,144 | -65,735 | 71.74% | 1,115,463,827 |
| 2014-06-09 | 2014-06-05 | 4.046 | 284,204,879 | +46,812 | 71.76% | 1,149,963,992 |
| 2014-06-05 | 2014-06-03 | 3.353 | 284,158,067 | -10,956 | 71.74% | 952,914,911 |
| 2014-06-04 | 2014-05-30 | 3.343 | 284,169,023 | -33,864 | 71.75% | 950,098,503 |
| 2014-05-30 | 2014-05-28 | 3.384 | 284,202,887 | +19,772,273 | 71.76% | 961,625,680 |
| 2014-05-29 | 2014-05-27 | 3.384 | 264,430,614 | -9,959 | 66.76% | 894,724,440 |
| 2014-05-28 | 2014-05-26 | 3.414 | 264,440,573 | +4,980 | 66.77% | 902,723,343 |
| 2014-05-27 | 2014-05-23 | 3.384 | 264,435,593 | +9,959 | 66.76% | 894,741,287 |
| 2014-05-23 | 2014-05-21 | 3.424 | 264,425,634 | -5,976 | 66.76% | 905,327,264 |
| 2014-05-19 | 2014-05-15 | 3.464 | 264,431,610 | +18,924 | 66.76% | 915,967,639 |
| 2014-05-16 | 2014-05-14 | 3.434 | 264,412,686 | +27,888 | 66.76% | 907,937,722 |
| 2014-05-15 | 2014-05-13 | 3.424 | 264,384,798 | +6,972 | 66.75% | 905,187,452 |
| 2014-05-14 | 2014-05-12 | 3.434 | 264,377,826 | -2,988 | 66.75% | 907,818,020 |
| 2014-05-13 | 2014-05-09 | 3.333 | 264,380,814 | -9,960 | 66.75% | 881,283,594 |
| 2014-05-12 | 2014-05-08 | 3.343 | 264,390,774 | -4,980 | 66.75% | 883,971,363 |
| 2014-05-07 | 2014-05-02 | 3.655 | 264,395,754 | -8,964 | 66.75% | 966,281,192 |
| 2014-05-02 | 2014-04-29 | 3.645 | 264,404,718 | -10,956 | 66.76% | 963,659,244 |
| 2014-04-30 | 2014-04-28 | 3.685 | 264,415,674 | -9,960 | 66.76% | 974,318,449 |
| 2014-04-29 | 2014-04-25 | 3.866 | 264,425,634 | -5,976 | 66.76% | 1,022,143,686 |
| 2014-04-28 | 2014-04-24 | 3.926 | 264,431,610 | -5,975 | 66.76% | 1,038,096,658 |
| 2014-04-25 | 2014-04-23 | 3.916 | 264,437,585 | -5,976 | 66.77% | 1,035,465,076 |
| 2014-04-23 | 2014-04-17 | 4.006 | 264,443,561 | +34,859 | 66.77% | 1,059,384,364 |
| 2014-04-22 | 2014-04-16 | 4.046 | 264,408,702 | -170,313 | 66.76% | 1,069,863,710 |
| 2014-04-17 | 2014-04-15 | 4.588 | 264,579,015 | -506,956 | 66.80% | 1,214,001,607 |
| 2014-04-16 | 2014-04-14 | 4.779 | 265,085,971 | -636,434 | 66.93% | 1,266,897,162 |
| 2014-04-15 | 2014-04-11 | 5.040 | 265,722,405 | -929,253 | 67.09% | 1,339,305,209 |
| 2014-04-14 | 2014-04-10 | 5.010 | 266,651,658 | -1,966,072 | 67.32% | 1,335,957,063 |
| 2014-04-11 | 2014-04-09 | 5.251 | 268,617,730 | -6,975,871 | 67.82% | 1,410,535,529 |
| 2014-04-10 | 2014-04-08 | 6.687 | 275,593,601 | -259,952 | 69.58% | 1,842,854,404 |
| 2014-04-09 | 2014-04-07 | 6.657 | 275,853,553 | +114,538 | 69.65% | 1,836,283,690 |
| 2014-04-08 | 2014-04-04 | 5.994 | 275,739,015 | +10,956 | 69.62% | 1,652,799,669 |
| 2014-04-07 | 2014-04-03 | 6.004 | 275,728,059 | -19,920 | 69.62% | 1,655,502,397 |
| 2014-04-04 | 2014-04-02 | 5.894 | 275,747,979 | +5,976 | 69.62% | 1,625,167,413 |
| 2014-04-03 | 2014-04-01 | 5.914 | 275,742,003 | -10,956 | 69.62% | 1,630,669,270 |
| 2014-04-02 | 2014-03-31 | 5.884 | 275,752,959 | -11,952 | 69.62% | 1,622,428,115 |
| 2014-04-01 | 2014-03-28 | 5.723 | 275,764,911 | -23,903 | 69.63% | 1,578,198,138 |
| 2014-03-31 | 2014-03-27 | 5.773 | 275,788,814 | -11,952 | 69.63% | 1,592,179,978 |
| 2014-03-28 | 2014-03-26 | 6.004 | 275,800,766 | -20,916 | 69.63% | 1,655,938,938 |
| 2014-03-27 | 2014-03-25 | 6.024 | 275,821,682 | -59,759 | 69.64% | 1,661,603,197 |
| 2014-03-26 | 2014-03-24 | 6.125 | 275,881,441 | -11,952 | 69.65% | 1,689,662,584 |
| 2014-03-25 | 2014-03-21 | 5.793 | 275,893,393 | -996 | 69.66% | 1,598,323,849 |
| 2014-03-24 | 2014-03-20 | 5.783 | 275,894,389 | +24,900 | 69.66% | 1,595,559,550 |
| 2014-03-21 | 2014-03-19 | 5.683 | 275,869,489 | -37,847 | 69.65% | 1,567,717,361 |
| 2014-03-20 | 2014-03-18 | 5.703 | 275,907,336 | -14,940 | 69.66% | 1,573,472,836 |
| 2014-03-19 | 2014-03-17 | 5.793 | 275,922,276 | +275,253,772 | 69.66% | 1,598,491,176 |
| 2014-03-18 | 2014-03-14 | 5.803 | 668,504 | -104,579 | 0.17% | 3,879,534 |
| 2014-03-17 | 2014-03-13 | 5.894 | 773,083 | -15,935 | 0.20% | 4,556,296 |
| 2014-03-14 | 2014-03-12 | 5.783 | 789,018 | -52,788 | 0.20% | 4,563,069 |
| 2014-03-13 | 2014-03-11 | 6.044 | 841,806 | -20,915 | 0.21% | 5,088,106 |
| 2014-03-12 | 2014-03-10 | 6.094 | 862,721 | +47,807 | 0.22% | 5,257,832 |
| 2014-03-11 | 2014-03-07 | 6.074 | 814,914 | -49,799 | 0.21% | 4,950,110 |
| 2014-03-07 | 2014-03-05 | 5.833 | 864,713 | -20,916 | 0.22% | 5,044,241 |
| 2014-03-06 | 2014-03-04 | 5.783 | 885,629 | -23,904 | 0.22% | 5,121,792 |
| 2014-03-05 | 2014-03-03 | 5.683 | 909,533 | -47,807 | 0.23% | 5,168,715 |
| 2014-03-04 | 2014-02-28 | 5.803 | 957,340 | -12,948 | 0.24% | 5,555,737 |
| 2014-03-03 | 2014-02-27 | 5.964 | 970,288 | +50,796 | 0.24% | 5,786,751 |
| 2014-02-28 | 2014-02-26 | 6.165 | 919,492 | +429,269 | 0.23% | 5,668,446 |
| 2014-02-27 | 2014-02-25 | 5.713 | 490,223 | -28,884 | 0.12% | 2,800,616 |
| 2014-02-26 | 2014-02-24 | 6.356 | 519,107 | -19,920 | 0.13% | 3,299,197 |
| 2014-02-25 | 2014-02-21 | 6.586 | 539,027 | -120,514 | 0.14% | 3,550,275 |
| 2014-02-24 | 2014-02-20 | 6.918 | 659,541 | +18,924 | 0.17% | 4,562,561 |
| 2014-02-20 | 2014-02-18 | 5.432 | 640,617 | +9,960 | 0.16% | 3,479,713 |
| 2014-02-19 | 2014-02-17 | 5.442 | 630,657 | -5,976 | 0.16% | 3,431,944 |
| 2014-02-18 | 2014-02-14 | 5.382 | 636,633 | -20,916 | 0.16% | 3,426,112 |
| 2014-02-17 | 2014-02-13 | 5.171 | 657,549 | +51,792 | 0.17% | 3,400,032 |
| 2014-02-13 | 2014-02-11 | 4.508 | 605,757 | -4,980 | 0.15% | 2,730,816 |
| 2014-02-11 | 2014-02-07 | 4.468 | 610,737 | -2,988 | 0.15% | 2,728,738 |
| 2014-02-06 | 2014-02-04 | 4.619 | 613,725 | -21,912 | 0.15% | 2,834,519 |
| 2014-02-05 | 2014-01-30 | 4.649 | 635,637 | -59,759 | 0.16% | 2,954,866 |
| 2014-01-29 | 2014-01-27 | 4.799 | 695,396 | -154,377 | 0.18% | 3,337,396 |
| 2014-01-28 | 2014-01-24 | 4.900 | 849,773 | -31,872 | 0.21% | 4,163,614 |
| 2014-01-27 | 2014-01-23 | 5.241 | 881,645 | +207,165 | 0.22% | 4,620,744 |
| 2014-01-24 | 2014-01-22 | 4.809 | 674,480 | -58,763 | 0.17% | 3,243,786 |
| 2014-01-23 | 2014-01-21 | 5.321 | 733,243 | +102,586 | 0.19% | 3,901,858 |
| 2014-01-22 | 2014-01-20 | 4.468 | 630,657 | -32,867 | 0.16% | 2,817,740 |
| 2014-01-21 | 2014-01-17 | 4.508 | 663,524 | -382,458 | 0.17% | 2,991,236 |
| 2014-01-17 | 2014-01-15 | 3.775 | 1,045,982 | +291,823 | 0.26% | 3,948,751 |
| 2014-01-16 | 2014-01-14 | 3.845 | 754,159 | +466,120 | 0.19% | 2,900,076 |
| 2014-01-15 | 2014-01-13 | 3.082 | 288,039 | +88,643 | 0.07% | 887,845 |
| 2014-01-08 | 2014-01-06 | 2.691 | 199,396 | -5,976 | 0.05% | 536,536 |
| 2014-01-07 | 2014-01-03 | 2.771 | 205,372 | -3,984 | 0.05% | 569,112 |
| 2014-01-02 | 2013-12-27 | 2.741 | 209,356 | -1,992 | 0.05% | 573,846 |
| 2013-12-30 | 2013-12-24 | 2.791 | 211,348 | -87 | 0.05% | 589,917 |
| 2013-12-27 | 2013-12-20 | 2.801 | 211,435 | +5,975 | 0.05% | 592,282 |
| 2013-12-19 | 2013-12-17 | 2.721 | 205,460 | -2,987 | 0.05% | 559,042 |
| 2013-12-16 | 2013-12-12 | 2.811 | 208,447 | -1,992 | 0.05% | 586,005 |
| 2013-12-12 | 2013-12-10 | 2.841 | 210,439 | -2,988 | 0.05% | 597,944 |
| 2013-12-10 | 2013-12-06 | 2.821 | 213,427 | +13,943 | 0.05% | 602,148 |
| 2013-12-09 | 2013-12-05 | 2.841 | 199,484 | -1,992 | 0.05% | 566,816 |
| 2013-12-05 | 2013-12-03 | 2.861 | 201,476 | +1,992 | 0.05% | 576,522 |
| 2013-11-29 | 2013-11-27 | 2.821 | 199,484 | -6,972 | 0.05% | 562,810 |
| 2013-11-28 | 2013-11-26 | 2.821 | 206,456 | -6,971 | 0.05% | 582,481 |
| 2013-11-26 | 2013-11-22 | 2.952 | 213,427 | -7,968 | 0.05% | 630,006 |
| 2013-11-25 | 2013-11-21 | 2.972 | 221,395 | +4,980 | 0.06% | 657,972 |
| 2013-11-22 | 2013-11-20 | 2.972 | 216,415 | +3,984 | 0.05% | 643,171 |
| 2013-11-21 | 2013-11-19 | 2.992 | 212,431 | +12,947 | 0.05% | 635,597 |
| 2013-08-08 | 2013-08-06 | 2.410 | 199,484 | -7,968 | 0.05% | 480,692 |
| 2013-08-06 | 2013-08-02 | 2.420 | 207,452 | -1,991 | 0.05% | 501,975 |
| 2013-07-29 | 2013-07-25 | 2.319 | 209,443 | -1,992 | 0.05% | 485,764 |
| 2013-07-24 | 2013-07-22 | 2.329 | 211,435 | -2,988 | 0.05% | 492,507 |
| 2013-07-18 | 2013-07-16 | 2.370 | 214,423 | -3,984 | 0.05% | 508,079 |
| 2013-07-16 | 2013-07-12 | 2.339 | 218,407 | -4,980 | 0.06% | 510,940 |
| 2013-07-15 | 2013-07-11 | 2.390 | 223,387 | -4,980 | 0.06% | 533,805 |
| 2013-07-04 | 2013-07-02 | 2.440 | 228,367 | +3,984 | 0.06% | 557,169 |
| 2013-07-03 | 2013-06-28 | 2.430 | 224,383 | +11,952 | 0.06% | 545,196 |
| 2013-07-02 | 2013-06-27 | 2.370 | 212,431 | +12,947 | 0.05% | 503,359 |
| 2013-06-07 | 2013-06-05 | 2.701 | 199,484 | -1,992 | 0.05% | 538,776 |
| 2013-06-03 | 2013-05-30 | 2.721 | 201,476 | -5,976 | 0.05% | 548,202 |
| 2013-05-31 | 2013-05-29 | 2.781 | 207,452 | -2,987 | 0.05% | 576,959 |
| 2013-05-30 | 2013-05-28 | 2.741 | 210,439 | +2,987 | 0.05% | 576,815 |
| 2013-05-28 | 2013-05-24 | 2.791 | 207,452 | -8,963 | 0.05% | 579,042 |
| 2013-05-27 | 2013-05-23 | 2.761 | 216,415 | -13,944 | 0.05% | 597,541 |
| 2013-05-21 | 2013-05-16 | 2.711 | 230,359 | -1,992 | 0.06% | 624,477 |
| 2013-05-16 | 2013-05-14 | 2.641 | 232,351 | -5,976 | 0.06% | 613,547 |
| 2013-05-14 | 2013-05-10 | 2.721 | 238,327 | -3,984 | 0.06% | 648,470 |
| 2013-05-03 | 2013-04-30 | 2.872 | 242,311 | +3,984 | 0.06% | 695,804 |
| 2013-05-02 | 2013-04-29 | 2.872 | 238,327 | +1,992 | 0.06% | 684,364 |
| 2013-04-30 | 2013-04-26 | 2.932 | 236,335 | +7,968 | 0.06% | 692,881 |
| 2013-04-29 | 2013-04-25 | 2.821 | 228,367 | +3,984 | 0.06% | 644,299 |
| 2013-04-26 | 2013-04-24 | 2.801 | 224,383 | +7,968 | 0.06% | 628,553 |
| 2013-04-24 | 2013-04-22 | 2.731 | 216,415 | +5,976 | 0.05% | 591,022 |
| 2013-04-23 | 2013-04-19 | 2.711 | 210,439 | +10,955 | 0.05% | 570,476 |
| 2013-04-17 | 2013-04-15 | 2.520 | 199,484 | -3,984 | 0.05% | 502,724 |
| 2013-04-15 | 2013-04-11 | 2.520 | 203,468 | +3,984 | 0.05% | 512,764 |
| 2013-03-14 | 2013-03-12 | 3.012 | 199,484 | -13,943 | 0.05% | 600,865 |
| 2013-03-13 | 2013-03-11 | 3.072 | 213,427 | -14,940 | 0.05% | 655,720 |
| 2013-03-12 | 2013-03-08 | 3.012 | 228,367 | +22,907 | 0.06% | 687,864 |
| 2013-03-11 | 2013-03-07 | 2.942 | 205,460 | +1,992 | 0.05% | 604,425 |
| 2013-03-05 | 2013-03-01 | 3.163 | 203,468 | -9,959 | 0.05% | 643,509 |
| 2013-03-04 | 2013-02-28 | 3.203 | 213,427 | -1,992 | 0.05% | 683,577 |
| 2013-03-01 | 2013-02-27 | 2.972 | 215,419 | +15,935 | 0.05% | 640,211 |
| 2013-02-04 | 2013-01-31 | 2.992 | 199,484 | -25,895 | 0.05% | 596,859 |
| 2013-01-29 | 2013-01-25 | 2.570 | 225,379 | -223,101 | 0.06% | 579,297 |
| 2013-01-25 | 2013-01-23 | 2.570 | 448,480 | -799,775 | 0.11% | 1,152,738 |
| 2013-01-22 | 2013-01-18 | 2.861 | 1,248,255 | +365,526 | 0.32% | 3,571,872 |
| 2013-01-18 | 2013-01-16 | 2.711 | 882,729 | +434,249 | 0.22% | 2,392,979 |
| 2013-01-09 | 2013-01-07 | 1.878 | 448,480 | -38,843 | 0.11% | 842,039 |
| 2012-12-10 | 2012-12-06 | 1.847 | 487,323 | -145,414 | 0.12% | 900,290 |
| 2012-12-04 | 2012-11-30 | 1.847 | 632,737 | -30,875 | 0.16% | 1,168,931 |
| 2012-12-03 | 2012-11-29 | 1.918 | 663,612 | -7,968 | 0.17% | 1,272,610 |
| 2012-11-20 | 2012-11-16 | 1.717 | 671,580 | -22,908 | 0.17% | 1,153,032 |
| 2012-08-07 | 2012-08-03 | 1.817 | 694,488 | -82,666 | 0.18% | 1,262,092 |
| 2012-07-11 | 2012-07-09 | 1.727 | 777,154 | +777,154 | 0.20% | 1,342,095 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -3,977,402 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 3,977,402 | +3,181,922 | 1.00% | 7,307,995 |
| 2012-06-25 | 2012-06-21 | 1.837 | 795,480 | -6,429 | 0.20% | 1,461,598 |
| 2012-06-22 | 2012-06-20 | 1.837 | 801,909 | +641,527 | 0.25% | 1,473,411 |
| 2012-05-28 | 2012-05-24 | 1.837 | 160,382 | -635,098 | 0.05% | 294,683 |
| 2012-05-16 | 2012-05-14 | 1.847 | 795,480 | -15,093,158 | 0.05% | 1,469,585 |
| 2012-05-15 | 2012-05-11 | 1.847 | 15,888,638 | -996 | 0.90% | 29,352,977 |
| 2012-05-09 | 2012-05-07 | 1.857 | 15,889,634 | +249,992 | 0.66% | 29,514,354 |
| 2012-05-03 | 2012-04-30 | 1.847 | 15,639,642 | -26,053,047 | 0.65% | 28,892,977 |
| 2012-04-17 | 2012-04-13 | 1.847 | 41,692,689 | +996 | 1.74% | 77,023,881 |
| 2012-03-19 | 2012-03-15 | 1.827 | 41,691,693 | -346,897 | 1.74% | 76,184,844 |
| 2012-02-01 | 2012-01-30 | 1.376 | 42,038,590 | +254,972 | 1.75% | 57,825,098 |
| 2012-01-20 | 2012-01-18 | 1.225 | 41,783,618 | +68,723 | 1.74% | 51,181,562 |
| 2012-01-19 | 2012-01-17 | 1.185 | 41,714,895 | +68,723 | 1.74% | 49,422,058 |
| 2012-01-18 | 2012-01-16 | 1.155 | 41,646,172 | +48,803 | 1.74% | 48,086,215 |
| 2012-01-17 | 2012-01-13 | 1.155 | 41,597,369 | +178,281 | 1.73% | 48,029,865 |
| 2012-01-16 | 2012-01-12 | 1.125 | 41,419,088 | +29,880 | 1.73% | 46,576,433 |
| 2012-01-13 | 2012-01-11 | 1.125 | 41,389,208 | +253,976 | 1.73% | 46,542,832 |
| 2012-01-05 | 2012-01-03 | 1.135 | 41,135,232 | -27,888 | 1.72% | 46,670,243 |
| 2012-01-04 | 2011-12-30 | 1.125 | 41,163,120 | -996 | 1.72% | 46,288,592 |
| 2011-12-28 | 2011-12-22 | 1.084 | 41,164,116 | +23,904 | 1.72% | 44,636,508 |
| 2011-12-16 | 2011-12-14 | 1.094 | 41,140,212 | -187,245 | 1.72% | 45,023,649 |
| 2011-12-13 | 2011-12-09 | 1.125 | 41,327,457 | +45,815 | 1.72% | 46,473,392 |
| 2011-11-09 | 2011-11-07 | 1.175 | 41,281,642 | -7,968 | 1.72% | 48,494,277 |
| 2011-11-08 | 2011-11-04 | 1.175 | 41,289,610 | +996 | 1.72% | 48,503,637 |
| 2011-11-07 | 2011-11-03 | 1.155 | 41,288,614 | +196,209 | 1.72% | 47,673,365 |
| 2011-11-04 | 2011-11-02 | 1.155 | 41,092,405 | +996 | 1.71% | 47,446,815 |
| 2011-10-12 | 2011-10-10 | 1.044 | 41,091,409 | +52,787 | 1.71% | 42,907,384 |
| 2011-10-11 | 2011-10-07 | 0.984 | 41,038,622 | +32,868 | 1.71% | 40,380,018 |
| 2011-10-03 | 2011-09-28 | 1.044 | 41,005,754 | -15,936 | 1.71% | 42,817,944 |
| 2011-09-30 | 2011-09-27 | 1.064 | 41,021,690 | +15,936 | 1.71% | 43,658,326 |
| 2011-08-29 | 2011-08-25 | 1.305 | 41,005,754 | -144,418 | 1.71% | 53,522,430 |
| 2011-08-22 | 2011-08-18 | 1.355 | 41,150,172 | +996 | 1.72% | 55,776,735 |
| 2011-08-19 | 2011-08-17 | 1.355 | 41,149,176 | +996 | 1.72% | 55,775,385 |
| 2011-08-15 | 2011-08-11 | 1.355 | 41,148,180 | -996 | 1.72% | 55,774,035 |
| 2011-08-12 | 2011-08-10 | 1.386 | 41,149,176 | -5,976 | 1.72% | 57,014,838 |
| 2011-08-11 | 2011-08-09 | 1.396 | 41,155,152 | -13,944 | 1.72% | 57,436,329 |
| 2011-08-10 | 2011-08-08 | 1.426 | 41,169,096 | -18,923 | 1.72% | 58,695,843 |
| 2011-08-09 | 2011-08-05 | 1.426 | 41,188,019 | +98,602 | 1.72% | 58,722,822 |
| 2011-08-08 | 2011-08-04 | 1.496 | 41,089,417 | +34,860 | 1.71% | 61,470,099 |
| 2011-08-05 | 2011-08-03 | 1.496 | 41,054,557 | +194,216 | 1.71% | 61,417,948 |
| 2011-08-04 | 2011-08-02 | 1.496 | 40,860,341 | +47,808 | 1.70% | 61,127,400 |
| 2011-08-03 | 2011-08-01 | 1.496 | 40,812,533 | +13,943 | 1.70% | 61,055,879 |
| 2011-08-02 | 2011-07-29 | 1.496 | 40,798,590 | +90,635 | 1.70% | 61,035,020 |
| 2011-08-01 | 2011-07-28 | 1.496 | 40,707,955 | +366,522 | 1.70% | 60,899,429 |
| 2011-07-29 | 2011-07-27 | 1.496 | 40,341,433 | +4,980 | 1.68% | 60,351,109 |
| 2011-07-28 | 2011-07-26 | 1.496 | 40,336,453 | +6,972 | 1.68% | 60,343,659 |
| 2011-07-27 | 2011-07-25 | 1.486 | 40,329,481 | +1,992 | 1.68% | 59,928,308 |
| 2011-07-26 | 2011-07-22 | 1.506 | 40,327,489 | +480,064 | 1.68% | 60,735,150 |
| 2011-07-25 | 2011-07-21 | 1.516 | 39,847,425 | +267,920 | 1.66% | 60,412,231 |
| 2011-07-22 | 2011-07-20 | 1.516 | 39,579,505 | +212,144 | 1.65% | 60,006,041 |
| 2011-07-21 | 2011-07-19 | 1.496 | 39,367,361 | +64,739 | 1.64% | 58,893,890 |
| 2011-07-20 | 2011-07-18 | 1.506 | 39,302,622 | +534,844 | 1.64% | 59,191,650 |
| 2011-07-19 | 2011-07-15 | 1.506 | 38,767,778 | +62,747 | 1.62% | 58,386,150 |
| 2011-07-18 | 2011-07-14 | 1.506 | 38,705,031 | +1,167,293 | 1.61% | 58,291,650 |
| 2011-07-15 | 2011-07-13 | 1.506 | 37,537,738 | +36,851 | 1.57% | 56,533,650 |
| 2011-07-14 | 2011-07-12 | 1.486 | 37,500,887 | +627,470 | 1.56% | 55,725,108 |
| 2011-07-13 | 2011-07-11 | 1.486 | 36,873,417 | +1,277,848 | 1.54% | 54,792,708 |
| 2011-07-12 | 2011-07-08 | 1.486 | 35,595,569 | +121,510 | 1.48% | 52,893,867 |
| 2011-07-11 | 2011-07-07 | 1.486 | 35,474,059 | +344,610 | 1.48% | 52,713,307 |
| 2011-07-08 | 2011-07-06 | 1.486 | 35,129,449 | +399,390 | 1.47% | 52,201,228 |
| 2011-07-07 | 2011-07-05 | 1.506 | 34,730,059 | +840,610 | 1.45% | 52,305,149 |
| 2011-07-06 | 2011-07-04 | 1.486 | 33,889,449 | +418,313 | 1.41% | 50,358,628 |
| 2011-07-05 | 2011-06-30 | 1.476 | 33,471,136 | +232,065 | 1.40% | 49,400,967 |
| 2011-07-04 | 2011-06-29 | 1.456 | 33,239,071 | +995 | 1.39% | 48,390,994 |
| 2011-06-30 | 2011-06-28 | 1.456 | 33,238,076 | +237,045 | 1.39% | 48,389,546 |
| 2011-06-29 | 2011-06-27 | 1.456 | 33,001,031 | +139,437 | 1.38% | 48,044,445 |
| 2011-06-28 | 2011-06-24 | 1.456 | 32,861,594 | -18,923 | 1.37% | 47,841,446 |
| 2011-06-27 | 2011-06-23 | 1.456 | 32,880,517 | +177,285 | 1.37% | 47,868,995 |
| 2011-06-24 | 2011-06-22 | 1.456 | 32,703,232 | -1,992 | 1.36% | 47,610,895 |
| 2011-06-23 | 2011-06-21 | 1.426 | 32,705,224 | -2,988 | 1.36% | 46,628,682 |
| 2011-06-22 | 2011-06-20 | 1.396 | 32,708,212 | -15,936 | 1.36% | 45,647,739 |
| 2011-06-21 | 2011-06-17 | 1.406 | 32,724,148 | -16,932 | 1.36% | 45,998,540 |
| 2011-06-20 | 2011-06-16 | 1.406 | 32,741,080 | -12,947 | 1.37% | 46,022,341 |
| 2011-06-17 | 2011-06-15 | 1.436 | 32,754,027 | -1,992 | 1.37% | 47,027,123 |
| 2011-06-16 | 2011-06-14 | 1.436 | 32,756,019 | -2,988 | 1.37% | 47,029,983 |
| 2011-06-15 | 2011-06-13 | 1.436 | 32,759,007 | -9,960 | 1.37% | 47,034,273 |
| 2011-06-14 | 2011-06-10 | 1.436 | 32,768,967 | -10,956 | 1.37% | 47,048,573 |
| 2011-06-13 | 2011-06-09 | 1.446 | 32,779,923 | -43,823 | 1.37% | 47,393,424 |
| 2011-06-10 | 2011-06-08 | 1.456 | 32,823,746 | -29,880 | 1.37% | 47,786,345 |
| 2011-06-09 | 2011-06-07 | 1.486 | 32,853,626 | -30,875 | 1.37% | 48,819,428 |
| 2011-06-08 | 2011-06-03 | 1.486 | 32,884,501 | -2,988 | 1.37% | 48,865,308 |
| 2011-06-03 | 2011-06-01 | 1.476 | 32,887,489 | +3,984 | 1.37% | 48,539,547 |
| 2011-06-02 | 2011-05-31 | 1.476 | 32,883,505 | +40,835 | 1.37% | 48,533,667 |
| 2011-06-01 | 2011-05-30 | 1.446 | 32,842,670 | +15,936 | 1.37% | 47,484,144 |
| 2011-05-31 | 2011-05-27 | 1.446 | 32,826,734 | +1,992 | 1.37% | 47,461,104 |
| 2011-05-27 | 2011-05-25 | 1.446 | 32,824,742 | -15,936 | 1.37% | 47,458,224 |
| 2011-05-26 | 2011-05-24 | 1.456 | 32,840,678 | -26,891 | 1.37% | 47,810,995 |
| 2011-05-25 | 2011-05-23 | 1.456 | 32,867,569 | -27,888 | 1.37% | 47,850,144 |
| 2011-05-23 | 2011-05-19 | 1.466 | 32,895,457 | +2,988 | 1.37% | 48,221,026 |
| 2011-05-20 | 2011-05-18 | 1.466 | 32,892,469 | +15,936 | 1.37% | 48,216,646 |
| 2011-05-19 | 2011-05-17 | 1.466 | 32,876,533 | -996 | 1.37% | 48,193,286 |
| 2011-05-18 | 2011-05-16 | 1.446 | 32,877,529 | -1,992 | 1.37% | 47,534,544 |
| 2011-05-17 | 2011-05-13 | 1.466 | 32,879,521 | -2,988 | 1.37% | 48,197,666 |
| 2011-05-16 | 2011-05-12 | 1.466 | 32,882,509 | +233,060 | 1.37% | 48,202,046 |
| 2011-05-13 | 2011-05-11 | 1.496 | 32,649,449 | +291,823 | 1.36% | 48,843,839 |
| 2011-05-12 | 2011-05-09 | 1.516 | 32,357,626 | +323,695 | 1.35% | 49,057,031 |
| 2011-05-11 | 2011-05-06 | 1.506 | 32,033,931 | +257,960 | 1.34% | 48,244,650 |
| 2011-05-09 | 2011-05-05 | 1.496 | 31,775,971 | +162,345 | 1.33% | 47,537,109 |
| 2011-05-06 | 2011-05-04 | 1.476 | 31,613,626 | +198,201 | 1.32% | 46,659,417 |
| 2011-05-05 | 2011-05-03 | 1.476 | 31,415,425 | +295,807 | 1.31% | 46,366,887 |
| 2011-05-04 | 2011-04-29 | 1.486 | 31,119,618 | +156,370 | 1.30% | 46,242,748 |
| 2011-05-03 | 2011-04-28 | 1.496 | 30,963,248 | +146,409 | 1.29% | 46,321,269 |
| 2011-04-29 | 2011-04-27 | 1.506 | 30,816,839 | +217,125 | 1.29% | 46,411,651 |
| 2011-04-28 | 2011-04-26 | 1.506 | 30,599,714 | +265,928 | 1.28% | 46,084,650 |
| 2011-04-27 | 2011-04-21 | 1.516 | 30,333,786 | -48,804 | 1.27% | 45,988,710 |
| 2011-04-26 | 2011-04-20 | 1.496 | 30,382,590 | -2,988 | 1.27% | 45,452,600 |
| 2011-04-21 | 2011-04-19 | 1.506 | 30,385,578 | -63,742 | 1.27% | 45,762,151 |
| 2011-04-20 | 2011-04-18 | 1.516 | 30,449,320 | -1,992 | 1.27% | 46,163,870 |
| 2011-04-19 | 2011-04-15 | 1.526 | 30,451,312 | -7,968 | 1.27% | 46,472,631 |
| 2011-04-18 | 2011-04-14 | 1.506 | 30,459,280 | -6,972 | 1.27% | 45,873,150 |
| 2011-04-15 | 2011-04-13 | 1.516 | 30,466,252 | -65,735 | 1.27% | 46,189,541 |
| 2011-04-14 | 2011-04-12 | 1.506 | 30,531,987 | -7,968 | 1.27% | 45,982,650 |
| 2011-04-11 | 2011-04-07 | 1.526 | 30,539,955 | -50,795 | 1.27% | 46,607,912 |
| 2011-04-08 | 2011-04-06 | 1.506 | 30,590,750 | +996 | 1.28% | 46,071,150 |
| 2011-04-07 | 2011-04-04 | 1.516 | 30,589,754 | +34,859 | 1.28% | 46,376,781 |
| 2011-04-06 | 2011-04-01 | 1.516 | 30,554,895 | +41,832 | 1.27% | 46,323,931 |
| 2011-04-04 | 2011-03-31 | 1.516 | 30,513,063 | +98,602 | 1.27% | 46,260,510 |
| 2011-04-01 | 2011-03-30 | 1.516 | 30,414,461 | +67,727 | 1.27% | 46,111,021 |
| 2011-03-31 | 2011-03-29 | 1.496 | 30,346,734 | +140,434 | 1.27% | 45,398,959 |
| 2011-03-30 | 2011-03-28 | 1.516 | 30,206,300 | +145,413 | 1.26% | 45,795,430 |
| 2011-03-29 | 2011-03-25 | 1.536 | 30,060,887 | +724,081 | 1.25% | 46,178,613 |
| 2011-03-28 | 2011-03-24 | 1.546 | 29,336,806 | +1,220,080 | 1.22% | 45,360,853 |
| 2011-03-25 | 2011-03-23 | 1.546 | 28,116,726 | +4,707,020 | 1.17% | 43,474,354 |
| 2011-03-24 | 2011-03-22 | 1.566 | 23,409,706 | +12,948 | 0.98% | 36,666,396 |
| 2011-03-23 | 2011-03-21 | 1.556 | 23,396,758 | +996 | 0.98% | 36,411,205 |
| 2011-03-21 | 2011-03-17 | 1.526 | 23,395,762 | -13,944 | 0.98% | 35,704,952 |
| 2011-03-18 | 2011-03-16 | 1.536 | 23,409,706 | -18,924 | 0.98% | 35,961,273 |
| 2011-03-17 | 2011-03-15 | 1.536 | 23,428,630 | -14,939 | 0.98% | 35,990,343 |
| 2011-03-16 | 2011-03-14 | 1.586 | 23,443,569 | -4,980 | 0.98% | 37,190,197 |
| 2011-03-15 | 2011-03-11 | 1.596 | 23,448,549 | -3,984 | 0.98% | 37,433,528 |
| 2011-03-11 | 2011-03-09 | 1.627 | 23,452,533 | +18,923 | 0.98% | 38,146,301 |
| 2011-03-10 | 2011-03-08 | 1.637 | 23,433,610 | -1,889,381 | 0.98% | 38,350,804 |
| 2011-03-09 | 2011-03-07 | 1.576 | 25,322,991 | +996 | 1.06% | 39,917,407 |
| 2011-03-08 | 2011-03-04 | 1.606 | 25,321,995 | +38,843 | 1.06% | 40,678,560 |
| 2011-03-07 | 2011-03-03 | 1.576 | 25,283,152 | -5,976 | 1.05% | 39,854,607 |
| 2011-03-04 | 2011-03-02 | 1.596 | 25,289,128 | -52,787 | 1.05% | 40,371,849 |
| 2011-03-03 | 2011-03-01 | 1.606 | 25,341,915 | -177,285 | 1.06% | 40,710,560 |
| 2011-03-02 | 2011-02-28 | 1.586 | 25,519,200 | -200,193 | 1.06% | 40,482,918 |
| 2011-03-01 | 2011-02-25 | 1.546 | 25,719,393 | -14,940 | 1.07% | 39,767,574 |
| 2011-02-28 | 2011-02-24 | 1.546 | 25,734,333 | -44,819 | 1.07% | 39,790,675 |
| 2011-02-25 | 2011-02-23 | 1.566 | 25,779,152 | -8,964 | 1.08% | 40,377,636 |
| 2011-02-24 | 2011-02-22 | 1.556 | 25,788,116 | -87,646 | 1.08% | 40,132,756 |
| 2011-02-23 | 2011-02-21 | 1.616 | 25,875,762 | -10,956 | 1.08% | 41,827,961 |
| 2011-02-22 | 2011-02-18 | 1.637 | 25,886,718 | -131,470 | 1.08% | 42,365,493 |
| 2011-02-21 | 2011-02-17 | 1.627 | 26,018,188 | -134,458 | 1.09% | 42,319,422 |
| 2011-02-18 | 2011-02-16 | 1.647 | 26,152,646 | -112,546 | 1.09% | 43,063,284 |
| 2011-02-17 | 2011-02-15 | 1.456 | 26,265,192 | -4,980 | 1.10% | 38,238,095 |
| 2011-02-16 | 2011-02-14 | 1.466 | 26,270,172 | -16,932 | 1.10% | 38,509,106 |
| 2011-02-15 | 2011-02-11 | 1.466 | 26,287,104 | -14,939 | 1.10% | 38,533,927 |
| 2011-02-14 | 2011-02-10 | 1.436 | 26,302,043 | -6,972 | 1.10% | 37,763,582 |
| 2011-02-11 | 2011-02-09 | 1.456 | 26,309,015 | +6,972 | 1.10% | 38,301,895 |
| 2011-02-10 | 2011-02-08 | 1.456 | 26,302,043 | +43,823 | 1.10% | 38,291,744 |
| 2011-02-09 | 2011-02-07 | 1.476 | 26,258,220 | -996 | 1.10% | 38,755,227 |
| 2011-02-08 | 2011-02-02 | 1.476 | 26,259,216 | +1,992 | 1.10% | 38,756,697 |
| 2011-02-07 | 2011-01-31 | 1.466 | 26,257,224 | -37,847 | 1.10% | 38,490,126 |
| 2011-02-01 | 2011-01-28 | 1.476 | 26,295,071 | -3,984 | 1.10% | 38,809,616 |
| 2011-01-31 | 2011-01-27 | 1.476 | 26,299,055 | -1,992 | 1.10% | 38,815,496 |
| 2011-01-28 | 2011-01-26 | 1.486 | 26,301,047 | -1,992 | 1.10% | 39,082,507 |
| 2011-01-27 | 2011-01-25 | 1.466 | 26,303,039 | -2,988 | 1.10% | 38,557,285 |
| 2011-01-26 | 2011-01-24 | 1.466 | 26,306,027 | -1,992 | 1.10% | 38,561,666 |
| 2011-01-25 | 2011-01-21 | 1.476 | 26,308,019 | -5,976 | 1.10% | 38,828,727 |
| 2011-01-24 | 2011-01-20 | 1.476 | 26,313,995 | -2,988 | 1.10% | 38,837,547 |
| 2011-01-20 | 2011-01-18 | 1.526 | 26,316,983 | -1,992 | 1.10% | 40,163,112 |
| 2011-01-19 | 2011-01-17 | 1.526 | 26,318,975 | +11,952 | 1.10% | 40,166,152 |
| 2011-01-17 | 2011-01-13 | 1.506 | 26,307,023 | -6,972 | 1.10% | 39,619,650 |
| 2011-01-14 | 2011-01-12 | 1.556 | 26,313,995 | -15,936 | 1.10% | 40,951,155 |
| 2011-01-13 | 2011-01-11 | 1.556 | 26,329,931 | -606,554 | 1.10% | 40,975,955 |
| 2011-01-12 | 2011-01-10 | 1.506 | 26,936,485 | -10,956 | 1.12% | 40,567,650 |
| 2011-01-11 | 2011-01-07 | 1.526 | 26,947,441 | -945,189 | 1.12% | 41,125,272 |
| 2011-01-10 | 2011-01-06 | 1.506 | 27,892,630 | -21,911 | 1.16% | 42,007,650 |
| 2011-01-07 | 2011-01-05 | 1.496 | 27,914,541 | -108,563 | 1.16% | 41,760,378 |
| 2011-01-06 | 2011-01-04 | 1.486 | 28,023,104 | -58,763 | 1.17% | 41,641,429 |
| 2011-01-05 | 2011-01-03 | 1.456 | 28,081,867 | -10,955 | 1.17% | 40,882,895 |
| 2011-01-04 | 2010-12-31 | 1.436 | 28,092,822 | -37,848 | 1.17% | 40,334,722 |
| 2011-01-03 | 2010-12-29 | 1.456 | 28,130,670 | -14,940 | 1.17% | 40,953,945 |
| 2010-12-30 | 2010-12-28 | 1.436 | 28,145,610 | +3,984 | 1.17% | 40,410,514 |
| 2010-12-29 | 2010-12-24 | 1.446 | 28,141,626 | -160,353 | 1.17% | 40,687,344 |
| 2010-12-28 | 2010-12-22 | 1.436 | 28,301,979 | -4,980 | 1.18% | 40,635,023 |
| 2010-12-22 | 2010-12-20 | 1.426 | 28,306,959 | -4,980 | 1.18% | 40,357,962 |
| 2010-12-21 | 2010-12-17 | 1.456 | 28,311,939 | -4,980 | 1.18% | 41,217,845 |
| 2010-12-20 | 2010-12-16 | 1.446 | 28,316,919 | -18,924 | 1.18% | 40,940,784 |
| 2010-12-17 | 2010-12-15 | 1.456 | 28,335,843 | -9,959 | 1.18% | 41,252,646 |
| 2010-12-16 | 2010-12-14 | 1.476 | 28,345,802 | -22,908 | 1.18% | 41,836,346 |
| 2010-12-15 | 2010-12-13 | 1.476 | 28,368,710 | -996 | 1.18% | 41,870,157 |
| 2010-12-14 | 2010-12-10 | 1.456 | 28,369,706 | -24,900 | 1.18% | 41,301,945 |
| 2010-12-13 | 2010-12-09 | 1.476 | 28,394,606 | -35,855 | 1.18% | 41,908,378 |
| 2010-12-10 | 2010-12-08 | 1.486 | 28,430,461 | -2,988 | 1.19% | 42,246,748 |
| 2010-12-09 | 2010-12-07 | 1.496 | 28,433,449 | +1,992 | 1.19% | 42,536,669 |
| 2010-12-03 | 2010-12-01 | 1.476 | 28,431,457 | -27,888 | 1.19% | 41,962,767 |
| 2010-12-02 | 2010-11-30 | 1.476 | 28,459,345 | +162,346 | 1.19% | 42,003,928 |
| 2010-12-01 | 2010-11-29 | 1.466 | 28,296,999 | -996 | 1.18% | 41,480,206 |
| 2010-11-30 | 2010-11-26 | 1.496 | 28,297,995 | -6,972 | 1.18% | 42,334,029 |
| 2010-11-29 | 2010-11-25 | 1.506 | 28,304,967 | -5,976 | 1.18% | 42,628,650 |
| 2010-11-26 | 2010-11-24 | 1.526 | 28,310,943 | -11,952 | 1.18% | 43,206,152 |
| 2010-11-25 | 2010-11-23 | 1.546 | 28,322,895 | -30,875 | 1.18% | 43,793,134 |
| 2010-11-24 | 2010-11-22 | 1.546 | 28,353,770 | -10,956 | 1.18% | 43,840,874 |
| 2010-11-23 | 2010-11-19 | 1.546 | 28,364,726 | -6,972 | 1.18% | 43,857,814 |
| 2010-11-22 | 2010-11-18 | 1.546 | 28,371,698 | -11,952 | 1.18% | 43,868,594 |
| 2010-11-19 | 2010-11-17 | 1.546 | 28,383,650 | -41,831 | 1.18% | 43,887,074 |
| 2010-11-18 | 2010-11-16 | 1.556 | 28,425,481 | -44,819 | 1.19% | 44,237,155 |
| 2010-11-17 | 2010-11-15 | 1.526 | 28,470,300 | -37,848 | 1.19% | 43,449,351 |
| 2010-11-16 | 2010-11-12 | 1.526 | 28,508,148 | -64,739 | 1.19% | 43,507,112 |
| 2010-11-15 | 2010-11-11 | 1.556 | 28,572,887 | -77,686 | 1.19% | 44,466,555 |
| 2010-11-11 | 2010-11-09 | 1.546 | 28,650,573 | -708,145 | 1.19% | 44,299,793 |
| 2010-11-10 | 2010-11-08 | 1.516 | 29,358,718 | -243,020 | 1.22% | 44,510,421 |
| 2010-11-09 | 2010-11-05 | 1.506 | 29,601,738 | +174,297 | 1.23% | 44,581,650 |
| 2010-11-08 | 2010-11-04 | 1.496 | 29,427,441 | -323,695 | 1.23% | 44,023,689 |
| 2010-11-05 | 2010-11-03 | 1.486 | 29,751,136 | +18,924 | 1.24% | 44,209,228 |
| 2010-11-04 | 2010-11-02 | 1.486 | 29,732,212 | +10,956 | 1.24% | 44,181,108 |
| 2010-11-03 | 2010-11-01 | 1.486 | 29,721,256 | -97,607 | 1.24% | 44,164,828 |
| 2010-11-02 | 2010-10-29 | 1.486 | 29,818,863 | -117,526 | 1.24% | 44,309,869 |
| 2010-11-01 | 2010-10-28 | 1.486 | 29,936,389 | -63,743 | 1.25% | 44,484,508 |
| 2010-10-29 | 2010-10-27 | 1.466 | 30,000,132 | +754,956 | 1.25% | 43,976,806 |
| 2010-10-27 | 2010-10-25 | 1.496 | 29,245,176 | -317,719 | 1.22% | 43,751,019 |
| 2010-10-26 | 2010-10-22 | 1.466 | 29,562,895 | +1,183,229 | 1.23% | 43,335,866 |
| 2010-10-25 | 2010-10-21 | 1.476 | 28,379,666 | +257,960 | 1.18% | 41,886,327 |
| 2010-10-22 | 2010-10-20 | 1.476 | 28,121,706 | +753,960 | 1.17% | 41,505,597 |
| 2010-10-21 | 2010-10-19 | 1.496 | 27,367,746 | +9,960 | 1.14% | 40,942,369 |
| 2010-10-20 | 2010-10-18 | 1.466 | 27,357,786 | +5,976 | 1.14% | 40,103,425 |
| 2010-10-19 | 2010-10-15 | 1.496 | 27,351,810 | +13,943 | 1.14% | 40,918,528 |
| 2010-10-18 | 2010-10-14 | 1.506 | 27,337,867 | -646,393 | 1.14% | 41,172,151 |
| 2010-10-15 | 2010-10-13 | 1.486 | 27,984,260 | +15,936 | 1.17% | 41,583,708 |
| 2010-10-14 | 2010-10-12 | 1.486 | 27,968,324 | +215,132 | 1.17% | 41,560,027 |
| 2010-10-13 | 2010-10-11 | 1.486 | 27,753,192 | -368,514 | 1.16% | 41,240,348 |
| 2010-10-12 | 2010-10-08 | 1.486 | 28,121,706 | +46,811 | 1.17% | 41,787,948 |
| 2010-10-11 | 2010-10-07 | 1.486 | 28,074,895 | +1,216,097 | 1.17% | 41,718,388 |
| 2010-10-08 | 2010-10-06 | 1.486 | 26,858,798 | -753,960 | 1.12% | 39,911,307 |
| 2010-10-07 | 2010-10-05 | 1.456 | 27,612,758 | +9,242 | 1.15% | 40,199,945 |
| 2010-10-06 | 2010-10-04 | 1.436 | 27,603,516 | -70,715 | 1.15% | 39,632,193 |
| 2010-10-04 | 2010-09-29 | 1.416 | 27,674,231 | -6,972 | 1.15% | 39,178,007 |
| 2010-09-30 | 2010-09-28 | 1.416 | 27,681,203 | +996 | 1.15% | 39,187,877 |
| 2010-09-29 | 2010-09-27 | 1.426 | 27,680,207 | +18,923 | 1.15% | 39,464,385 |
| 2010-09-28 | 2010-09-24 | 1.416 | 27,661,284 | -11,951 | 1.15% | 39,159,678 |
| 2010-09-27 | 2010-09-22 | 1.416 | 27,673,235 | +3,984 | 1.15% | 39,176,597 |
| 2010-09-24 | 2010-09-21 | 1.416 | 27,669,251 | +996 | 1.15% | 39,170,957 |
| 2010-09-22 | 2010-09-20 | 1.416 | 27,668,255 | +2,987 | 1.15% | 39,169,547 |
| 2010-09-21 | 2010-09-17 | 1.416 | 27,665,268 | +5,976 | 1.15% | 39,165,318 |
| 2010-09-20 | 2010-09-16 | 1.416 | 27,659,292 | -19,919 | 1.15% | 39,156,858 |
| 2010-09-17 | 2010-09-15 | 1.416 | 27,679,211 | +15,935 | 1.15% | 39,185,057 |
| 2010-09-16 | 2010-09-14 | 1.416 | 27,663,276 | +10,956 | 1.15% | 39,162,498 |
| 2010-09-15 | 2010-09-13 | 1.406 | 27,652,320 | +12,948 | 1.15% | 38,869,350 |
| 2010-09-14 | 2010-09-10 | 1.396 | 27,639,372 | -36,851 | 1.15% | 38,573,641 |
| 2010-09-13 | 2010-09-09 | 1.406 | 27,676,223 | -69,719 | 1.15% | 38,902,949 |
| 2010-09-10 | 2010-09-08 | 1.406 | 27,745,942 | -3,984 | 1.16% | 39,000,949 |
| 2010-09-09 | 2010-09-07 | 1.406 | 27,749,926 | +13,944 | 1.16% | 39,006,549 |
| 2010-09-08 | 2010-09-06 | 1.426 | 27,735,982 | +95,614 | 1.16% | 39,543,905 |
| 2010-09-07 | 2010-09-03 | 1.406 | 27,640,368 | +107,566 | 1.15% | 38,852,550 |
| 2010-09-06 | 2010-09-02 | 1.406 | 27,532,802 | +98,603 | 1.15% | 38,701,350 |
| 2010-09-03 | 2010-09-01 | 1.396 | 27,434,199 | -6,972 | 1.14% | 38,287,301 |
| 2010-09-02 | 2010-08-31 | 1.406 | 27,441,171 | -7,968 | 1.14% | 38,572,549 |
| 2010-09-01 | 2010-08-30 | 1.396 | 27,449,139 | +996 | 1.14% | 38,308,151 |
| 2010-08-31 | 2010-08-27 | 1.386 | 27,448,143 | -88,643 | 1.14% | 38,031,173 |
| 2010-08-30 | 2010-08-26 | 1.426 | 27,536,786 | -996 | 1.15% | 39,259,906 |
| 2010-08-27 | 2010-08-25 | 1.426 | 27,537,782 | -28,883 | 1.15% | 39,261,326 |
| 2010-08-26 | 2010-08-24 | 1.426 | 27,566,665 | -141,430 | 1.15% | 39,302,506 |
| 2010-08-25 | 2010-08-23 | 1.476 | 27,708,095 | +10,956 | 1.16% | 40,895,137 |
| 2010-08-24 | 2010-08-20 | 1.486 | 27,697,139 | +266,924 | 1.16% | 41,157,055 |
| 2010-08-23 | 2010-08-19 | 1.496 | 27,430,215 | +13,943 | 1.14% | 41,035,823 |
| 2010-08-20 | 2010-08-18 | 1.476 | 27,416,272 | -161,349 | 1.14% | 40,464,428 |
| 2010-08-19 | 2010-08-17 | 1.436 | 27,577,621 | +17,928 | 1.15% | 39,595,014 |
| 2010-08-18 | 2010-08-16 | 1.426 | 27,559,693 | -194,217 | 1.15% | 39,292,566 |
| 2010-08-17 | 2010-08-13 | 1.526 | 27,753,910 | -53,783 | 1.16% | 42,356,048 |
| 2010-08-16 | 2010-08-12 | 1.546 | 27,807,693 | -86,651 | 1.16% | 42,996,524 |
| 2010-08-13 | 2010-08-11 | 1.556 | 27,894,344 | -61,751 | 1.16% | 43,410,573 |
| 2010-08-12 | 2010-08-10 | 1.556 | 27,956,095 | -53,783 | 1.17% | 43,506,673 |
| 2010-08-11 | 2010-08-09 | 1.606 | 28,009,878 | +451,181 | 1.17% | 44,996,514 |
| 2010-08-10 | 2010-08-06 | 1.456 | 27,558,697 | +95,614 | 1.15% | 40,121,240 |
| 2010-08-09 | 2010-08-05 | 1.456 | 27,463,083 | +19,920 | 1.15% | 39,982,041 |
| 2010-08-06 | 2010-08-04 | 1.446 | 27,443,163 | +54,779 | 1.14% | 39,677,502 |
| 2010-08-05 | 2010-08-03 | 1.436 | 27,388,384 | +126,490 | 1.14% | 39,323,314 |
| 2010-08-04 | 2010-08-02 | 1.416 | 27,261,894 | +51,791 | 1.14% | 38,594,268 |
| 2010-08-03 | 2010-07-30 | 1.416 | 27,210,103 | +49,799 | 1.13% | 38,520,948 |
| 2010-08-02 | 2010-07-29 | 1.416 | 27,160,304 | +28,884 | 1.13% | 38,450,448 |
| 2010-07-30 | 2010-07-28 | 1.416 | 27,131,420 | +30,875 | 1.13% | 38,409,557 |
| 2010-07-29 | 2010-07-27 | 1.416 | 27,100,545 | +16,932 | 1.13% | 38,365,848 |
| 2010-07-28 | 2010-07-26 | 1.406 | 27,083,613 | +32,868 | 1.13% | 38,069,950 |
| 2010-07-27 | 2010-07-23 | 1.416 | 27,050,745 | -996 | 1.13% | 38,295,347 |
| 2010-07-26 | 2010-07-22 | 1.406 | 27,051,741 | -996 | 1.13% | 38,025,149 |
| 2010-07-23 | 2010-07-21 | 1.406 | 27,052,737 | -2,988 | 1.13% | 38,026,549 |
| 2010-07-22 | 2010-07-20 | 1.396 | 27,055,725 | -1,992 | 1.13% | 37,759,101 |
| 2010-07-20 | 2010-07-16 | 1.406 | 27,057,717 | -996 | 1.13% | 38,033,549 |
| 2010-07-19 | 2010-07-15 | 1.416 | 27,058,713 | -996 | 1.13% | 38,306,627 |
| 2010-07-16 | 2010-07-14 | 1.416 | 27,059,709 | +33,863 | 1.13% | 38,308,037 |
| 2010-07-15 | 2010-07-13 | 1.406 | 27,025,846 | +23,904 | 1.13% | 37,988,750 |
| 2010-07-14 | 2010-07-12 | 1.416 | 27,001,942 | +23,903 | 1.13% | 38,226,257 |
| 2010-07-09 | 2010-07-07 | 1.406 | 26,978,039 | -4,980 | 1.13% | 37,921,550 |
| 2010-07-08 | 2010-07-06 | 1.426 | 26,983,019 | -33,863 | 1.13% | 38,470,387 |
| 2010-07-07 | 2010-07-05 | 1.426 | 27,016,882 | -28,883 | 1.13% | 38,518,666 |
| 2010-07-06 | 2010-07-02 | 1.426 | 27,045,765 | -996 | 1.13% | 38,559,845 |
| 2010-07-02 | 2010-06-29 | 1.416 | 27,046,761 | -1,992 | 1.13% | 38,289,707 |
| 2010-06-29 | 2010-06-25 | 1.426 | 27,048,753 | +33,863 | 1.13% | 38,564,105 |
| 2010-06-28 | 2010-06-24 | 1.416 | 27,014,890 | +33,863 | 1.13% | 38,244,588 |
| 2010-06-15 | 2010-06-11 | 1.416 | 26,981,027 | +48,804 | 1.13% | 38,196,648 |
| 2010-06-14 | 2010-06-10 | 1.416 | 26,932,223 | +150,393 | 1.12% | 38,127,557 |
| 2010-06-10 | 2010-06-08 | 1.416 | 26,781,830 | +8,964 | 1.12% | 37,914,648 |
| 2010-06-09 | 2010-06-07 | 1.416 | 26,772,866 | +458,153 | 1.12% | 37,901,958 |
| 2010-06-08 | 2010-06-04 | 1.416 | 26,314,713 | +15,935 | 1.10% | 37,253,357 |
| 2010-06-07 | 2010-06-03 | 1.416 | 26,298,778 | +142,426 | 1.10% | 37,230,798 |
| 2010-06-04 | 2010-06-02 | 1.416 | 26,156,352 | +1,303,743 | 1.09% | 37,029,168 |
| 2010-06-03 | 2010-06-01 | 1.406 | 24,852,609 | +1,168,289 | 1.04% | 34,933,950 |
| 2010-06-02 | 2010-05-31 | 1.406 | 23,684,320 | +821,687 | 0.99% | 33,291,750 |
| 2010-06-01 | 2010-05-28 | 1.386 | 22,862,633 | +714,121 | 0.95% | 31,677,653 |
| 2010-05-31 | 2010-05-27 | 1.355 | 22,148,512 | +7,756,822 | 0.92% | 30,021,058 |
| 2010-05-28 | 2010-05-26 | 1.325 | 14,391,690 | +1,999,936 | 0.60% | 19,073,632 |
| 2010-05-27 | 2010-05-25 | 1.275 | 12,391,754 | +2,630,393 | 0.52% | 15,800,985 |
| 2010-05-20 | 2010-05-18 | 1.225 | 9,761,361 | +697,189 | 0.41% | 11,956,880 |
| 2010-05-19 | 2010-05-17 | 1.235 | 9,064,172 | +1,571,663 | 0.38% | 11,193,887 |
| 2010-05-17 | 2010-05-13 | 1.325 | 7,492,509 | +189,237 | 0.31% | 9,929,991 |
| 2010-05-14 | 2010-05-12 | 1.345 | 7,303,272 | +996 | 0.30% | 9,825,846 |
| 2010-05-13 | 2010-05-11 | 1.376 | 7,302,276 | +17,927 | 0.30% | 10,044,457 |
| 2010-05-11 | 2010-05-07 | 1.345 | 7,284,349 | -12,947 | 0.30% | 9,800,387 |
| 2010-05-10 | 2010-05-06 | 1.386 | 7,297,296 | -69,719 | 0.30% | 10,110,874 |
| 2010-05-03 | 2010-04-29 | 5.427 | 7,367,015 | +3,087,130 | 0.31% | 39,978,669 |
| 2010-04-19 | 2010-04-15 | 5.064 | 4,279,885 | -34,717 | 0.31% | 21,672,392 |
| 2010-04-13 | 2010-04-09 | 5.064 | 4,314,602 | -212,353 | 0.31% | 21,848,191 |
| 2010-04-07 | 2010-03-31 | 5.012 | 4,526,955 | -149,863 | 0.32% | 22,688,788 |
| 2010-03-30 | 2010-03-26 | 5.133 | 4,676,818 | -147,548 | 0.34% | 24,005,682 |
| 2010-03-29 | 2010-03-25 | 4.908 | 4,824,366 | -100,680 | 0.35% | 23,679,129 |
| 2010-03-26 | 2010-03-24 | 4.908 | 4,925,046 | -122,667 | 0.35% | 24,173,290 |
| 2010-03-25 | 2010-03-23 | 4.926 | 5,047,713 | -148,126 | 0.36% | 24,862,606 |
| 2010-03-24 | 2010-03-22 | 4.891 | 5,195,839 | -202,517 | 0.37% | 25,412,609 |
| 2010-03-23 | 2010-03-19 | 4.926 | 5,398,356 | -680,501 | 0.39% | 26,589,705 |
| 2010-03-22 | 2010-03-18 | 4.926 | 6,078,857 | -529,174 | 0.44% | 29,941,525 |
| 2010-03-19 | 2010-03-17 | 4.995 | 6,608,031 | -262,332 | 0.47% | 33,004,795 |
| 2010-03-18 | 2010-03-16 | 4.891 | 6,870,363 | -16,202 | 0.49% | 33,602,628 |
| 2010-03-17 | 2010-03-15 | 4.908 | 6,886,565 | -281,787 | 0.49% | 33,800,889 |
| 2010-03-16 | 2010-03-12 | 4.908 | 7,168,352 | -337,335 | 0.51% | 35,183,966 |
| 2010-03-15 | 2010-03-11 | 4.995 | 7,505,687 | -450,166 | 0.54% | 37,488,272 |
| 2010-03-12 | 2010-03-10 | 5.046 | 7,955,853 | -461,738 | 0.57% | 40,149,185 |
| 2010-03-08 | 2010-03-04 | 4.131 | 8,417,591 | +558,367 | 0.60% | 34,769,052 |
| 2010-03-05 | 2010-03-03 | 4.200 | 7,859,224 | +208,882 | 0.56% | 33,006,013 |
| 2010-03-04 | 2010-03-02 | 4.165 | 7,650,342 | -6,365 | 0.55% | 31,864,347 |
| 2010-03-03 | 2010-03-01 | 4.061 | 7,656,707 | -383,625 | 0.55% | 31,096,895 |
| 2010-03-02 | 2010-02-26 | 3.889 | 8,040,332 | -117,459 | 0.58% | 31,265,374 |
| 2010-03-01 | 2010-02-25 | 3.854 | 8,157,791 | -463,474 | 0.59% | 31,440,147 |
| 2010-02-26 | 2010-02-24 | 3.871 | 8,621,265 | -150,441 | 0.62% | 33,375,374 |
| 2010-02-25 | 2010-02-23 | 3.889 | 8,771,706 | -49,761 | 0.63% | 34,109,371 |
| 2010-02-24 | 2010-02-22 | 3.889 | 8,821,467 | -181,687 | 0.63% | 34,302,870 |
| 2010-02-19 | 2010-02-17 | 3.992 | 9,003,154 | +579 | 0.65% | 35,942,956 |
| 2010-02-18 | 2010-02-12 | 3.958 | 9,002,575 | -579 | 0.65% | 35,629,470 |
| 2010-02-12 | 2010-02-10 | 4.027 | 9,003,154 | -579 | 0.65% | 36,254,150 |
| 2010-02-11 | 2010-02-09 | 3.940 | 9,003,733 | -578 | 0.65% | 35,478,446 |
| 2010-02-10 | 2010-02-08 | 3.940 | 9,004,311 | -579 | 0.65% | 35,480,723 |
| 2010-01-29 | 2010-01-27 | 3.940 | 9,004,890 | +27,774 | 0.65% | 35,483,005 |
| 2010-01-19 | 2010-01-15 | 4.010 | 8,977,116 | +164,906 | 0.64% | 35,994,152 |
| 2009-12-18 | 2009-12-16 | 3.698 | 8,812,210 | -2,314 | 0.63% | 32,591,605 |
| 2009-12-11 | 2009-12-09 | 3.664 | 8,814,524 | -144,655 | 0.63% | 32,295,488 |
| 2009-12-10 | 2009-12-08 | 3.716 | 8,959,179 | -152,755 | 0.64% | 33,290,001 |
| 2009-12-09 | 2009-12-07 | 3.716 | 9,111,934 | +8,100 | 0.65% | 33,857,599 |
| 2009-12-08 | 2009-12-04 | 3.716 | 9,103,834 | +60,755 | 0.65% | 33,827,501 |
| 2009-12-07 | 2009-12-03 | 3.716 | 9,043,079 | +32,403 | 0.65% | 33,601,751 |
| 2009-12-02 | 2009-11-30 | 3.664 | 9,010,676 | +1,412,410 | 0.65% | 33,014,169 |
| 2009-12-01 | 2009-11-27 | 3.595 | 7,598,266 | -1,158 | 0.55% | 27,313,978 |
| 2009-11-27 | 2009-11-25 | 3.664 | 7,599,424 | +20,001 | 0.55% | 27,843,490 |
| 2009-11-26 | 2009-11-24 | 3.716 | 7,579,423 | -1,345,289 | 0.54% | 28,163,183 |
| 2009-11-24 | 2009-11-20 | 3.681 | 8,924,712 | +191,523 | 0.64% | 32,853,447 |
| 2009-11-23 | 2009-11-19 | 3.681 | 8,733,189 | +5,207 | 0.63% | 32,148,417 |
| 2009-11-19 | 2009-11-17 | 3.681 | 8,727,982 | +16,202 | 0.63% | 32,129,249 |
| 2009-11-18 | 2009-11-16 | 3.698 | 8,711,780 | +141,183 | 0.63% | 32,220,168 |
| 2009-11-16 | 2009-11-12 | 3.698 | 8,570,597 | +74,642 | 0.62% | 31,698,009 |
| 2009-11-12 | 2009-11-10 | 3.698 | 8,495,955 | +32,402 | 0.61% | 31,421,948 |
| 2009-11-09 | 2009-11-05 | 3.698 | 8,463,553 | -1,319,252 | 0.61% | 31,302,111 |
| 2009-11-06 | 2009-11-04 | 3.716 | 9,782,805 | +1,319,252 | 0.70% | 36,350,383 |
| 2009-11-04 | 2009-11-02 | 3.647 | 8,463,553 | +1,158 | 0.61% | 30,863,296 |
| 2009-11-03 | 2009-10-30 | 3.629 | 8,462,395 | -33,560 | 0.61% | 30,712,822 |
| 2009-11-02 | 2009-10-29 | 3.526 | 8,495,955 | +32,653 | 0.61% | 29,953,633 |
| 2009-10-28 | 2009-10-23 | 3.664 | 8,463,302 | +2,424,414 | 0.61% | 31,008,648 |
| 2009-10-27 | 2009-10-22 | 3.647 | 6,038,888 | -2,424,414 | 0.43% | 22,021,483 |
| 2009-10-21 | 2009-10-19 | 3.612 | 8,463,302 | +40,503 | 0.61% | 30,569,846 |
| 2009-10-20 | 2009-10-16 | 3.577 | 8,422,799 | +166,643 | 0.60% | 30,132,413 |
| 2009-10-19 | 2009-10-15 | 3.577 | 8,256,156 | +124,403 | 0.59% | 29,536,251 |
| 2009-10-16 | 2009-10-14 | 3.543 | 8,131,753 | +130,189 | 0.58% | 28,810,127 |
| 2009-10-15 | 2009-10-13 | 3.543 | 8,001,564 | +269,058 | 0.57% | 28,348,878 |
| 2009-10-14 | 2009-10-12 | 3.526 | 7,732,506 | +25,459 | 0.56% | 27,261,991 |
| 2009-10-13 | 2009-10-09 | 3.560 | 7,707,047 | +164,907 | 0.55% | 27,438,626 |
| 2009-10-12 | 2009-10-08 | 3.560 | 7,542,140 | +405,033 | 0.54% | 26,851,524 |
| 2009-10-09 | 2009-10-07 | 3.543 | 7,137,107 | +482,569 | 0.51% | 25,286,178 |
| 2009-10-08 | 2009-10-06 | 3.526 | 6,654,538 | +83,899 | 0.48% | 23,461,469 |
| 2009-10-07 | 2009-10-05 | 3.508 | 6,570,639 | -37,610 | 0.47% | 23,052,115 |
| 2009-10-06 | 2009-10-02 | 3.543 | 6,608,249 | +2,893 | 0.47% | 23,412,478 |
| 2009-10-05 | 2009-09-30 | 3.577 | 6,605,356 | +112,252 | 0.47% | 23,630,543 |
| 2009-10-02 | 2009-09-29 | 3.560 | 6,493,104 | -1,302,472 | 0.47% | 23,116,746 |
| 2009-09-30 | 2009-09-28 | 3.560 | 7,795,576 | +230,291 | 0.56% | 27,753,807 |
| 2009-09-29 | 2009-09-25 | 3.526 | 7,565,285 | -61,912 | 0.54% | 26,672,430 |
| 2009-09-28 | 2009-09-24 | 3.577 | 7,627,197 | -33,560 | 0.55% | 27,286,161 |
| 2009-09-25 | 2009-09-23 | 3.612 | 7,660,757 | -101,837 | 0.55% | 27,671,016 |
| 2009-09-24 | 2009-09-22 | 3.612 | 7,762,594 | -241,284 | 0.56% | 28,038,856 |
| 2009-09-23 | 2009-09-21 | 3.629 | 8,003,878 | +4,050 | 0.57% | 29,048,712 |
| 2009-09-22 | 2009-09-18 | 3.629 | 7,999,828 | +138,868 | 0.57% | 29,034,014 |
| 2009-09-21 | 2009-09-17 | 3.629 | 7,860,960 | +490,670 | 0.56% | 28,530,016 |
| 2009-09-15 | 2009-09-11 | 3.629 | 7,370,290 | +64,805 | 0.53% | 26,749,213 |
| 2009-09-03 | 2009-09-01 | 3.595 | 7,305,485 | +60,176 | 0.52% | 26,261,499 |
| 2009-08-25 | 2009-08-21 | 3.681 | 7,245,309 | +256,907 | 0.52% | 26,671,267 |
| 2009-08-21 | 2009-08-19 | 3.647 | 6,988,402 | +96,630 | 0.50% | 25,483,992 |
| 2009-08-20 | 2009-08-18 | 3.733 | 6,891,772 | +139,447 | 0.49% | 25,727,156 |
| 2009-08-19 | 2009-08-17 | 3.698 | 6,752,325 | -58,441 | 0.48% | 24,973,203 |
| 2009-08-18 | 2009-08-14 | 3.785 | 6,810,766 | +58,441 | 0.49% | 25,777,880 |
| 2009-08-14 | 2009-08-12 | 3.768 | 6,752,325 | +649,211 | 0.48% | 25,439,991 |
| 2009-08-12 | 2009-08-10 | 3.750 | 6,103,114 | +218,139 | 0.44% | 22,888,553 |
| 2009-08-11 | 2009-08-07 | 3.698 | 5,884,975 | +41,661 | 0.42% | 21,765,344 |
| 2009-08-10 | 2009-08-06 | 3.750 | 5,843,314 | +227,397 | 0.42% | 21,914,224 |
| 2009-08-07 | 2009-08-05 | 3.733 | 5,615,917 | +91,422 | 0.40% | 20,964,358 |
| 2009-07-31 | 2009-07-29 | 3.664 | 5,524,495 | +138,869 | 0.40% | 20,241,168 |
| 2009-07-27 | 2009-07-23 | 3.595 | 5,385,626 | +160,856 | 0.39% | 19,360,058 |
| 2009-07-23 | 2009-07-21 | 3.595 | 5,224,770 | +5,786 | 0.38% | 18,781,819 |
| 2009-07-22 | 2009-07-20 | 3.629 | 5,218,984 | +118,038 | 0.37% | 18,941,414 |
| 2009-07-21 | 2009-07-17 | 3.577 | 5,100,946 | +124,982 | 0.37% | 18,248,543 |
| 2009-07-20 | 2009-07-16 | 3.387 | 4,975,964 | -267,322 | 0.36% | 16,855,453 |
| 2009-07-17 | 2009-07-15 | 3.457 | 5,243,286 | +364,530 | 0.38% | 18,123,442 |
| 2009-07-15 | 2009-07-13 | 3.266 | 4,878,756 | +16,201 | 0.35% | 15,935,953 |
| 2009-07-14 | 2009-07-10 | 3.284 | 4,862,555 | +245,335 | 0.35% | 15,967,071 |
| 2009-07-13 | 2009-07-09 | 3.318 | 4,617,220 | +273,687 | 0.33% | 15,321,064 |
| 2009-07-10 | 2009-07-08 | 3.180 | 4,343,533 | +59,019 | 0.31% | 13,812,366 |
| 2009-07-09 | 2009-07-07 | 3.197 | 4,284,514 | +13,308 | 0.31% | 13,698,734 |
| 2009-07-08 | 2009-07-06 | 3.145 | 4,271,206 | -2,314 | 0.31% | 13,434,733 |
| 2009-07-07 | 2009-07-03 | 3.128 | 4,273,520 | -8,101 | 0.31% | 13,368,154 |
| 2009-07-06 | 2009-07-02 | 3.197 | 4,281,621 | -8,101 | 0.31% | 13,689,484 |
| 2009-07-03 | 2009-06-30 | 3.145 | 4,289,722 | +73,485 | 0.31% | 13,492,973 |
| 2009-07-02 | 2009-06-29 | 3.215 | 4,216,237 | -13,887 | 0.30% | 13,553,301 |
| 2009-06-30 | 2009-06-26 | 3.232 | 4,230,124 | -7,522 | 0.30% | 13,671,049 |
| 2009-06-29 | 2009-06-25 | 3.163 | 4,237,646 | -10,415 | 0.30% | 13,402,410 |
| 2009-06-26 | 2009-06-24 | 3.128 | 4,248,061 | +124,403 | 0.30% | 13,288,515 |
| 2009-06-24 | 2009-06-22 | 3.180 | 4,123,658 | +49,183 | 0.30% | 13,113,167 |
| 2009-06-23 | 2009-06-19 | 3.197 | 4,074,475 | -12,730 | 0.29% | 13,027,183 |
| 2009-06-22 | 2009-06-18 | 3.128 | 4,087,205 | +6,944 | 0.29% | 12,785,335 |
| 2009-06-19 | 2009-06-17 | 3.128 | 4,080,261 | +149,862 | 0.29% | 12,763,614 |
| 2009-06-18 | 2009-06-16 | 3.094 | 3,930,399 | +276,580 | 0.28% | 12,158,970 |
| 2009-06-17 | 2009-06-15 | 3.145 | 3,653,819 | -6,943 | 0.26% | 11,492,792 |
| 2009-06-16 | 2009-06-12 | 3.180 | 3,660,762 | -12,730 | 0.26% | 11,641,165 |
| 2009-06-15 | 2009-06-11 | 3.180 | 3,673,492 | -162,592 | 0.26% | 11,681,646 |
| 2009-06-08 | 2009-06-04 | 3.197 | 3,836,084 | +433,964 | 0.28% | 12,264,983 |
| 2009-06-02 | 2009-05-29 | 3.076 | 3,402,120 | +289,310 | 0.24% | 10,465,904 |
| 2009-06-01 | 2009-05-27 | 3.042 | 3,112,810 | +47,447 | 0.22% | 9,468,309 |
| 2009-05-29 | 2009-05-26 | 2.990 | 3,065,363 | +289,309 | 0.22% | 9,165,056 |
| 2009-05-27 | 2009-05-25 | 3.042 | 2,776,054 | +231,448 | 0.20% | 8,443,990 |
| 2009-05-26 | 2009-05-22 | 2.852 | 2,544,606 | +303,775 | 0.18% | 7,256,240 |
| 2009-05-25 | 2009-05-21 | 2.817 | 2,240,831 | +652,104 | 0.16% | 6,312,536 |
| 2009-05-15 | 2009-05-13 | 2.834 | 1,588,727 | -101,837 | 0.11% | 4,502,982 |
| 2009-05-13 | 2009-05-11 | 2.938 | 1,690,564 | +174,743 | 0.12% | 4,966,926 |
| 2009-05-12 | 2009-05-08 | 2.886 | 1,515,821 | +119,774 | 0.11% | 4,374,934 |
| 2009-05-05 | 2009-04-30 | 2.644 | 1,396,047 | -195,573 | 0.10% | 3,691,464 |
| 2009-05-04 | 2009-04-29 | 2.644 | 1,591,620 | -193,838 | 0.11% | 4,208,603 |
| 2009-04-30 | 2009-04-28 | 2.506 | 1,785,458 | -155,069 | 0.13% | 4,474,297 |
| 2009-01-12 | 2009-01-08 | 2.903 | 1,940,527 | -61,913 | 0.14% | 5,634,250 |
| 2008-11-03 | 2008-10-30 | 3.111 | 2,002,440 | -9,473,154 | 0.14% | 6,229,299 |
| 2008-10-31 | 2008-10-29 | 3.111 | 11,475,594 | +9,231,870 | 0.82% | 35,698,898 |
| 2008-10-28 | 2008-10-24 | 3.163 | 2,243,724 | -61,334 | 0.16% | 7,096,230 |
| 2008-10-23 | 2008-10-21 | 3.232 | 2,305,058 | +69,435 | 0.17% | 7,449,560 |
| 2008-10-10 | 2008-10-08 | 3.508 | 2,235,623 | -17,938 | 0.16% | 7,843,353 |
| 2008-10-09 | 2008-10-06 | 3.889 | 2,253,561 | -2,893 | 0.16% | 8,763,124 |
| 2008-10-08 | 2008-10-03 | 4.027 | 2,256,454 | -23,723 | 0.16% | 9,086,352 |
| 2008-10-06 | 2008-10-02 | 4.096 | 2,280,177 | +46,868 | 0.16% | 9,339,509 |
| 2008-10-03 | 2008-09-30 | 4.165 | 2,233,309 | +129,611 | 0.16% | 9,301,928 |
| 2008-09-30 | 2008-09-26 | 4.182 | 2,103,698 | -4,031,819 | 0.15% | 8,798,444 |
| 2008-09-29 | 2008-09-25 | 4.182 | 6,135,517 | -5,208 | 0.44% | 25,661,005 |
| 2008-09-26 | 2008-09-24 | 4.182 | 6,140,725 | -12,729 | 0.44% | 25,682,787 |
| 2008-09-25 | 2008-09-23 | 4.182 | 6,153,454 | -15,044 | 0.44% | 25,736,024 |
| 2008-09-23 | 2008-09-19 | 4.148 | 6,168,498 | -66,541 | 0.44% | 25,585,729 |
| 2008-09-22 | 2008-09-18 | 3.958 | 6,235,039 | -562,997 | 0.45% | 24,676,399 |
| 2008-09-19 | 2008-09-17 | 4.200 | 6,798,036 | -8,243,010 | 0.49% | 28,549,392 |
| 2008-09-18 | 2008-09-16 | 4.200 | 15,041,046 | -1,003,325 | 1.08% | 63,167,173 |
| 2008-09-17 | 2008-09-12 | 4.493 | 16,044,371 | +4,629 | 1.15% | 72,094,673 |
| 2008-09-16 | 2008-09-11 | 4.321 | 16,039,742 | +56,704 | 1.15% | 69,301,800 |
| 2008-09-12 | 2008-09-10 | 4.649 | 15,983,038 | -5,786 | 1.15% | 74,305,120 |
| 2008-09-11 | 2008-09-09 | 4.666 | 15,988,824 | -10,415 | 1.15% | 74,608,347 |
| 2008-09-10 | 2008-09-08 | 4.614 | 15,999,239 | -2,893 | 1.15% | 73,827,424 |
| 2008-09-09 | 2008-09-05 | 4.614 | 16,002,132 | +19,094 | 1.15% | 73,840,774 |
| 2008-09-05 | 2008-09-03 | 4.753 | 15,983,038 | -155,648 | 1.15% | 75,962,484 |
| 2008-09-04 | 2008-09-02 | 4.753 | 16,138,686 | -60,755 | 1.16% | 76,702,231 |
| 2008-09-03 | 2008-09-01 | 4.666 | 16,199,441 | +2,314 | 1.16% | 75,591,145 |
| 2008-09-02 | 2008-08-29 | 4.805 | 16,197,127 | +2,315 | 1.16% | 77,819,765 |
| 2008-09-01 | 2008-08-28 | 4.770 | 16,194,812 | -8,680 | 1.16% | 77,248,868 |
| 2008-08-29 | 2008-08-27 | 4.822 | 16,203,492 | +2,315 | 1.16% | 78,130,383 |
| 2008-08-28 | 2008-08-26 | 4.753 | 16,201,177 | +578 | 1.16% | 76,999,232 |
| 2008-08-26 | 2008-08-21 | 4.787 | 16,200,599 | -23,723 | 1.16% | 77,556,459 |
| 2008-08-25 | 2008-08-20 | 4.822 | 16,224,322 | -6,943,431 | 1.16% | 78,230,821 |
| 2008-08-21 | 2008-08-19 | 4.805 | 23,167,753 | +579 | 1.66% | 111,310,425 |
| 2008-08-15 | 2008-08-13 | 4.735 | 23,167,174 | -134,240 | 1.66% | 109,706,094 |
| 2008-08-14 | 2008-08-12 | 4.805 | 23,301,414 | -16,201 | 1.67% | 111,952,605 |
| 2008-08-12 | 2008-08-08 | 4.822 | 23,317,615 | -22,566 | 1.67% | 112,433,430 |
| 2008-08-07 | 2008-08-04 | 4.805 | 23,340,181 | +15,622 | 1.68% | 112,138,862 |
| 2008-08-05 | 2008-08-01 | 4.839 | 23,324,559 | +24,302 | 1.67% | 112,870,020 |
| 2008-08-04 | 2008-07-31 | 4.839 | 23,300,257 | +143,498 | 1.67% | 112,752,420 |
| 2008-08-01 | 2008-07-30 | 4.822 | 23,156,759 | +74,063 | 1.66% | 111,657,811 |
| 2008-07-31 | 2008-07-29 | 4.839 | 23,082,696 | +17,359 | 1.66% | 111,699,619 |
| 2008-07-30 | 2008-07-28 | 4.839 | 23,065,337 | +53,811 | 1.66% | 111,615,617 |
| 2008-07-28 | 2008-07-24 | 4.839 | 23,011,526 | +162,014 | 1.65% | 111,355,220 |
| 2008-07-25 | 2008-07-23 | 4.839 | 22,849,512 | +578 | 1.64% | 110,571,217 |
| 2008-07-23 | 2008-07-21 | 4.839 | 22,848,934 | +218,718 | 1.64% | 110,568,420 |
| 2008-07-18 | 2008-07-16 | 4.770 | 22,630,216 | -16,201 | 1.62% | 107,945,592 |
| 2008-07-15 | 2008-07-11 | 4.874 | 22,646,417 | +1,631,706 | 1.63% | 110,371,193 |
| 2008-07-10 | 2008-07-08 | 4.839 | 21,014,711 | +579 | 1.51% | 101,692,420 |
| 2008-07-08 | 2008-07-04 | 4.839 | 21,014,132 | -1,157 | 1.51% | 101,689,618 |
| 2008-07-02 | 2008-06-27 | 4.839 | 21,015,289 | +53,233 | 1.51% | 101,695,217 |
| 2008-06-30 | 2008-06-26 | 4.839 | 20,962,056 | +35,874 | 1.50% | 101,437,617 |
| 2008-06-20 | 2008-06-18 | 4.822 | 20,926,182 | +31,245 | 1.50% | 100,902,362 |
| 2008-06-19 | 2008-06-17 | 4.787 | 20,894,937 | +6,944 | 1.50% | 100,029,469 |
| 2008-06-17 | 2008-06-13 | 4.856 | 20,887,993 | +54,390 | 1.50% | 101,440,216 |
| 2008-06-16 | 2008-06-12 | 4.805 | 20,833,603 | +201,938 | 1.50% | 100,095,905 |
| 2008-06-13 | 2008-06-11 | 4.822 | 20,631,665 | +152,756 | 1.48% | 99,482,253 |
| 2008-06-12 | 2008-06-10 | 4.926 | 20,478,909 | +198,466 | 1.47% | 100,869,253 |
| 2008-06-11 | 2008-06-06 | 4.805 | 20,280,443 | +118,617 | 1.46% | 97,438,225 |
| 2008-06-06 | 2008-06-04 | 4.805 | 20,161,826 | +579 | 1.45% | 96,868,325 |
| 2008-06-05 | 2008-06-03 | 4.805 | 20,161,247 | -8,680 | 1.45% | 96,865,543 |
| 2008-06-04 | 2008-06-02 | 4.908 | 20,169,927 | +3,472 | 1.45% | 98,998,770 |
| 2008-06-03 | 2008-05-30 | 4.839 | 20,166,455 | -17,937 | 1.45% | 97,587,619 |
| 2008-05-30 | 2008-05-28 | 4.856 | 20,184,392 | +43,396 | 1.45% | 98,023,256 |
| 2008-05-29 | 2008-05-27 | 4.839 | 20,140,996 | +86,793 | 1.45% | 97,464,420 |
| 2008-05-28 | 2008-05-26 | 4.839 | 20,054,203 | +183,423 | 1.44% | 97,044,420 |
| 2008-05-27 | 2008-05-23 | 4.822 | 19,870,780 | -20,252 | 1.43% | 95,813,399 |
| 2008-05-26 | 2008-05-22 | 4.839 | 19,891,032 | +287,574 | 1.43% | 96,254,818 |
| 2008-05-23 | 2008-05-21 | 4.926 | 19,603,458 | +267,900 | 1.41% | 96,557,203 |
| 2008-05-22 | 2008-05-20 | 4.926 | 19,335,558 | +618,544 | 1.39% | 95,237,656 |
| 2008-05-20 | 2008-05-16 | 4.943 | 18,717,014 | -183,422 | 1.34% | 92,514,484 |
| 2008-05-16 | 2008-05-14 | 4.943 | 18,900,436 | +264,429 | 1.36% | 93,421,102 |
| 2008-05-15 | 2008-05-13 | 4.960 | 18,636,007 | +227,397 | 1.34% | 92,436,159 |
| 2008-05-14 | 2008-05-09 | 4.995 | 18,408,610 | +271,373 | 1.32% | 91,944,545 |
| 2008-05-13 | 2008-05-08 | 5.012 | 18,137,237 | +346,593 | 1.30% | 90,902,590 |
| 2008-05-09 | 2008-05-07 | 5.029 | 17,790,644 | +328,655 | 1.28% | 89,472,957 |
| 2008-05-08 | 2008-05-06 | 5.046 | 17,461,989 | +78,114 | 1.25% | 88,121,867 |
| 2008-05-07 | 2008-05-05 | 5.064 | 17,383,875 | +65,963 | 1.25% | 88,028,103 |
| 2008-05-06 | 2008-05-02 | 5.046 | 17,317,912 | +52,075 | 1.24% | 87,394,783 |
| 2008-05-05 | 2008-04-30 | 5.064 | 17,265,837 | +205,410 | 1.24% | 87,430,384 |
| 2008-05-02 | 2008-04-29 | 5.064 | 17,060,427 | +280,052 | 1.22% | 86,390,233 |
| 2008-04-30 | 2008-04-28 | 5.064 | 16,780,375 | +8,679 | 1.20% | 84,972,112 |
| 2008-04-29 | 2008-04-25 | 4.995 | 16,771,696 | +579 | 1.20% | 83,768,735 |
| 2008-04-24 | 2008-04-22 | 4.908 | 16,771,117 | +41,660 | 1.20% | 82,316,607 |
| 2008-04-22 | 2008-04-18 | 4.822 | 16,729,457 | +230,869 | 1.20% | 80,666,493 |
| 2008-04-18 | 2008-04-16 | 4.770 | 16,498,588 | -312,454 | 1.18% | 78,697,872 |
| 2008-04-16 | 2008-04-14 | 4.874 | 16,811,042 | -819,325 | 1.21% | 81,931,494 |
| 2008-04-14 | 2008-04-10 | 4.926 | 17,630,367 | -746,419 | 1.27% | 86,838,706 |
| 2008-04-11 | 2008-04-09 | 4.926 | 18,376,786 | -578,619 | 1.32% | 90,515,207 |
| 2008-04-10 | 2008-04-08 | 4.943 | 18,955,405 | -1,735,858 | 1.36% | 93,692,803 |
| 2008-04-09 | 2008-04-07 | 4.926 | 20,691,263 | -979,602 | 1.49% | 101,915,207 |
| 2008-04-08 | 2008-04-03 | 4.891 | 21,670,865 | -2,757,699 | 1.56% | 105,991,201 |
| 2008-04-07 | 2008-04-02 | 4.926 | 24,428,564 | +562,996 | 1.75% | 120,323,354 |
| 2008-04-03 | 2008-04-01 | 4.856 | 23,865,568 | +68,856 | 1.71% | 115,900,478 |
| 2008-04-02 | 2008-03-31 | 4.874 | 23,796,712 | +71,749 | 1.71% | 115,977,353 |
| 2008-04-01 | 2008-03-28 | 4.839 | 23,724,963 | -4,629 | 1.70% | 114,807,618 |
| 2008-03-31 | 2008-03-27 | 4.856 | 23,729,592 | +101,258 | 1.70% | 115,240,125 |
| 2008-03-28 | 2008-03-26 | 4.822 | 23,628,334 | -196,730 | 1.70% | 113,931,663 |
| 2008-03-27 | 2008-03-25 | 4.839 | 23,825,064 | -867,929 | 1.71% | 115,292,017 |
| 2008-03-26 | 2008-03-20 | 4.926 | 24,692,993 | +96,051 | 1.77% | 121,625,804 |
| 2008-03-25 | 2008-03-19 | 4.926 | 24,596,942 | -547,374 | 1.77% | 121,152,703 |
| 2008-03-20 | 2008-03-18 | 4.926 | 25,144,316 | -267,322 | 1.81% | 123,848,804 |
| 2008-03-19 | 2008-03-17 | 4.926 | 25,411,638 | -1,739,908 | 1.82% | 125,165,503 |
| 2008-03-18 | 2008-03-14 | 4.960 | 27,151,546 | -1,128,886 | 1.95% | 134,673,948 |
| 2008-03-17 | 2008-03-13 | 4.960 | 28,280,432 | +340,228 | 2.03% | 140,273,317 |
| 2008-03-14 | 2008-03-12 | 4.960 | 27,940,204 | -71,749 | 2.01% | 138,585,757 |
| 2008-03-13 | 2008-03-11 | 4.960 | 28,011,953 | -1,041,515 | 2.01% | 138,941,638 |
| 2008-03-12 | 2008-03-10 | 4.960 | 29,053,468 | -1,157 | 2.09% | 144,107,640 |
| 2008-03-11 | 2008-03-07 | 5.012 | 29,054,625 | +34,717 | 2.09% | 145,619,791 |
| 2008-03-10 | 2008-03-06 | 4.977 | 29,019,908 | -335,020 | 2.08% | 144,442,717 |
| 2008-03-07 | 2008-03-05 | 4.960 | 29,354,928 | -91,422 | 2.11% | 145,602,907 |
| 2008-03-06 | 2008-03-04 | 4.926 | 29,446,350 | -2,893 | 2.11% | 145,038,554 |
| 2008-03-05 | 2008-03-03 | 4.891 | 29,449,243 | -259,222 | 2.11% | 144,034,889 |
| 2008-03-04 | 2008-02-29 | 4.908 | 29,708,465 | -726,746 | 2.13% | 145,816,169 |
| 2008-03-03 | 2008-02-28 | 4.891 | 30,435,211 | -150,441 | 2.18% | 148,857,213 |
| 2008-02-29 | 2008-02-27 | 4.891 | 30,585,652 | -25,459 | 2.20% | 149,593,013 |
| 2008-02-28 | 2008-02-26 | 4.856 | 30,611,111 | -605,236 | 2.20% | 148,659,457 |
| 2008-02-27 | 2008-02-25 | 4.856 | 31,216,347 | -26,616 | 2.24% | 151,598,718 |
| 2008-02-26 | 2008-02-22 | 4.839 | 31,242,963 | -822,218 | 2.24% | 151,188,019 |
| 2008-02-25 | 2008-02-21 | 4.822 | 32,065,181 | -2,457,959 | 2.30% | 154,612,652 |
| 2008-02-22 | 2008-02-20 | 4.856 | 34,523,140 | -400,420 | 2.48% | 167,657,791 |
| 2008-02-21 | 2008-02-19 | 4.822 | 34,923,560 | +2,300,012 | 2.51% | 168,395,252 |
| 2008-02-20 | 2008-02-18 | 4.822 | 32,623,548 | +130,767 | 2.34% | 157,304,999 |
| 2008-02-19 | 2008-02-15 | 4.856 | 32,492,781 | +258,065 | 2.33% | 157,797,578 |
| 2008-02-18 | 2008-02-14 | 4.891 | 32,234,716 | +8,434,908 | 2.31% | 157,658,509 |
| 2008-02-12 | 2008-02-06 | 3.906 | 23,799,808 | -618,776 | 1.71% | 92,958,482 |
| 2008-02-11 | 2008-02-04 | 3.923 | 24,418,584 | -46,868 | 1.75% | 95,797,343 |
| 2008-02-05 | 2008-02-01 | 3.819 | 24,465,452 | +43,397 | 1.76% | 93,444,264 |
| 2008-02-04 | 2008-01-31 | 3.768 | 24,422,055 | +167,221 | 1.75% | 92,012,288 |
| 2008-02-01 | 2008-01-30 | 3.889 | 24,254,834 | +39,346 | 1.74% | 94,316,561 |
| 2008-01-31 | 2008-01-29 | 3.889 | 24,215,488 | +58,440 | 1.74% | 94,163,561 |
| 2008-01-30 | 2008-01-28 | 3.889 | 24,157,048 | +71,170 | 1.73% | 93,936,313 |
| 2008-01-29 | 2008-01-25 | 4.010 | 24,085,878 | +157,385 | 1.73% | 96,573,417 |
| 2008-01-28 | 2008-01-24 | 3.975 | 23,928,493 | -932,734 | 1.72% | 95,115,285 |
| 2008-01-25 | 2008-01-23 | 3.923 | 24,861,227 | -81,007 | 1.78% | 97,533,890 |
| 2008-01-22 | 2008-01-18 | 4.131 | 24,942,234 | -57,862 | 1.79% | 103,024,468 |
| 2008-01-21 | 2008-01-17 | 4.096 | 25,000,096 | -611,022 | 1.79% | 102,399,339 |
| 2008-01-18 | 2008-01-16 | 4.165 | 25,611,118 | -3,472 | 1.84% | 106,672,558 |
| 2008-01-17 | 2008-01-15 | 4.269 | 25,614,590 | -135,975 | 1.84% | 109,343,128 |
| 2008-01-16 | 2008-01-14 | 4.355 | 25,750,565 | -20,252 | 1.85% | 112,148,749 |
| 2008-01-14 | 2008-01-10 | 4.338 | 25,770,817 | -156,227 | 1.85% | 111,791,566 |
| 2008-01-11 | 2008-01-09 | 4.424 | 25,927,044 | +177,058 | 1.86% | 114,709,688 |
| 2008-01-10 | 2008-01-08 | 4.407 | 25,749,986 | +98,365 | 1.85% | 113,481,302 |
| 2008-01-09 | 2008-01-07 | 4.338 | 25,651,621 | -27,195 | 1.84% | 111,274,504 |
| 2008-01-08 | 2008-01-04 | 4.424 | 25,678,816 | -24,881 | 1.84% | 113,611,447 |
| 2008-01-07 | 2008-01-03 | 4.338 | 25,703,697 | +103,255 | 1.85% | 111,500,405 |
| 2008-01-04 | 2008-01-02 | 4.424 | 25,600,442 | +381,310 | 1.84% | 113,264,695 |
| 2008-01-03 | 2007-12-31 | 4.442 | 25,219,132 | +58,441 | 1.81% | 112,013,505 |
| 2008-01-02 | 2007-12-27 | 4.321 | 25,160,691 | +241,863 | 1.81% | 108,710,052 |
| 2007-12-28 | 2007-12-24 | 4.252 | 24,918,828 | +242,441 | 1.79% | 105,942,410 |
| 2007-12-27 | 2007-12-20 | 4.113 | 24,676,387 | +579 | 1.77% | 101,499,911 |
| 2007-12-21 | 2007-12-19 | 4.113 | 24,675,808 | -5,786 | 1.77% | 101,497,529 |
| 2007-12-20 | 2007-12-18 | 4.113 | 24,681,594 | +7,522 | 1.77% | 101,521,328 |
| 2007-12-18 | 2007-12-14 | 4.234 | 24,674,072 | +167,799 | 1.77% | 104,475,400 |
| 2007-12-17 | 2007-12-13 | 4.286 | 24,506,273 | +6,365 | 1.76% | 105,035,493 |
| 2007-12-14 | 2007-12-12 | 4.321 | 24,499,908 | -115,724 | 1.76% | 105,855,053 |
| 2007-12-13 | 2007-12-11 | 4.424 | 24,615,632 | -108,780 | 1.77% | 108,907,575 |
| 2007-12-12 | 2007-12-10 | 4.442 | 24,724,412 | +4,050 | 1.77% | 109,816,153 |
| 2007-12-11 | 2007-12-07 | 4.493 | 24,720,362 | +15,623 | 1.77% | 111,079,855 |
| 2007-12-10 | 2007-12-06 | 4.528 | 24,704,739 | -4,051 | 1.77% | 111,863,574 |
| 2007-12-07 | 2007-12-05 | 4.511 | 24,708,790 | -30,088 | 1.77% | 111,454,887 |
| 2007-12-06 | 2007-12-04 | 4.545 | 24,738,878 | -45,711 | 1.78% | 112,445,707 |
| 2007-12-05 | 2007-12-03 | 4.528 | 24,784,589 | +286,417 | 1.78% | 112,225,137 |
| 2007-12-04 | 2007-11-30 | 4.476 | 24,498,172 | +289,888 | 1.76% | 109,658,064 |
| 2007-12-03 | 2007-11-29 | 4.321 | 24,208,284 | +62,491 | 1.74% | 104,595,053 |
| 2007-11-30 | 2007-11-28 | 4.234 | 24,145,793 | -9,837 | 1.73% | 102,238,551 |
| 2007-11-29 | 2007-11-27 | 4.200 | 24,155,630 | -1,157 | 1.73% | 101,445,263 |
| 2007-11-28 | 2007-11-26 | 4.182 | 24,156,787 | -3,471 | 1.73% | 101,032,632 |
| 2007-11-26 | 2007-11-22 | 4.113 | 24,160,258 | -2,315 | 1.73% | 99,376,948 |
| 2007-11-23 | 2007-11-21 | 4.234 | 24,162,573 | -100,680 | 1.73% | 102,309,602 |
| 2007-11-22 | 2007-11-20 | 4.338 | 24,263,253 | +3,472 | 1.74% | 105,251,884 |
| 2007-11-21 | 2007-11-19 | 4.372 | 24,259,781 | -8,679 | 1.74% | 106,075,363 |
| 2007-11-20 | 2007-11-16 | 4.442 | 24,268,460 | +578 | 1.74% | 107,790,993 |
| 2007-11-19 | 2007-11-15 | 4.424 | 24,267,882 | -6,943 | 1.74% | 107,369,015 |
| 2007-11-16 | 2007-11-14 | 4.563 | 24,274,825 | -23,723 | 1.74% | 110,755,975 |
| 2007-11-15 | 2007-11-13 | 4.476 | 24,298,548 | +116,302 | 1.74% | 108,764,512 |
| 2007-11-14 | 2007-11-12 | 4.407 | 24,182,246 | +83,321 | 1.74% | 106,572,204 |
| 2007-11-13 | 2007-11-09 | 4.649 | 24,098,925 | +19,673 | 1.73% | 112,035,867 |
| 2007-11-12 | 2007-11-08 | 4.718 | 24,079,252 | +46,290 | 1.73% | 113,609,008 |
| 2007-11-09 | 2007-11-07 | 4.735 | 24,032,962 | +1,654,272 | 1.73% | 113,805,956 |
| 2007-11-08 | 2007-11-06 | 4.528 | 22,378,690 | +97,150 | 1.61% | 101,331,176 |
| 2007-11-06 | 2007-11-02 | 4.528 | 22,281,540 | +516,939 | 1.60% | 100,891,279 |
| 2007-11-05 | 2007-11-01 | 4.580 | 21,764,601 | +499,927 | 1.56% | 99,679,010 |
| 2007-11-02 | 2007-10-31 | 4.563 | 21,264,674 | +683,349 | 1.53% | 97,021,902 |
| 2007-11-01 | 2007-10-30 | 4.735 | 20,581,325 | +50,340 | 1.48% | 97,461,036 |
| 2007-10-29 | 2007-10-25 | 4.407 | 20,530,985 | +54,390 | 1.47% | 90,480,938 |
| 2007-10-25 | 2007-10-23 | 4.407 | 20,476,595 | +254,014 | 1.47% | 90,241,239 |
| 2007-10-23 | 2007-10-18 | 4.493 | 20,222,581 | +292,203 | 1.45% | 90,869,275 |
| 2007-10-15 | 2007-10-11 | 4.545 | 19,930,378 | +455,952 | 1.43% | 90,589,615 |
| 2007-10-11 | 2007-10-09 | 4.217 | 19,474,426 | +69,434 | 1.40% | 82,122,398 |
| 2007-10-04 | 2007-10-02 | 4.148 | 19,404,992 | +154,491 | 1.39% | 80,488,130 |
| 2007-10-03 | 2007-09-28 | 4.200 | 19,250,501 | +19,673 | 1.38% | 80,845,424 |
| 2007-09-25 | 2007-09-21 | 4.407 | 19,230,828 | +193,838 | 1.38% | 84,751,090 |
| 2007-09-24 | 2007-09-20 | 4.338 | 19,036,990 | -88,529 | 1.37% | 82,580,809 |
| 2007-09-21 | 2007-09-19 | 4.407 | 19,125,519 | +101,837 | 1.37% | 84,286,989 |
| 2007-09-19 | 2007-09-17 | 4.355 | 19,023,682 | +27,774 | 1.37% | 82,851,857 |
| 2007-09-18 | 2007-09-14 | 4.407 | 18,995,908 | +596,556 | 1.36% | 83,715,788 |
| 2007-09-17 | 2007-09-13 | 4.372 | 18,399,352 | +315,926 | 1.32% | 80,450,765 |
| 2007-09-14 | 2007-09-12 | 4.390 | 18,083,426 | +148,127 | 1.30% | 79,381,913 |
| 2007-09-13 | 2007-09-11 | 4.312 | 17,935,299 | +94,893 | 1.29% | 77,339,648 |
| 2007-09-12 | 2007-09-10 | 4.330 | 17,840,406 | +256,287 | 1.28% | 77,240,659 |
| 2007-09-11 | 2007-09-07 | 4.260 | 17,584,119 | +389,356 | 1.27% | 74,908,066 |
| 2007-09-10 | 2007-09-06 | 4.225 | 17,194,763 | -18,979 | 1.24% | 72,651,462 |
| 2007-09-05 | 2007-09-03 | 3.964 | 17,213,742 | +111,573 | 1.24% | 68,242,044 |
| 2007-09-04 | 2007-08-31 | 3.947 | 17,102,169 | +218,546 | 1.24% | 67,502,357 |
| 2007-08-28 | 2007-08-24 | 4.121 | 16,883,623 | +43,134 | 1.22% | 69,575,427 |
| 2007-08-22 | 2007-08-20 | 4.138 | 16,840,489 | -11,503 | 1.22% | 69,690,494 |
| 2007-08-21 | 2007-08-17 | 3.999 | 16,851,992 | -267,430 | 1.22% | 67,393,959 |
| 2007-08-20 | 2007-08-16 | 3.930 | 17,119,422 | -179,438 | 1.24% | 67,272,788 |
| 2007-08-17 | 2007-08-15 | 4.034 | 17,298,860 | +82,242 | 1.25% | 69,782,634 |
| 2007-08-16 | 2007-08-14 | 4.121 | 17,216,618 | -202,442 | 1.24% | 70,947,660 |
| 2007-08-15 | 2007-08-13 | 4.138 | 17,419,060 | -264,555 | 1.26% | 72,084,777 |
| 2007-08-14 | 2007-08-10 | 4.173 | 17,683,615 | -523,934 | 1.28% | 73,794,532 |
| 2007-08-13 | 2007-08-09 | 4.208 | 18,207,549 | -194,390 | 1.32% | 76,614,106 |
| 2007-08-10 | 2007-08-08 | 4.243 | 18,401,939 | +285,259 | 1.33% | 78,071,999 |
| 2007-08-09 | 2007-08-07 | 4.190 | 18,116,680 | +360,025 | 1.31% | 75,916,739 |
| 2007-08-03 | 2007-08-01 | 4.434 | 17,756,655 | +89,144 | 1.28% | 78,730,539 |
| 2007-08-02 | 2007-07-31 | 4.486 | 17,667,511 | +262,254 | 1.28% | 79,256,879 |
| 2007-07-30 | 2007-07-26 | 4.556 | 17,405,257 | +140,904 | 1.26% | 79,290,950 |
| 2007-07-20 | 2007-07-18 | 4.556 | 17,264,353 | -266,280 | 1.25% | 78,649,051 |
| 2007-07-16 | 2007-07-12 | 4.556 | 17,530,633 | +236,949 | 1.27% | 79,862,109 |
| 2007-07-13 | 2007-07-11 | 4.573 | 17,293,684 | +112,724 | 1.25% | 79,083,368 |
| 2007-07-09 | 2007-07-05 | 4.590 | 17,180,960 | -24,155 | 1.24% | 78,866,622 |
| 2007-07-05 | 2007-07-03 | 4.590 | 17,205,115 | +781,587 | 1.24% | 78,977,502 |
| 2007-07-04 | 2007-06-29 | 4.434 | 16,423,528 | +162,759 | 1.19% | 72,819,639 |
| 2007-06-27 | 2007-06-25 | 4.486 | 16,260,769 | -40,833 | 1.17% | 72,946,200 |
| 2007-06-26 | 2007-06-22 | 4.590 | 16,301,602 | 1.18% | 74,830,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy