History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,223,645 | +0 | 0.26% | 1,044,729 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,223,645 | +0 | 0.26% | 1,044,729 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,223,645 | -2,578 | 0.26% | 1,044,729 |
| 2025-09-23 | 2025-09-19 | 0.201 | 5,226,223 | -133 | 0.26% | 1,050,471 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,226,356 | -108 | 0.26% | 1,045,271 |
| 2025-09-16 | 2025-09-12 | 0.202 | 5,226,464 | -49 | 0.26% | 1,055,746 |
| 2025-09-15 | 2025-09-11 | 0.196 | 5,226,513 | -18,468 | 0.26% | 1,024,397 |
| 2025-09-03 | 2025-09-01 | 0.201 | 5,244,981 | -2,705 | 0.26% | 1,054,241 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5,247,686 | -108 | 0.26% | 1,065,280 |
| 2025-07-30 | 2025-07-28 | 0.212 | 5,247,794 | -151 | 0.26% | 1,112,532 |
| 2025-07-29 | 2025-07-25 | 0.215 | 5,247,945 | -216 | 0.26% | 1,128,308 |
| 2025-07-10 | 2025-07-08 | 0.201 | 5,248,161 | -9,936 | 0.26% | 1,054,880 |
| 2025-07-04 | 2025-07-02 | 0.209 | 5,258,097 | -6,588 | 0.26% | 1,098,942 |
| 2025-06-11 | 2025-06-09 | 0.199 | 5,264,685 | -648 | 0.26% | 1,047,672 |
| 2025-06-04 | 2025-06-02 | 0.200 | 5,265,333 | -118 | 0.26% | 1,053,067 |
| 2025-05-23 | 2025-05-21 | 0.204 | 5,265,451 | -2,452 | 0.26% | 1,074,152 |
| 2025-05-21 | 2025-05-19 | 0.199 | 5,267,903 | -38 | 0.26% | 1,048,313 |
| 2025-05-14 | 2025-05-12 | 0.198 | 5,267,941 | -1,080 | 0.26% | 1,043,052 |
| 2025-05-13 | 2025-05-09 | 0.203 | 5,269,021 | -1,080 | 0.26% | 1,069,611 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,270,101 | -64 | 0.26% | 1,085,641 |
| 2025-05-09 | 2025-05-07 | 0.199 | 5,270,165 | -558 | 0.26% | 1,048,763 |
| 2025-04-30 | 2025-04-28 | 0.188 | 5,270,723 | -280 | 0.26% | 990,896 |
| 2025-04-29 | 2025-04-25 | 0.187 | 5,271,003 | -172,452 | 0.26% | 985,678 |
| 2025-03-04 | 2025-02-28 | 0.199 | 5,443,455 | -478 | 0.27% | 1,083,248 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,443,933 | -216 | 0.27% | 1,083,343 |
| 2025-02-27 | 2025-02-25 | 0.195 | 5,444,149 | -344 | 0.27% | 1,061,609 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,444,493 | -73,980 | 0.27% | 1,078,010 |
| 2025-02-12 | 2025-02-10 | 0.195 | 5,518,473 | +108 | 0.27% | 1,076,102 |
| 2025-01-20 | 2025-01-16 | 0.194 | 5,518,365 | -75,000 | 0.27% | 1,070,563 |
| 2025-01-13 | 2025-01-09 | 0.193 | 5,593,365 | -648 | 0.27% | 1,079,519 |
| 2025-01-10 | 2025-01-08 | 0.193 | 5,594,013 | -17,000 | 0.27% | 1,079,645 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,611,013 | -3,240 | 0.28% | 1,094,148 |
| 2025-01-07 | 2025-01-03 | 0.195 | 5,614,253 | -31,647 | 0.28% | 1,094,779 |
| 2025-01-06 | 2025-01-02 | 0.195 | 5,645,900 | -785 | 0.28% | 1,100,950 |
| 2025-01-03 | 2024-12-31 | 0.195 | 5,646,685 | -432 | 0.28% | 1,101,104 |
| 2024-12-20 | 2024-12-18 | 0.198 | 5,647,117 | -7,317 | 0.28% | 1,118,129 |
| 2024-12-12 | 2024-12-10 | 0.192 | 5,654,434 | -108 | 0.28% | 1,085,651 |
| 2024-12-11 | 2024-12-09 | 0.198 | 5,654,542 | -43,532 | 0.28% | 1,119,599 |
| 2024-12-09 | 2024-12-05 | 0.195 | 5,698,074 | -432 | 0.28% | 1,111,124 |
| 2024-12-03 | 2024-11-29 | 0.199 | 5,698,506 | -1,349 | 0.28% | 1,134,003 |
| 2024-11-29 | 2024-11-27 | 0.202 | 5,699,855 | -216 | 0.28% | 1,151,371 |
| 2024-11-27 | 2024-11-25 | 0.199 | 5,700,071 | -12,820 | 0.28% | 1,134,314 |
| 2024-11-25 | 2024-11-21 | 0.200 | 5,712,891 | -1,987 | 0.28% | 1,142,578 |
| 2024-11-20 | 2024-11-18 | 0.196 | 5,714,878 | -5,184 | 0.28% | 1,120,116 |
| 2024-11-19 | 2024-11-15 | 0.200 | 5,720,062 | -1,080 | 0.28% | 1,144,012 |
| 2024-11-14 | 2024-11-12 | 0.202 | 5,721,142 | -216 | 0.28% | 1,155,671 |
| 2024-11-13 | 2024-11-11 | 0.197 | 5,721,358 | -2,053 | 0.28% | 1,127,108 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,723,411 | -11,503 | 0.28% | 1,144,682 |
| 2024-11-07 | 2024-11-05 | 0.200 | 5,734,914 | -432 | 0.28% | 1,146,983 |
| 2024-11-06 | 2024-11-04 | 0.197 | 5,735,346 | -129 | 0.28% | 1,129,863 |
| 2024-11-05 | 2024-11-01 | 0.199 | 5,735,475 | -324 | 0.28% | 1,141,360 |
| 2024-11-04 | 2024-10-31 | 0.206 | 5,735,799 | -432 | 0.28% | 1,181,575 |
| 2024-11-01 | 2024-10-30 | 0.201 | 5,736,231 | +335 | 0.28% | 1,152,982 |
| 2024-10-29 | 2024-10-25 | 0.201 | 5,735,896 | -108 | 0.28% | 1,152,915 |
| 2024-10-28 | 2024-10-24 | 0.202 | 5,736,004 | -262 | 0.28% | 1,158,673 |
| 2024-10-23 | 2024-10-21 | 0.198 | 5,736,266 | -1,785 | 0.28% | 1,135,781 |
| 2024-10-22 | 2024-10-18 | 0.201 | 5,738,051 | -5,400 | 0.28% | 1,153,348 |
| 2024-10-18 | 2024-10-16 | 0.208 | 5,743,451 | -150 | 0.28% | 1,194,638 |
| 2024-10-15 | 2024-10-10 | 0.208 | 5,743,601 | -1,080 | 0.28% | 1,194,669 |
| 2024-10-14 | 2024-10-09 | 0.207 | 5,744,681 | -710 | 0.28% | 1,189,149 |
| 2024-10-08 | 2024-10-04 | 0.216 | 5,745,391 | -259 | 0.28% | 1,241,004 |
| 2024-10-04 | 2024-10-02 | 0.207 | 5,745,650 | -129 | 0.28% | 1,189,350 |
| 2024-10-03 | 2024-09-30 | 0.192 | 5,745,779 | -8,079 | 0.28% | 1,103,190 |
| 2024-10-02 | 2024-09-27 | 0.193 | 5,753,858 | -2,181 | 0.28% | 1,110,495 |
| 2024-09-30 | 2024-09-26 | 0.190 | 5,756,039 | -11,150 | 0.28% | 1,093,647 |
| 2024-09-27 | 2024-09-25 | 0.194 | 5,767,189 | -6,696 | 0.28% | 1,118,835 |
| 2024-09-25 | 2024-09-23 | 0.189 | 5,773,885 | -5,724 | 0.28% | 1,091,264 |
| 2024-09-24 | 2024-09-20 | 0.195 | 5,779,609 | -863 | 0.28% | 1,127,024 |
| 2024-09-20 | 2024-09-17 | 0.186 | 5,780,472 | -972 | 0.28% | 1,075,168 |
| 2024-09-05 | 2024-09-03 | 0.188 | 5,781,444 | -712 | 0.28% | 1,086,911 |
| 2024-09-03 | 2024-08-30 | 0.195 | 5,782,156 | -150,000 | 0.28% | 1,127,520 |
| 2024-08-28 | 2024-08-26 | 0.191 | 5,932,156 | -216 | 0.29% | 1,133,042 |
| 2024-08-26 | 2024-08-22 | 0.191 | 5,932,372 | -31 | 0.29% | 1,133,083 |
| 2024-08-22 | 2024-08-20 | 0.190 | 5,932,403 | -5,807 | 0.29% | 1,127,157 |
| 2024-08-20 | 2024-08-16 | 0.189 | 5,938,210 | -86 | 0.29% | 1,122,322 |
| 2024-08-15 | 2024-08-13 | 0.186 | 5,938,296 | -734 | 0.29% | 1,104,523 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,939,030 | -43 | 0.29% | 1,128,416 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,939,073 | -39 | 0.29% | 1,128,424 |
| 2024-08-09 | 2024-08-07 | 0.189 | 5,939,112 | -864 | 0.29% | 1,122,492 |
| 2024-08-08 | 2024-08-06 | 0.196 | 5,939,976 | -11,876 | 0.29% | 1,164,235 |
| 2024-08-06 | 2024-08-02 | 0.192 | 5,951,852 | -10,000 | 0.29% | 1,142,756 |
| 2024-08-02 | 2024-07-31 | 0.194 | 5,961,852 | -15,571 | 0.29% | 1,156,599 |
| 2024-07-18 | 2024-07-16 | 0.199 | 5,977,423 | -216 | 0.29% | 1,189,507 |
| 2024-07-10 | 2024-07-08 | 0.198 | 5,977,639 | -21 | 0.29% | 1,183,573 |
| 2024-07-09 | 2024-07-05 | 0.197 | 5,977,660 | -1,512 | 0.29% | 1,177,599 |
| 2024-06-28 | 2024-06-26 | 0.209 | 5,979,172 | -39,731 | 0.29% | 1,249,647 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,018,903 | -3,888 | 0.30% | 1,209,800 |
| 2024-06-25 | 2024-06-21 | 0.196 | 6,022,791 | -540 | 0.30% | 1,180,467 |
| 2024-06-21 | 2024-06-19 | 0.194 | 6,023,331 | -648 | 0.30% | 1,168,526 |
| 2024-06-12 | 2024-06-07 | 0.191 | 6,023,979 | -324 | 0.30% | 1,150,580 |
| 2024-05-16 | 2024-05-13 | 0.185 | 6,024,303 | +15,545 | 0.30% | 1,114,496 |
| 2024-05-14 | 2024-05-10 | 0.185 | 6,008,758 | -3,428 | 0.29% | 1,111,620 |
| 2024-05-13 | 2024-05-09 | 0.182 | 6,012,186 | -5,000 | 0.29% | 1,094,218 |
| 2024-05-03 | 2024-04-30 | 0.173 | 6,017,186 | -324 | 0.30% | 1,040,973 |
| 2024-05-02 | 2024-04-29 | 0.174 | 6,017,510 | -1,080 | 0.30% | 1,047,047 |
| 2024-04-23 | 2024-04-19 | 0.170 | 6,018,590 | -86 | 0.30% | 1,023,160 |
| 2024-04-22 | 2024-04-18 | 0.169 | 6,018,676 | -432 | 0.30% | 1,017,156 |
| 2024-03-28 | 2024-03-26 | 0.191 | 6,019,108 | -86 | 0.30% | 1,149,650 |
| 2024-03-25 | 2024-03-21 | 0.199 | 6,019,194 | -284 | 0.30% | 1,197,820 |
| 2024-03-06 | 2024-03-04 | 0.228 | 6,019,478 | -164 | 0.30% | 1,372,441 |
| 2024-01-24 | 2024-01-22 | 0.222 | 6,019,642 | -129 | 0.30% | 1,336,361 |
| 2024-01-17 | 2024-01-15 | 0.235 | 6,019,771 | -216 | 0.30% | 1,414,646 |
| 2023-11-21 | 2023-11-17 | 0.242 | 6,019,987 | -2,709 | 0.30% | 1,456,837 |
| 2023-11-02 | 2023-10-31 | 0.265 | 6,022,696 | -9,643 | 0.30% | 1,596,014 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,032,339 | -108 | 0.30% | 1,568,408 |
| 2023-09-29 | 2023-09-27 | 0.275 | 6,032,447 | +864 | 0.30% | 1,658,923 |
| 2023-09-26 | 2023-09-22 | 0.280 | 6,031,583 | -4,212 | 0.30% | 1,688,843 |
| 2023-08-08 | 2023-08-04 | 0.355 | 6,035,795 | -216 | 0.30% | 2,142,707 |
| 2023-06-05 | 2023-06-01 | 0.305 | 6,036,011 | -2,160 | 0.30% | 1,840,983 |
| 2023-05-12 | 2023-05-10 | 0.335 | 6,038,171 | -76 | 0.30% | 2,022,787 |
| 2023-04-25 | 2023-04-21 | 0.345 | 6,038,247 | -432 | 0.30% | 2,083,195 |
| 2023-03-30 | 2023-03-28 | 0.365 | 6,038,679 | +216 | 0.30% | 2,204,118 |
| 2023-03-22 | 2023-03-20 | 0.365 | 6,038,463 | -457 | 0.30% | 2,204,039 |
| 2023-03-21 | 2023-03-17 | 0.370 | 6,038,920 | -3,240 | 0.30% | 2,234,400 |
| 2023-03-03 | 2023-03-01 | 0.385 | 6,042,160 | -39,787 | 0.30% | 2,326,232 |
| 2023-03-02 | 2023-02-28 | 0.385 | 6,081,947 | -50,000 | 0.30% | 2,341,550 |
| 2023-02-22 | 2023-02-20 | 0.390 | 6,131,947 | -648 | 0.30% | 2,391,459 |
| 2023-02-21 | 2023-02-17 | 0.390 | 6,132,595 | -1,339 | 0.30% | 2,391,712 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,133,934 | -1,555 | 0.30% | 2,514,913 |
| 2023-01-06 | 2023-01-04 | 0.385 | 6,135,489 | -984 | 0.30% | 2,362,163 |
| 2022-12-19 | 2022-12-15 | 0.375 | 6,136,473 | -21 | 0.30% | 2,301,177 |
| 2022-12-15 | 2022-12-13 | 0.380 | 6,136,494 | -1,380 | 0.30% | 2,331,868 |
| 2022-12-09 | 2022-12-07 | 0.345 | 6,137,874 | +220,000 | 0.30% | 2,117,567 |
| 2022-11-30 | 2022-11-28 | 0.315 | 5,917,874 | -1,080 | 0.29% | 1,864,130 |
| 2022-11-15 | 2022-11-11 | 0.315 | 5,918,954 | -5,648 | 0.29% | 1,864,471 |
| 2022-10-05 | 2022-09-30 | 0.340 | 5,924,602 | -5,000 | 0.29% | 2,014,365 |
| 2022-09-19 | 2022-09-15 | 0.410 | 5,929,602 | -303,142 | 0.29% | 2,431,137 |
| 2022-09-14 | 2022-09-09 | 0.415 | 6,232,744 | -3,240 | 0.31% | 2,586,589 |
| 2022-08-23 | 2022-08-19 | 0.440 | 6,235,984 | +151 | 0.31% | 2,743,833 |
| 2022-08-10 | 2022-08-08 | 0.460 | 6,235,833 | -432 | 0.31% | 2,868,483 |
| 2022-07-28 | 2022-07-26 | 0.465 | 6,236,265 | +2,225 | 0.31% | 2,899,863 |
| 2022-07-25 | 2022-07-21 | 0.470 | 6,234,040 | -648 | 0.31% | 2,929,999 |
| 2022-07-12 | 2022-07-08 | 0.490 | 6,234,688 | -2,376 | 0.31% | 3,054,997 |
| 2022-06-24 | 2022-06-22 | 0.455 | 6,237,064 | -3,240 | 0.31% | 2,837,864 |
| 2022-06-10 | 2022-06-08 | 0.465 | 6,240,304 | -4,230 | 0.31% | 2,901,741 |
| 2022-06-02 | 2022-05-31 | 0.465 | 6,244,534 | +13 | 0.31% | 2,903,708 |
| 2022-04-07 | 2022-04-04 | 0.490 | 6,244,521 | -5,000 | 0.31% | 3,059,815 |
| 2022-03-29 | 2022-03-25 | 0.490 | 6,249,521 | +1,328 | 0.31% | 3,062,265 |
| 2022-03-23 | 2022-03-21 | 0.460 | 6,248,193 | -35,474 | 0.31% | 2,874,169 |
| 2022-03-08 | 2022-03-04 | 0.560 | 6,283,667 | -3,240 | 0.31% | 3,518,854 |
| 2022-02-14 | 2022-02-10 | 0.590 | 6,286,907 | -505 | 0.31% | 3,709,275 |
| 2022-01-18 | 2022-01-14 | 0.590 | 6,287,412 | -1,490 | 0.31% | 3,709,573 |
| 2022-01-11 | 2022-01-07 | 0.600 | 6,288,902 | +390,000 | 0.31% | 3,773,341 |
| 2021-12-29 | 2021-12-24 | 0.610 | 5,898,902 | -8,640 | 0.29% | 3,598,330 |
| 2021-12-23 | 2021-12-21 | 0.580 | 5,907,542 | -500 | 0.29% | 3,426,374 |
| 2021-12-17 | 2021-12-15 | 0.580 | 5,908,042 | -10,800 | 0.29% | 3,426,664 |
| 2021-12-16 | 2021-12-14 | 0.580 | 5,918,842 | +500 | 0.29% | 3,432,928 |
| 2021-11-19 | 2021-11-17 | 0.620 | 5,918,342 | -50,000 | 0.29% | 3,669,372 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,968,342 | -100,000 | 0.29% | 3,819,739 |
| 2021-10-27 | 2021-10-25 | 0.660 | 6,068,342 | -99,784 | 0.30% | 4,005,106 |
| 2021-10-26 | 2021-10-22 | 0.660 | 6,168,126 | -410 | 0.30% | 4,070,963 |
| 2021-09-17 | 2021-09-15 | 0.640 | 6,168,536 | -6,677 | 0.30% | 3,947,863 |
| 2021-09-16 | 2021-09-14 | 0.640 | 6,175,213 | -2,766 | 0.30% | 3,952,136 |
| 2021-09-13 | 2021-09-09 | 0.650 | 6,177,979 | -540 | 0.30% | 4,015,686 |
| 2021-09-10 | 2021-09-08 | 0.650 | 6,178,519 | -1,080 | 0.30% | 4,016,037 |
| 2021-09-07 | 2021-09-03 | 0.660 | 6,179,599 | -198 | 0.30% | 4,078,535 |
| 2021-09-03 | 2021-09-01 | 0.650 | 6,179,797 | -300,000 | 0.30% | 4,016,868 |
| 2021-07-26 | 2021-07-22 | 0.700 | 6,479,797 | -297 | 0.32% | 4,535,858 |
| 2021-07-22 | 2021-07-20 | 0.690 | 6,480,094 | -35,000 | 0.32% | 4,471,265 |
| 2021-07-15 | 2021-07-13 | 0.710 | 6,515,094 | -50,000 | 0.32% | 4,625,717 |
| 2021-05-07 | 2021-05-05 | 0.710 | 6,565,094 | +10,000 | 0.32% | 4,661,217 |
| 2021-05-05 | 2021-05-03 | 0.710 | 6,555,094 | -369 | 0.32% | 4,654,117 |
| 2021-04-21 | 2021-04-19 | 0.720 | 6,555,463 | -432 | 0.32% | 4,719,933 |
| 2021-04-19 | 2021-04-15 | 0.710 | 6,555,895 | +50,000 | 0.32% | 4,654,685 |
| 2021-04-09 | 2021-04-07 | 0.760 | 6,505,895 | +21 | 0.32% | 4,944,480 |
| 2021-04-01 | 2021-03-30 | 0.780 | 6,505,874 | -639 | 0.32% | 5,074,582 |
| 2021-03-30 | 2021-03-26 | 0.790 | 6,506,513 | +200,000 | 0.32% | 5,140,145 |
| 2021-03-26 | 2021-03-24 | 0.740 | 6,306,513 | -216 | 0.31% | 4,666,820 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,306,729 | +1,083,960 | 0.31% | 4,919,249 |
| 2021-03-23 | 2021-03-19 | 0.790 | 5,222,769 | -81,556 | 0.33% | 4,125,988 |
| 2021-03-16 | 2021-03-12 | 0.820 | 5,304,325 | +45,140 | 0.33% | 4,349,546 |
| 2021-03-15 | 2021-03-11 | 0.820 | 5,259,185 | -52,232 | 0.33% | 4,312,532 |
| 2021-03-12 | 2021-03-10 | 0.810 | 5,311,417 | -691 | 0.33% | 4,302,248 |
| 2021-03-11 | 2021-03-09 | 0.810 | 5,312,108 | +16,547 | 0.33% | 4,302,807 |
| 2021-03-08 | 2021-03-04 | 0.820 | 5,295,561 | -2,357 | 0.33% | 4,342,360 |
| 2021-03-05 | 2021-03-03 | 0.850 | 5,297,918 | -298,485 | 0.33% | 4,503,230 |
| 2021-03-04 | 2021-03-02 | 0.820 | 5,596,403 | -38,556 | 0.35% | 4,589,050 |
| 2021-02-22 | 2021-02-18 | 0.820 | 5,634,959 | -4,831 | 0.36% | 4,620,666 |
| 2021-02-18 | 2021-02-16 | 0.833 | 5,639,790 | +100,000 | 0.36% | 4,699,901 |
| 2021-02-17 | 2021-02-11 | 0.823 | 5,539,790 | +21,751 | 0.35% | 4,560,945 |
| 2021-02-10 | 2021-02-08 | 0.813 | 5,518,039 | +99,599 | 0.35% | 4,487,634 |
| 2021-02-08 | 2021-02-04 | 0.823 | 5,418,440 | -1,076 | 0.34% | 4,461,037 |
| 2021-02-04 | 2021-02-02 | 0.833 | 5,419,516 | -526 | 0.34% | 4,516,336 |
| 2021-02-03 | 2021-02-01 | 0.843 | 5,420,042 | -861 | 0.34% | 4,571,193 |
| 2021-01-27 | 2021-01-25 | 0.823 | 5,420,903 | -766,907 | 0.34% | 4,463,064 |
| 2021-01-21 | 2021-01-19 | 0.833 | 6,187,810 | -8,605 | 0.39% | 5,156,592 |
| 2021-01-20 | 2021-01-18 | 0.823 | 6,196,415 | -16,135 | 0.39% | 5,101,548 |
| 2021-01-11 | 2021-01-07 | 0.823 | 6,212,550 | -55,178 | 0.39% | 5,114,832 |
| 2021-01-07 | 2021-01-05 | 0.843 | 6,267,728 | -41,090 | 0.40% | 5,286,121 |
| 2020-12-29 | 2020-12-24 | 0.833 | 6,308,818 | -108 | 0.40% | 5,257,433 |
| 2020-12-22 | 2020-12-18 | 0.853 | 6,308,926 | -30,333 | 0.40% | 5,384,210 |
| 2020-12-18 | 2020-12-16 | 0.863 | 6,339,259 | +135 | 0.40% | 5,473,746 |
| 2020-12-16 | 2020-12-14 | 0.833 | 6,339,124 | -199,197 | 0.40% | 5,282,689 |
| 2020-12-10 | 2020-12-08 | 0.843 | 6,538,321 | +9,960 | 0.41% | 5,514,336 |
| 2020-12-09 | 2020-12-07 | 0.843 | 6,528,361 | -430 | 0.41% | 5,505,935 |
| 2020-12-01 | 2020-11-27 | 0.863 | 6,528,791 | -215 | 0.41% | 5,637,400 |
| 2020-11-27 | 2020-11-25 | 0.853 | 6,529,006 | -13,876 | 0.41% | 5,572,033 |
| 2020-11-19 | 2020-11-17 | 0.853 | 6,542,882 | -323 | 0.41% | 5,583,875 |
| 2020-11-18 | 2020-11-16 | 0.853 | 6,543,205 | +109,558 | 0.41% | 5,584,151 |
| 2020-11-16 | 2020-11-12 | 0.863 | 6,433,647 | -430 | 0.41% | 5,555,247 |
| 2020-11-13 | 2020-11-11 | 0.884 | 6,434,077 | +99,168 | 0.41% | 5,684,818 |
| 2020-11-11 | 2020-11-09 | 0.874 | 6,334,909 | -8,739 | 0.40% | 5,533,594 |
| 2020-11-10 | 2020-11-06 | 0.924 | 6,343,648 | -2,151 | 0.40% | 5,859,689 |
| 2020-11-09 | 2020-11-05 | 0.823 | 6,345,799 | -4,051 | 0.40% | 5,224,537 |
| 2020-11-05 | 2020-11-03 | 0.813 | 6,349,850 | -860 | 0.40% | 5,164,118 |
| 2020-11-02 | 2020-10-29 | 0.823 | 6,350,710 | -199,197 | 0.40% | 5,228,581 |
| 2020-10-30 | 2020-10-28 | 0.863 | 6,549,907 | -110 | 0.41% | 5,655,633 |
| 2020-10-29 | 2020-10-27 | 0.884 | 6,550,017 | -1,075 | 0.41% | 5,787,257 |
| 2020-10-28 | 2020-10-23 | 0.954 | 6,551,092 | -2,689 | 0.41% | 6,248,632 |
| 2020-10-27 | 2020-10-22 | 0.974 | 6,553,781 | +99,598 | 0.41% | 6,382,801 |
| 2020-10-22 | 2020-10-20 | 1.024 | 6,454,183 | -134,458 | 0.41% | 6,609,812 |
| 2020-10-20 | 2020-10-16 | 1.054 | 6,588,641 | -39,700 | 0.42% | 6,945,969 |
| 2020-10-19 | 2020-10-15 | 1.084 | 6,628,341 | +49,799 | 0.42% | 7,187,474 |
| 2020-10-16 | 2020-10-14 | 1.104 | 6,578,542 | -22,589 | 0.42% | 7,265,575 |
| 2020-10-15 | 2020-10-12 | 1.064 | 6,601,131 | +230,485 | 0.42% | 7,025,413 |
| 2020-10-14 | 2020-10-09 | 1.225 | 6,370,646 | +934,873 | 0.40% | 7,803,528 |
| 2020-10-08 | 2020-10-06 | 1.978 | 5,435,773 | +3,345,543 | 0.34% | 10,751,652 |
| 2020-09-18 | 2020-09-16 | 1.928 | 2,090,230 | +49,800 | 0.52% | 4,029,424 |
| 2020-08-20 | 2020-08-18 | 1.998 | 2,040,430 | -24,900 | 0.51% | 4,076,829 |
| 2020-08-19 | 2020-08-17 | 1.948 | 2,065,330 | +19,920 | 0.52% | 4,022,896 |
| 2020-08-17 | 2020-08-13 | 1.938 | 2,045,410 | +298,795 | 0.51% | 3,963,559 |
| 2020-01-09 | 2020-01-07 | 1.566 | 1,746,615 | +49,799 | 0.44% | 2,735,706 |
| 2019-09-11 | 2019-09-09 | 1.627 | 1,696,816 | -34,859 | 0.42% | 2,759,926 |
| 2019-04-02 | 2019-03-29 | 2.430 | 1,731,675 | +4,979 | 0.43% | 4,207,551 |
| 2019-02-15 | 2019-02-13 | 2.520 | 1,726,696 | +34,860 | 0.43% | 4,351,483 |
| 2019-01-08 | 2019-01-04 | 2.269 | 1,691,836 | -21,912 | 0.42% | 3,838,967 |
| 2018-09-14 | 2018-09-12 | 2.339 | 1,713,748 | -49,799 | 0.43% | 4,009,134 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,763,547 | -59,759 | 0.44% | 4,922,429 |
| 2018-04-19 | 2018-04-17 | 2.922 | 1,823,306 | -274,892 | 0.45% | 5,327,215 |
| 2018-03-14 | 2018-03-12 | 2.972 | 2,098,198 | -223,100 | 0.52% | 6,235,709 |
| 2018-02-13 | 2018-02-09 | 2.972 | 2,321,298 | -58,763 | 0.58% | 6,898,748 |
| 2018-02-02 | 2018-01-31 | 3.665 | 2,380,061 | -116,530 | 0.59% | 8,722,252 |
| 2017-10-03 | 2017-09-28 | 3.022 | 2,496,591 | -498 | 0.62% | 7,545,040 |
| 2017-09-21 | 2017-09-19 | 3.042 | 2,497,089 | -75 | 0.62% | 7,596,688 |
| 2017-09-20 | 2017-09-18 | 3.062 | 2,497,164 | -11,952 | 0.62% | 7,647,061 |
| 2017-08-28 | 2017-08-24 | 3.052 | 2,509,116 | +5,976 | 0.63% | 7,658,470 |
| 2017-08-25 | 2017-08-22 | 3.052 | 2,503,140 | +20,916 | 0.62% | 7,640,229 |
| 2017-08-22 | 2017-08-18 | 3.052 | 2,482,224 | +29,879 | 0.62% | 7,576,388 |
| 2017-07-26 | 2017-07-24 | 3.082 | 2,452,345 | -9,959 | 0.61% | 7,559,057 |
| 2017-07-24 | 2017-07-20 | 3.062 | 2,462,304 | +34,859 | 0.61% | 7,540,310 |
| 2017-07-21 | 2017-07-19 | 3.092 | 2,427,445 | +16,932 | 0.61% | 7,506,678 |
| 2017-07-20 | 2017-07-18 | 3.092 | 2,410,513 | +55,775 | 0.60% | 7,454,317 |
| 2017-06-13 | 2017-06-09 | 3.112 | 2,354,738 | +29,879 | 0.59% | 7,329,122 |
| 2017-01-16 | 2017-01-12 | 3.133 | 2,324,859 | -1,992 | 0.58% | 7,282,808 |
| 2016-07-19 | 2016-07-15 | 3.173 | 2,326,851 | -19,919 | 0.58% | 7,382,498 |
| 2016-03-09 | 2016-03-07 | 2.982 | 2,346,770 | -84,659 | 0.59% | 6,998,011 |
| 2016-03-03 | 2016-03-01 | 2.952 | 2,431,429 | +159,358 | 0.61% | 7,177,225 |
| 2016-02-19 | 2016-02-17 | 2.962 | 2,272,071 | -29,880 | 0.57% | 6,729,636 |
| 2016-02-17 | 2016-02-15 | 2.841 | 2,301,951 | -19,920 | 0.57% | 6,540,790 |
| 2016-01-06 | 2016-01-04 | 3.283 | 2,321,871 | -19,919 | 0.58% | 7,623,133 |
| 2015-12-01 | 2015-11-27 | 3.384 | 2,341,790 | +35,855 | 0.58% | 7,923,654 |
| 2015-11-26 | 2015-11-24 | 3.524 | 2,305,935 | -13,944 | 0.57% | 8,126,468 |
| 2015-11-24 | 2015-11-20 | 3.444 | 2,319,879 | -99,598 | 0.58% | 7,989,270 |
| 2015-10-30 | 2015-10-28 | 3.454 | 2,419,477 | +23,904 | 0.60% | 8,356,561 |
| 2015-10-29 | 2015-10-27 | 3.444 | 2,395,573 | +23,903 | 0.60% | 8,249,948 |
| 2015-08-28 | 2015-08-26 | 3.082 | 2,371,670 | -10,956 | 0.59% | 7,310,386 |
| 2015-08-27 | 2015-08-25 | 3.183 | 2,382,626 | -38,843 | 0.59% | 7,583,380 |
| 2015-08-21 | 2015-08-19 | 3.584 | 2,421,469 | +9,960 | 0.60% | 8,679,502 |
| 2015-07-31 | 2015-07-29 | 3.785 | 2,411,509 | +258,956 | 0.60% | 9,128,048 |
| 2015-07-13 | 2015-07-09 | 3.735 | 2,152,553 | +19,919 | 0.54% | 8,039,785 |
| 2015-06-03 | 2015-06-01 | 5.100 | 2,132,634 | -9,960 | 0.53% | 10,877,465 |
| 2015-06-01 | 2015-05-28 | 5.111 | 2,142,594 | +101,591 | 0.53% | 10,949,778 |
| 2015-05-12 | 2015-05-08 | 5.080 | 2,041,003 | -34,860 | 0.51% | 10,369,118 |
| 2015-05-08 | 2015-05-06 | 5.100 | 2,075,863 | +49,800 | 0.52% | 10,587,906 |
| 2015-05-06 | 2015-05-04 | 5.231 | 2,026,063 | -906,346 | 0.51% | 10,598,352 |
| 2015-05-05 | 2015-04-30 | 5.211 | 2,932,409 | -438,233 | 0.73% | 15,280,570 |
| 2015-04-29 | 2015-04-27 | 5.281 | 3,370,642 | -622,490 | 0.84% | 17,801,067 |
| 2015-04-27 | 2015-04-23 | 5.060 | 3,993,132 | -697,188 | 1.00% | 20,206,536 |
| 2015-04-24 | 2015-04-22 | 5.161 | 4,690,320 | +9,959 | 1.17% | 24,205,455 |
| 2015-04-22 | 2015-04-20 | 5.111 | 4,680,361 | -79,678 | 1.17% | 23,919,098 |
| 2015-04-20 | 2015-04-16 | 5.512 | 4,760,039 | +288,835 | 1.19% | 26,237,988 |
| 2015-04-16 | 2015-04-14 | 4.518 | 4,471,204 | -68,723 | 1.11% | 20,201,549 |
| 2015-04-14 | 2015-04-10 | 4.568 | 4,539,927 | -99,598 | 1.13% | 20,739,961 |
| 2015-04-13 | 2015-04-09 | 4.468 | 4,639,525 | +100,594 | 1.16% | 20,729,136 |
| 2015-04-10 | 2015-04-08 | 4.518 | 4,538,931 | -183,261 | 1.13% | 20,507,549 |
| 2015-03-26 | 2015-03-24 | 4.086 | 4,722,192 | +9,960 | 1.18% | 19,296,819 |
| 2015-03-23 | 2015-03-19 | 4.117 | 4,712,232 | -44,819 | 1.17% | 19,398,055 |
| 2015-03-20 | 2015-03-18 | 4.127 | 4,757,051 | -14,940 | 1.19% | 19,630,316 |
| 2015-03-09 | 2015-03-05 | 3.805 | 4,771,991 | -29,880 | 1.19% | 18,158,773 |
| 2015-02-17 | 2015-02-13 | 3.946 | 4,801,871 | +93,623 | 1.20% | 18,947,447 |
| 2015-02-09 | 2015-02-05 | 4.056 | 4,708,248 | -5,976 | 1.17% | 19,098,021 |
| 2015-02-03 | 2015-01-30 | 4.056 | 4,714,224 | +5,976 | 1.18% | 19,122,261 |
| 2015-01-23 | 2015-01-21 | 3.876 | 4,708,248 | +5,976 | 1.17% | 18,247,119 |
| 2015-01-22 | 2015-01-20 | 3.876 | 4,702,272 | -99,599 | 1.17% | 18,223,959 |
| 2015-01-21 | 2015-01-19 | 3.866 | 4,801,871 | -19,919 | 1.20% | 18,561,749 |
| 2015-01-06 | 2015-01-02 | 3.564 | 4,821,790 | -9,960 | 1.20% | 17,186,376 |
| 2014-12-30 | 2014-12-24 | 3.514 | 4,831,750 | -4,980 | 1.20% | 16,979,315 |
| 2014-11-24 | 2014-11-20 | 3.785 | 4,836,730 | -19,920 | 1.21% | 18,307,998 |
| 2014-11-21 | 2014-11-19 | 3.785 | 4,856,650 | -9,960 | 1.21% | 18,383,399 |
| 2014-11-18 | 2014-11-14 | 3.976 | 4,866,610 | +19,920 | 1.21% | 19,349,484 |
| 2014-11-17 | 2014-11-13 | 3.996 | 4,846,690 | -4,999,839 | 1.21% | 19,367,608 |
| 2014-11-10 | 2014-11-06 | 3.745 | 9,846,529 | -29,880 | 2.46% | 36,875,648 |
| 2014-11-06 | 2014-11-04 | 3.845 | 9,876,409 | -49,799 | 2.46% | 37,979,173 |
| 2014-10-29 | 2014-10-27 | 3.434 | 9,926,208 | +51,791 | 2.51% | 34,084,517 |
| 2014-10-28 | 2014-10-24 | 3.424 | 9,874,417 | +4,979,920 | 2.49% | 33,807,535 |
| 2014-10-20 | 2014-10-16 | 3.524 | 4,894,497 | +49,799 | 1.24% | 17,248,957 |
| 2014-10-16 | 2014-10-14 | 3.574 | 4,844,698 | +29,880 | 1.22% | 17,316,670 |
| 2014-10-10 | 2014-10-08 | 3.594 | 4,814,818 | +127,486 | 1.22% | 17,306,553 |
| 2014-10-08 | 2014-10-06 | 3.594 | 4,687,332 | +153,381 | 1.18% | 16,848,312 |
| 2014-09-23 | 2014-09-19 | 4.026 | 4,533,951 | -44,819 | 1.14% | 18,254,455 |
| 2014-09-12 | 2014-09-10 | 4.197 | 4,578,770 | +281,863 | 1.16% | 19,216,433 |
| 2014-09-11 | 2014-09-08 | 4.137 | 4,296,907 | +24,900 | 1.08% | 17,774,641 |
| 2014-08-21 | 2014-08-19 | 4.197 | 4,272,007 | +19,920 | 1.08% | 17,928,993 |
| 2014-08-08 | 2014-08-06 | 4.337 | 4,252,087 | +6,971 | 1.07% | 18,443,084 |
| 2014-08-05 | 2014-08-01 | 4.347 | 4,245,116 | -3,984 | 1.07% | 18,455,471 |
| 2014-08-01 | 2014-07-30 | 4.398 | 4,249,100 | -114,538 | 1.07% | 18,686,103 |
| 2014-07-31 | 2014-07-29 | 4.468 | 4,363,638 | +7,968 | 1.10% | 19,496,488 |
| 2014-07-24 | 2014-07-22 | 4.006 | 4,355,670 | +9,960 | 1.10% | 17,449,200 |
| 2014-07-22 | 2014-07-18 | 3.986 | 4,345,710 | +19,920 | 1.10% | 17,322,035 |
| 2014-07-16 | 2014-07-14 | 4.066 | 4,325,790 | +19,919 | 1.09% | 17,590,092 |
| 2014-07-08 | 2014-07-04 | 4.076 | 4,305,871 | +19,920 | 1.09% | 17,552,328 |
| 2014-07-03 | 2014-06-30 | 3.986 | 4,285,951 | -5,976 | 1.08% | 17,083,835 |
| 2014-07-02 | 2014-06-27 | 3.986 | 4,291,927 | -6,972 | 1.08% | 17,107,656 |
| 2014-06-27 | 2014-06-25 | 3.976 | 4,298,899 | +5,976 | 1.09% | 17,092,284 |
| 2014-06-18 | 2014-06-16 | 4.117 | 4,292,923 | +53,783 | 1.08% | 17,671,956 |
| 2014-06-16 | 2014-06-12 | 4.217 | 4,239,140 | -41,831 | 1.07% | 17,876,180 |
| 2014-06-09 | 2014-06-05 | 4.046 | 4,280,971 | +19,920 | 1.08% | 17,321,879 |
| 2014-06-06 | 2014-06-04 | 3.374 | 4,261,051 | -79,679 | 1.08% | 14,374,862 |
| 2014-06-04 | 2014-05-30 | 3.343 | 4,340,730 | +5,976 | 1.10% | 14,512,916 |
| 2014-05-22 | 2014-05-20 | 3.394 | 4,334,754 | +3,984 | 1.09% | 14,710,547 |
| 2014-05-15 | 2014-05-13 | 3.424 | 4,330,770 | +99,598 | 1.09% | 14,827,474 |
| 2014-05-13 | 2014-05-09 | 3.333 | 4,231,172 | -29,879 | 1.07% | 14,104,134 |
| 2014-05-12 | 2014-05-08 | 3.343 | 4,261,051 | +9,959 | 1.08% | 14,246,515 |
| 2014-05-09 | 2014-05-07 | 3.615 | 4,251,092 | +49,800 | 1.07% | 15,365,641 |
| 2014-05-08 | 2014-05-05 | 3.655 | 4,201,292 | +55,775 | 1.06% | 15,354,367 |
| 2014-05-07 | 2014-05-02 | 3.655 | 4,145,517 | +29,879 | 1.05% | 15,150,527 |
| 2014-04-30 | 2014-04-28 | 3.685 | 4,115,638 | +9,960 | 1.04% | 15,165,296 |
| 2014-04-28 | 2014-04-24 | 3.926 | 4,105,678 | +195,213 | 1.04% | 16,117,932 |
| 2014-04-23 | 2014-04-17 | 4.006 | 3,910,465 | -42 | 0.99% | 15,665,670 |
| 2014-04-22 | 2014-04-16 | 4.046 | 3,910,507 | +105,574 | 0.99% | 15,822,889 |
| 2014-04-17 | 2014-04-15 | 4.588 | 3,804,933 | +199,197 | 0.96% | 17,458,659 |
| 2014-04-16 | 2014-04-14 | 4.779 | 3,605,736 | +21,912 | 0.91% | 17,232,510 |
| 2014-04-15 | 2014-04-11 | 5.040 | 3,583,824 | -9,960 | 0.90% | 18,063,340 |
| 2014-04-14 | 2014-04-10 | 5.010 | 3,593,784 | +23,904 | 0.91% | 18,005,293 |
| 2014-04-11 | 2014-04-09 | 5.251 | 3,569,880 | -139,438 | 0.90% | 18,745,757 |
| 2014-04-10 | 2014-04-08 | 6.687 | 3,709,318 | -91,631 | 0.94% | 24,803,671 |
| 2014-04-09 | 2014-04-07 | 6.657 | 3,800,949 | -49,799 | 0.96% | 25,301,906 |
| 2014-03-18 | 2014-03-14 | 5.803 | 3,850,748 | -3,984 | 0.97% | 22,347,071 |
| 2014-03-13 | 2014-03-11 | 6.044 | 3,854,732 | +76,691 | 0.97% | 23,299,057 |
| 2014-03-12 | 2014-03-10 | 6.094 | 3,778,041 | -9,960 | 0.95% | 23,025,179 |
| 2014-03-11 | 2014-03-07 | 6.074 | 3,788,001 | +9,960 | 0.96% | 23,009,815 |
| 2014-03-10 | 2014-03-06 | 5.854 | 3,778,041 | +34,859 | 0.95% | 22,114,793 |
| 2014-03-05 | 2014-03-03 | 5.683 | 3,743,182 | +3,984 | 0.95% | 21,271,839 |
| 2014-03-04 | 2014-02-28 | 5.803 | 3,739,198 | -9,959 | 0.94% | 21,699,712 |
| 2014-03-03 | 2014-02-27 | 5.964 | 3,749,157 | +9,959 | 0.95% | 22,359,791 |
| 2014-02-28 | 2014-02-26 | 6.165 | 3,739,198 | +29,880 | 0.94% | 23,051,251 |
| 2014-02-26 | 2014-02-24 | 6.356 | 3,709,318 | -2,988 | 0.94% | 23,574,660 |
| 2014-02-25 | 2014-02-21 | 6.586 | 3,712,306 | +48,803 | 0.94% | 24,450,924 |
| 2014-02-24 | 2014-02-20 | 6.918 | 3,663,503 | -59,759 | 0.92% | 25,343,316 |
| 2014-02-21 | 2014-02-19 | 5.442 | 3,723,262 | +5,976 | 0.94% | 20,261,451 |
| 2014-02-20 | 2014-02-18 | 5.432 | 3,717,286 | +4,980 | 0.94% | 20,191,608 |
| 2014-02-19 | 2014-02-17 | 5.442 | 3,712,306 | -9,960 | 0.94% | 20,201,830 |
| 2014-02-18 | 2014-02-14 | 5.382 | 3,722,266 | -4,980 | 0.94% | 20,031,795 |
| 2014-02-17 | 2014-02-13 | 5.171 | 3,727,246 | +4,980 | 0.94% | 19,272,717 |
| 2014-02-14 | 2014-02-12 | 4.518 | 3,722,266 | -4,980 | 0.94% | 16,817,738 |
| 2014-02-11 | 2014-02-07 | 4.468 | 3,727,246 | +4,980 | 0.94% | 16,653,125 |
| 2014-02-04 | 2014-01-28 | 4.719 | 3,722,266 | +24,900 | 0.94% | 17,565,193 |
| 2014-01-29 | 2014-01-27 | 4.799 | 3,697,366 | +19,919 | 0.93% | 17,744,673 |
| 2014-01-28 | 2014-01-24 | 4.900 | 3,677,447 | +19,920 | 0.93% | 18,018,304 |
| 2014-01-27 | 2014-01-23 | 5.241 | 3,657,527 | +4,980 | 0.92% | 19,169,276 |
| 2014-01-24 | 2014-01-22 | 4.809 | 3,652,547 | -9,960 | 0.92% | 17,566,247 |
| 2014-01-23 | 2014-01-21 | 5.321 | 3,662,507 | -39,839 | 0.92% | 19,489,558 |
| 2014-01-21 | 2014-01-17 | 4.508 | 3,702,346 | +9,960 | 0.93% | 16,690,564 |
| 2014-01-20 | 2014-01-16 | 3.645 | 3,692,386 | -3,984 | 0.93% | 13,457,407 |
| 2014-01-17 | 2014-01-15 | 3.775 | 3,696,370 | +330,666 | 0.93% | 13,954,393 |
| 2014-01-16 | 2014-01-14 | 3.845 | 3,365,704 | -118,522 | 0.85% | 12,942,625 |
| 2014-01-15 | 2014-01-13 | 3.082 | 3,484,226 | -661,333 | 0.88% | 10,739,705 |
| 2014-01-14 | 2014-01-10 | 2.681 | 4,145,559 | -241,028 | 1.05% | 11,113,274 |
| 2014-01-06 | 2014-01-02 | 2.771 | 4,386,587 | -49,799 | 1.11% | 12,155,799 |
| 2013-12-20 | 2013-12-18 | 2.701 | 4,436,386 | -2 | 1.12% | 11,981,999 |
| 2013-12-19 | 2013-12-17 | 2.721 | 4,436,388 | -29,880 | 1.12% | 12,071,090 |
| 2013-11-26 | 2013-11-22 | 2.952 | 4,466,268 | -27,887 | 1.13% | 13,183,775 |
| 2013-11-25 | 2013-11-21 | 2.972 | 4,494,155 | -130,474 | 1.13% | 13,356,339 |
| 2013-11-22 | 2013-11-20 | 2.972 | 4,624,629 | -19,920 | 1.17% | 13,744,099 |
| 2013-11-13 | 2013-11-11 | 2.841 | 4,644,549 | +19,920 | 1.17% | 13,197,074 |
| 2013-11-12 | 2013-11-08 | 2.892 | 4,624,629 | -9,960 | 1.17% | 13,372,637 |
| 2013-11-07 | 2013-11-05 | 2.962 | 4,634,589 | -9,960 | 1.17% | 13,727,167 |
| 2013-11-06 | 2013-11-04 | 2.821 | 4,644,549 | -9,960 | 1.17% | 13,103,808 |
| 2013-11-04 | 2013-10-31 | 3.133 | 4,654,509 | +9,960 | 1.18% | 14,580,625 |
| 2013-11-01 | 2013-10-30 | 3.102 | 4,644,549 | -685,237 | 1.17% | 14,409,526 |
| 2013-10-31 | 2013-10-29 | 2.621 | 5,329,786 | -533,847 | 1.35% | 13,966,833 |
| 2013-09-13 | 2013-09-11 | 2.189 | 5,863,633 | -29,880 | 1.48% | 12,834,263 |
| 2013-09-11 | 2013-09-09 | 2.259 | 5,893,513 | -9,960 | 1.49% | 13,313,874 |
| 2013-06-28 | 2013-06-26 | 2.470 | 5,903,473 | +7,968 | 1.49% | 14,581,102 |
| 2013-06-27 | 2013-06-25 | 2.410 | 5,895,505 | +171,309 | 1.49% | 14,206,265 |
| 2013-06-26 | 2013-06-24 | 2.460 | 5,724,196 | +298,796 | 1.45% | 14,080,830 |
| 2013-06-24 | 2013-06-20 | 2.560 | 5,425,400 | +99,598 | 1.37% | 13,890,555 |
| 2013-06-21 | 2013-06-19 | 2.661 | 5,325,802 | +209,157 | 1.34% | 14,170,284 |
| 2013-06-20 | 2013-06-18 | 2.711 | 5,116,645 | +108,562 | 1.29% | 13,870,647 |
| 2013-06-19 | 2013-06-17 | 2.711 | 5,008,083 | +104,578 | 1.26% | 13,576,348 |
| 2013-06-18 | 2013-06-14 | 2.681 | 4,903,505 | +159,358 | 1.24% | 13,145,150 |
| 2013-06-17 | 2013-06-13 | 2.590 | 4,744,147 | +211,148 | 1.20% | 12,289,254 |
| 2013-06-14 | 2013-06-11 | 2.651 | 4,532,999 | +25,896 | 1.14% | 12,015,372 |
| 2013-06-13 | 2013-06-10 | 2.721 | 4,507,103 | +160,353 | 1.14% | 12,263,500 |
| 2013-06-11 | 2013-06-07 | 2.661 | 4,346,750 | +317,719 | 1.10% | 11,565,335 |
| 2013-06-10 | 2013-06-06 | 2.691 | 4,029,031 | +248,000 | 1.02% | 10,841,343 |
| 2013-06-07 | 2013-06-05 | 2.701 | 3,781,031 | +135,454 | 0.95% | 10,211,985 |
| 2013-06-06 | 2013-06-04 | 2.711 | 3,645,577 | +115,534 | 0.92% | 9,882,748 |
| 2013-06-05 | 2013-06-03 | 2.701 | 3,530,043 | +277,880 | 0.89% | 9,534,105 |
| 2013-06-04 | 2013-05-31 | 2.731 | 3,252,163 | +149,397 | 0.82% | 8,881,552 |
| 2013-06-03 | 2013-05-30 | 2.721 | 3,102,766 | +123,502 | 0.78% | 8,442,401 |
| 2013-05-31 | 2013-05-29 | 2.781 | 2,979,264 | +338,635 | 0.75% | 8,285,838 |
| 2013-05-30 | 2013-05-28 | 2.741 | 2,640,629 | +129,478 | 0.67% | 7,237,985 |
| 2013-05-16 | 2013-05-14 | 2.641 | 2,511,151 | +7,967 | 0.63% | 6,630,957 |
| 2013-05-06 | 2013-05-02 | 2.872 | 2,503,184 | +1,992 | 0.63% | 7,187,974 |
| 2013-05-02 | 2013-04-29 | 2.872 | 2,501,192 | -5,975 | 0.63% | 7,182,254 |
| 2013-04-09 | 2013-04-05 | 2.460 | 2,507,167 | +29,879 | 0.63% | 6,167,328 |
| 2013-04-08 | 2013-04-03 | 2.520 | 2,477,288 | -5,976 | 0.63% | 6,243,065 |
| 2013-04-05 | 2013-04-02 | 2.651 | 2,483,264 | +11,952 | 0.63% | 6,582,252 |
| 2013-03-28 | 2013-03-26 | 2.902 | 2,471,312 | +29,879 | 0.62% | 7,170,890 |
| 2013-03-18 | 2013-03-14 | 3.002 | 2,441,433 | -9,959 | 0.62% | 7,329,320 |
| 2013-03-05 | 2013-03-01 | 3.163 | 2,451,392 | -5,976 | 0.62% | 7,753,021 |
| 2013-03-04 | 2013-02-28 | 3.203 | 2,457,368 | +7,968 | 0.62% | 7,870,613 |
| 2013-03-01 | 2013-02-27 | 2.972 | 2,449,400 | +7,967 | 0.62% | 7,279,459 |
| 2013-02-28 | 2013-02-26 | 2.942 | 2,441,433 | +14,940 | 0.62% | 7,182,243 |
| 2013-02-27 | 2013-02-25 | 3.243 | 2,426,493 | -5,976 | 0.61% | 7,869,176 |
| 2013-02-21 | 2013-02-19 | 3.404 | 2,432,469 | -5,976 | 0.61% | 8,279,320 |
| 2013-02-20 | 2013-02-18 | 3.514 | 2,438,445 | +9,960 | 0.62% | 8,568,971 |
| 2013-02-19 | 2013-02-15 | 3.645 | 2,428,485 | -19,919 | 0.61% | 8,850,947 |
| 2013-02-15 | 2013-02-08 | 3.293 | 2,448,404 | -11,952 | 0.62% | 8,063,147 |
| 2013-02-14 | 2013-02-07 | 3.243 | 2,460,356 | -59,759 | 0.62% | 7,978,994 |
| 2013-02-08 | 2013-02-06 | 3.484 | 2,520,115 | -29,880 | 0.64% | 8,780,060 |
| 2013-02-07 | 2013-02-05 | 3.434 | 2,549,995 | +21,912 | 0.64% | 8,756,148 |
| 2013-02-06 | 2013-02-04 | 3.594 | 2,528,083 | +76,691 | 0.64% | 9,087,031 |
| 2013-02-05 | 2013-02-01 | 3.514 | 2,451,392 | -61,751 | 0.62% | 8,614,468 |
| 2013-02-04 | 2013-01-31 | 2.992 | 2,513,143 | -21,912 | 0.63% | 7,519,364 |
| 2013-02-01 | 2013-01-30 | 2.590 | 2,535,055 | +7,968 | 0.64% | 6,566,815 |
| 2013-01-31 | 2013-01-29 | 2.530 | 2,527,087 | +65,735 | 0.64% | 6,393,938 |
| 2013-01-23 | 2013-01-21 | 2.791 | 2,461,352 | +59,759 | 0.62% | 6,870,150 |
| 2013-01-22 | 2013-01-18 | 2.861 | 2,401,593 | -46,811 | 0.61% | 6,872,139 |
| 2013-01-21 | 2013-01-17 | 2.631 | 2,448,404 | -102,587 | 0.62% | 6,440,685 |
| 2013-01-17 | 2013-01-15 | 2.600 | 2,550,991 | +149,398 | 0.64% | 6,633,708 |
| 2013-01-16 | 2013-01-14 | 2.319 | 2,401,593 | -199,197 | 0.61% | 5,570,050 |
| 2013-01-15 | 2013-01-11 | 2.359 | 2,600,790 | -9,960 | 0.66% | 6,136,501 |
| 2012-12-28 | 2012-12-24 | 1.797 | 2,610,750 | -9,960 | 0.66% | 4,692,086 |
| 2012-12-13 | 2012-12-11 | 1.878 | 2,620,710 | +199,197 | 0.66% | 4,920,489 |
| 2012-12-03 | 2012-11-29 | 1.918 | 2,421,513 | -9,960 | 0.61% | 4,643,739 |
| 2012-11-16 | 2012-11-14 | 1.677 | 2,431,473 | +99,599 | 0.61% | 4,076,933 |
| 2012-10-31 | 2012-10-29 | 1.657 | 2,331,874 | -4,980 | 0.59% | 3,863,107 |
| 2012-07-11 | 2012-07-09 | 1.727 | 2,336,854 | +2,336,854 | 0.59% | 4,035,596 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -11,684,271 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 11,684,271 | +9,347,417 | 2.95% | 21,468,435 |
| 2012-06-25 | 2012-06-21 | 1.837 | 2,336,854 | -18,884 | 0.59% | 4,293,687 |
| 2012-06-22 | 2012-06-20 | 1.837 | 2,355,738 | +1,884,590 | 0.74% | 4,328,384 |
| 2012-05-28 | 2012-05-24 | 1.837 | 471,148 | -1,865,706 | 0.15% | 865,677 |
| 2012-05-15 | 2012-05-11 | 1.847 | 2,336,854 | -179,298 | 0.13% | 4,317,149 |
| 2012-05-14 | 2012-05-10 | 1.847 | 2,516,152 | -995,984 | 0.14% | 4,648,388 |
| 2012-05-11 | 2012-05-09 | 1.847 | 3,512,136 | -10,193 | 0.20% | 6,488,388 |
| 2012-05-09 | 2012-05-07 | 1.857 | 3,522,329 | -498,229 | 0.15% | 6,542,584 |
| 2012-05-04 | 2012-05-02 | 1.847 | 4,020,558 | -458,894 | 0.17% | 7,427,657 |
| 2012-04-17 | 2012-04-13 | 1.847 | 4,479,452 | -99,598 | 0.19% | 8,275,426 |
| 2012-03-21 | 2012-03-19 | 1.827 | 4,579,050 | -9,960 | 0.19% | 8,367,475 |
| 2012-03-20 | 2012-03-16 | 1.827 | 4,589,010 | -102,586 | 0.19% | 8,385,676 |
| 2012-03-19 | 2012-03-15 | 1.827 | 4,691,596 | -239,036 | 0.20% | 8,573,135 |
| 2012-03-16 | 2012-03-14 | 1.827 | 4,930,632 | -146,410 | 0.21% | 9,009,935 |
| 2012-03-15 | 2012-03-13 | 1.827 | 5,077,042 | -141,430 | 0.21% | 9,277,475 |
| 2012-03-09 | 2012-03-07 | 1.827 | 5,218,472 | -229,076 | 0.22% | 9,535,916 |
| 2012-03-08 | 2012-03-06 | 1.817 | 5,447,548 | -9,960 | 0.23% | 9,899,820 |
| 2012-03-07 | 2012-03-05 | 1.817 | 5,457,508 | -1,180,241 | 0.23% | 9,917,920 |
| 2011-11-10 | 2011-11-08 | 1.195 | 6,637,749 | -102 | 0.28% | 7,930,772 |
| 2011-10-17 | 2011-10-13 | 1.205 | 6,637,851 | -9,960 | 0.28% | 7,997,540 |
| 2011-07-28 | 2011-07-26 | 1.496 | 6,647,811 | +9,960 | 0.28% | 9,945,179 |
| 2011-07-25 | 2011-07-21 | 1.516 | 6,637,851 | -49,800 | 0.28% | 10,063,571 |
| 2011-06-01 | 2011-05-30 | 1.446 | 6,687,651 | -9,960 | 0.28% | 9,669,049 |
| 2011-05-06 | 2011-05-04 | 1.476 | 6,697,611 | -17,927 | 0.28% | 9,885,188 |
| 2011-04-29 | 2011-04-27 | 1.506 | 6,715,538 | -49,799 | 0.28% | 10,113,925 |
| 2011-04-28 | 2011-04-26 | 1.506 | 6,765,337 | -49,800 | 0.28% | 10,188,925 |
| 2011-04-26 | 2011-04-20 | 1.496 | 6,815,137 | -1,992 | 0.28% | 10,195,500 |
| 2011-04-19 | 2011-04-15 | 1.526 | 6,817,129 | -21,911 | 0.28% | 10,403,818 |
| 2011-04-14 | 2011-04-12 | 1.506 | 6,839,040 | -248,996 | 0.29% | 10,299,925 |
| 2011-04-08 | 2011-04-06 | 1.506 | 7,088,036 | +32,867 | 0.30% | 10,674,925 |
| 2011-03-17 | 2011-03-15 | 1.536 | 7,055,169 | +109,558 | 0.29% | 10,837,934 |
| 2011-03-07 | 2011-03-03 | 1.576 | 6,945,611 | +169,318 | 0.29% | 10,948,579 |
| 2011-03-04 | 2011-03-02 | 1.596 | 6,776,293 | +6,972 | 0.28% | 10,817,751 |
| 2011-02-28 | 2011-02-24 | 1.546 | 6,769,321 | +99,598 | 0.28% | 10,466,790 |
| 2011-02-25 | 2011-02-23 | 1.566 | 6,669,723 | +14,940 | 0.28% | 10,446,723 |
| 2011-02-24 | 2011-02-22 | 1.556 | 6,654,783 | +99,598 | 0.28% | 10,356,506 |
| 2011-02-22 | 2011-02-18 | 1.637 | 6,555,185 | +183,261 | 0.27% | 10,728,036 |
| 2011-02-21 | 2011-02-17 | 1.627 | 6,371,924 | +52,787 | 0.27% | 10,364,140 |
| 2011-02-18 | 2011-02-16 | 1.647 | 6,319,137 | -2,385,381 | 0.26% | 10,405,173 |
| 2011-02-11 | 2011-02-09 | 1.456 | 8,704,518 | -4,980 | 0.36% | 12,672,444 |
| 2011-01-14 | 2011-01-12 | 1.556 | 8,709,498 | +9,960 | 0.36% | 13,554,156 |
| 2010-12-09 | 2010-12-07 | 1.496 | 8,699,538 | +49,799 | 0.36% | 13,014,579 |
| 2010-12-07 | 2010-12-03 | 1.486 | 8,649,739 | -19,920 | 0.36% | 12,853,233 |
| 2010-12-06 | 2010-12-02 | 1.486 | 8,669,659 | -814,715 | 0.36% | 12,882,834 |
| 2010-12-03 | 2010-12-01 | 1.476 | 9,484,374 | -2,451,116 | 0.40% | 13,998,248 |
| 2010-12-01 | 2010-11-29 | 1.466 | 11,935,490 | -770,892 | 0.50% | 17,496,081 |
| 2010-11-23 | 2010-11-19 | 1.546 | 12,706,382 | +4,980 | 0.53% | 19,646,731 |
| 2010-11-12 | 2010-11-10 | 1.546 | 12,701,402 | +248,996 | 0.53% | 19,639,031 |
| 2010-11-11 | 2010-11-09 | 1.546 | 12,452,406 | +19,920 | 0.52% | 19,254,031 |
| 2010-11-09 | 2010-11-05 | 1.506 | 12,432,486 | -1,005,944 | 0.52% | 18,723,925 |
| 2010-11-08 | 2010-11-04 | 1.496 | 13,438,430 | -78,683 | 0.56% | 20,104,000 |
| 2010-11-04 | 2010-11-02 | 1.486 | 13,517,113 | -186,249 | 0.56% | 20,085,994 |
| 2010-11-03 | 2010-11-01 | 1.486 | 13,703,362 | -447,196 | 0.57% | 20,362,754 |
| 2010-11-01 | 2010-10-28 | 1.486 | 14,150,558 | -39,840 | 0.59% | 21,027,273 |
| 2010-10-28 | 2010-10-26 | 1.496 | 14,190,398 | -29,879 | 0.59% | 21,228,950 |
| 2010-10-26 | 2010-10-22 | 1.466 | 14,220,277 | -134,458 | 0.59% | 20,845,321 |
| 2010-10-25 | 2010-10-21 | 1.476 | 14,354,735 | -71,711 | 0.60% | 21,186,547 |
| 2010-10-20 | 2010-10-18 | 1.466 | 14,426,446 | -3,984 | 0.60% | 21,147,541 |
| 2010-10-18 | 2010-10-14 | 1.506 | 14,430,430 | -476,080 | 0.60% | 21,732,926 |
| 2010-10-15 | 2010-10-13 | 1.486 | 14,906,510 | +199,197 | 0.62% | 22,150,593 |
| 2010-10-08 | 2010-10-06 | 1.486 | 14,707,313 | -355,567 | 0.61% | 21,854,593 |
| 2010-10-06 | 2010-10-04 | 1.436 | 15,062,880 | -96,769 | 0.63% | 21,626,773 |
| 2010-09-21 | 2010-09-17 | 1.416 | 15,159,649 | +29,879 | 0.63% | 21,461,295 |
| 2010-09-17 | 2010-09-15 | 1.416 | 15,129,770 | -696,193 | 0.63% | 21,418,996 |
| 2010-09-16 | 2010-09-14 | 1.416 | 15,825,963 | +19,920 | 0.66% | 22,404,586 |
| 2010-09-10 | 2010-09-08 | 1.406 | 15,806,043 | +39,839 | 0.66% | 22,217,688 |
| 2010-08-27 | 2010-08-25 | 1.426 | 15,766,204 | -1,410,313 | 0.66% | 22,478,284 |
| 2010-08-26 | 2010-08-24 | 1.426 | 17,176,517 | -99,598 | 0.72% | 24,489,004 |
| 2010-08-16 | 2010-08-12 | 1.546 | 17,276,115 | -81,671 | 0.72% | 26,712,496 |
| 2010-08-12 | 2010-08-10 | 1.556 | 17,357,786 | -116,530 | 0.72% | 27,013,054 |
| 2010-08-11 | 2010-08-09 | 1.606 | 17,474,316 | -798,779 | 0.73% | 28,071,643 |
| 2010-08-06 | 2010-08-04 | 1.446 | 18,273,095 | -795,791 | 0.76% | 26,419,359 |
| 2010-08-03 | 2010-07-30 | 1.416 | 19,068,886 | -96,611 | 0.80% | 26,995,545 |
| 2010-07-29 | 2010-07-27 | 1.416 | 19,165,497 | -88,642 | 0.80% | 27,132,316 |
| 2010-07-28 | 2010-07-26 | 1.406 | 19,254,139 | -119,518 | 0.80% | 27,064,487 |
| 2010-07-21 | 2010-07-19 | 1.396 | 19,373,657 | -574,683 | 0.81% | 27,037,969 |
| 2010-07-20 | 2010-07-16 | 1.406 | 19,948,340 | -242,024 | 0.83% | 28,040,288 |
| 2010-07-15 | 2010-07-13 | 1.406 | 20,190,364 | -236,048 | 0.84% | 28,380,487 |
| 2010-07-13 | 2010-07-09 | 1.416 | 20,426,412 | -86,651 | 0.85% | 28,917,375 |
| 2010-06-28 | 2010-06-24 | 1.416 | 20,513,063 | -759,936 | 0.86% | 29,040,046 |
| 2010-06-25 | 2010-06-23 | 1.426 | 21,272,999 | -162,345 | 0.89% | 30,329,464 |
| 2010-06-24 | 2010-06-22 | 1.426 | 21,435,344 | -14,940 | 0.89% | 30,560,923 |
| 2010-06-18 | 2010-06-15 | 1.416 | 21,450,284 | -360,546 | 0.89% | 30,366,856 |
| 2010-06-09 | 2010-06-07 | 1.416 | 21,810,830 | -51,791 | 0.91% | 30,877,275 |
| 2010-06-01 | 2010-05-28 | 1.386 | 21,862,621 | -313,735 | 0.91% | 30,292,072 |
| 2010-05-31 | 2010-05-27 | 1.355 | 22,176,356 | -2,030,811 | 0.92% | 30,058,799 |
| 2010-05-28 | 2010-05-26 | 1.325 | 24,207,167 | -1,210,121 | 1.01% | 32,082,305 |
| 2010-05-27 | 2010-05-25 | 1.275 | 25,417,288 | -80,675 | 1.06% | 32,410,117 |
| 2010-05-26 | 2010-05-24 | 1.275 | 25,497,963 | -379,470 | 1.06% | 32,512,987 |
| 2010-05-25 | 2010-05-20 | 1.265 | 25,877,433 | -373,493 | 1.08% | 32,737,040 |
| 2010-05-24 | 2010-05-19 | 1.235 | 26,250,926 | -34,860 | 1.09% | 32,418,835 |
| 2010-05-20 | 2010-05-18 | 1.225 | 26,285,786 | -2,714,056 | 1.10% | 32,197,968 |
| 2010-05-19 | 2010-05-17 | 1.235 | 28,999,842 | -2,644,338 | 1.21% | 35,813,636 |
| 2010-05-17 | 2010-05-13 | 1.325 | 31,644,180 | -1,006,939 | 1.32% | 41,938,746 |
| 2010-05-13 | 2010-05-11 | 1.376 | 32,651,119 | +2,988 | 1.36% | 44,912,404 |
| 2010-05-12 | 2010-05-10 | 1.355 | 32,648,131 | -697,189 | 1.36% | 44,252,699 |
| 2010-05-11 | 2010-05-07 | 1.345 | 33,345,320 | -884,434 | 1.39% | 44,862,901 |
| 2010-05-10 | 2010-05-06 | 1.386 | 34,229,754 | -298,795 | 1.43% | 47,427,533 |
| 2010-05-07 | 2010-05-05 | 1.386 | 34,528,549 | -5,051,631 | 1.44% | 47,841,532 |
| 2010-05-06 | 2010-05-04 | 1.466 | 39,580,180 | -5,879,293 | 1.65% | 58,020,075 |
| 2010-05-05 | 2010-05-03 | 1.546 | 45,459,473 | -16,167,807 | 1.90% | 70,289,877 |
| 2010-05-04 | 2010-04-30 | 5.444 | 61,627,280 | +5,374,329 | 2.57% | 335,498,578 |
| 2010-05-03 | 2010-04-29 | 5.427 | 56,252,951 | +30,340,196 | 2.35% | 305,268,567 |
| 2010-04-30 | 2010-04-28 | 5.392 | 25,912,755 | +2,693,473 | 1.86% | 139,725,384 |
| 2010-04-29 | 2010-04-27 | 5.150 | 23,219,282 | +1,555,907 | 1.67% | 119,583,753 |
| 2010-04-28 | 2010-04-26 | 5.081 | 21,663,375 | +5,016,050 | 1.56% | 110,072,943 |
| 2010-04-27 | 2010-04-23 | 5.046 | 16,647,325 | +1,032,835 | 1.20% | 84,010,668 |
| 2010-04-26 | 2010-04-22 | 5.029 | 15,614,490 | +825,690 | 1.12% | 78,528,612 |
| 2010-04-23 | 2010-04-21 | 5.064 | 14,788,800 | +255,750 | 1.06% | 74,887,216 |
| 2010-04-22 | 2010-04-20 | 5.046 | 14,533,050 | +926,369 | 1.04% | 73,340,987 |
| 2010-04-21 | 2010-04-19 | 5.081 | 13,606,681 | +716,909 | 0.98% | 69,136,384 |
| 2010-04-20 | 2010-04-16 | 5.046 | 12,889,772 | +524,808 | 0.93% | 65,048,190 |
| 2010-04-19 | 2010-04-15 | 5.064 | 12,364,964 | +581,512 | 0.89% | 62,613,446 |
| 2010-04-16 | 2010-04-14 | 5.098 | 11,783,452 | +1,328,510 | 0.85% | 60,076,093 |
| 2010-04-15 | 2010-04-13 | 5.046 | 10,454,942 | +160,278 | 0.75% | 52,760,829 |
| 2010-04-14 | 2010-04-12 | 5.098 | 10,294,664 | +53,233 | 0.74% | 52,485,740 |
| 2010-04-13 | 2010-04-09 | 5.064 | 10,241,431 | +34,138 | 0.74% | 51,860,344 |
| 2010-04-12 | 2010-04-08 | 5.064 | 10,207,293 | +75,799 | 0.73% | 51,687,477 |
| 2010-04-09 | 2010-04-07 | 5.064 | 10,131,494 | +500,506 | 0.73% | 51,303,647 |
| 2010-04-08 | 2010-04-01 | 5.064 | 9,630,988 | +166,642 | 0.69% | 48,769,196 |
| 2010-04-07 | 2010-03-31 | 5.012 | 9,464,346 | +1,720,235 | 0.68% | 47,434,654 |
| 2010-04-01 | 2010-03-30 | 5.064 | 7,744,111 | +636,481 | 0.56% | 39,214,467 |
| 2010-03-31 | 2010-03-29 | 5.046 | 7,107,630 | +884,130 | 0.51% | 35,868,630 |
| 2010-03-30 | 2010-03-26 | 5.133 | 6,223,500 | +902,647 | 0.45% | 31,944,660 |
| 2010-03-29 | 2010-03-25 | 4.908 | 5,320,853 | +103,572 | 0.38% | 26,116,004 |
| 2010-03-25 | 2010-03-23 | 4.926 | 5,217,281 | +57,862 | 0.37% | 25,697,816 |
| 2010-03-24 | 2010-03-22 | 4.891 | 5,159,419 | +60,177 | 0.37% | 25,234,480 |
| 2010-03-23 | 2010-03-19 | 4.926 | 5,099,242 | +146,969 | 0.37% | 25,116,413 |
| 2010-03-22 | 2010-03-18 | 4.926 | 4,952,273 | +65,384 | 0.36% | 24,392,514 |
| 2010-03-19 | 2010-03-17 | 4.995 | 4,886,889 | +427,600 | 0.35% | 24,408,295 |
| 2010-03-18 | 2010-03-16 | 4.891 | 4,459,289 | +31,824 | 0.32% | 21,810,177 |
| 2010-03-17 | 2010-03-15 | 4.908 | 4,427,465 | +265,007 | 0.32% | 21,731,045 |
| 2010-03-16 | 2010-03-12 | 4.908 | 4,162,458 | +455,952 | 0.30% | 20,430,328 |
| 2010-03-15 | 2010-03-11 | 4.995 | 3,706,506 | +1,001,011 | 0.27% | 18,512,696 |
| 2010-03-12 | 2010-03-10 | 5.046 | 2,705,495 | +982,496 | 0.19% | 13,653,271 |
| 2010-02-22 | 2010-02-18 | 3.975 | 1,722,999 | +5,786 | 0.12% | 6,848,887 |
| 2010-01-22 | 2010-01-20 | 4.200 | 1,717,213 | -59,598 | 0.12% | 7,211,699 |
| 2010-01-13 | 2010-01-11 | 3.871 | 1,776,811 | -23,144 | 0.13% | 6,878,542 |
| 2010-01-07 | 2010-01-05 | 3.698 | 1,799,955 | +31,824 | 0.13% | 6,657,061 |
| 2009-12-22 | 2009-12-18 | 3.647 | 1,768,131 | -11,573 | 0.13% | 6,447,688 |
| 2009-12-10 | 2009-12-08 | 3.716 | 1,779,704 | -11,572 | 0.13% | 6,612,921 |
| 2009-12-02 | 2009-11-30 | 3.664 | 1,791,276 | +5,786 | 0.13% | 6,563,047 |
| 2009-12-01 | 2009-11-27 | 3.595 | 1,785,490 | -23,145 | 0.13% | 6,418,416 |
| 2009-11-26 | 2009-11-24 | 3.716 | 1,808,635 | +17,359 | 0.13% | 6,720,422 |
| 2009-11-11 | 2009-11-09 | 3.681 | 1,791,276 | -48,604 | 0.13% | 6,594,005 |
| 2009-10-30 | 2009-10-28 | 3.560 | 1,839,880 | -20,252 | 0.13% | 6,550,340 |
| 2009-10-28 | 2009-10-23 | 3.664 | 1,860,132 | +27,195 | 0.13% | 6,815,328 |
| 2009-09-29 | 2009-09-25 | 3.526 | 1,832,937 | -1,157 | 0.13% | 6,462,266 |
| 2009-09-25 | 2009-09-23 | 3.612 | 1,834,094 | -1,736 | 0.13% | 6,624,834 |
| 2009-09-24 | 2009-09-22 | 3.612 | 1,835,830 | +24,881 | 0.13% | 6,631,105 |
| 2009-09-01 | 2009-08-28 | 3.577 | 1,810,949 | -144,655 | 0.13% | 6,478,638 |
| 2009-08-28 | 2009-08-26 | 3.595 | 1,955,604 | +7,522 | 0.14% | 7,029,936 |
| 2009-08-27 | 2009-08-25 | 3.629 | 1,948,082 | -173,586 | 0.14% | 7,070,232 |
| 2009-08-26 | 2009-08-24 | 3.681 | 2,121,668 | -115,724 | 0.15% | 7,810,236 |
| 2009-08-25 | 2009-08-21 | 3.681 | 2,237,392 | -298,567 | 0.16% | 8,236,237 |
| 2009-08-17 | 2009-08-13 | 3.750 | 2,535,959 | -150,441 | 0.18% | 9,510,626 |
| 2009-08-14 | 2009-08-12 | 3.768 | 2,686,400 | -2,893 | 0.19% | 10,121,254 |
| 2009-08-11 | 2009-08-07 | 3.698 | 2,689,293 | -2,893 | 0.19% | 9,946,242 |
| 2009-08-10 | 2009-08-06 | 3.750 | 2,692,186 | -115,724 | 0.19% | 10,096,525 |
| 2009-08-06 | 2009-08-04 | 3.750 | 2,807,910 | -115,724 | 0.20% | 10,530,526 |
| 2009-08-04 | 2009-07-31 | 3.750 | 2,923,634 | -332,127 | 0.21% | 10,964,526 |
| 2009-07-22 | 2009-07-20 | 3.629 | 3,255,761 | -67,699 | 0.23% | 11,816,230 |
| 2009-07-21 | 2009-07-17 | 3.577 | 3,323,460 | -258,643 | 0.24% | 11,889,619 |
| 2009-07-20 | 2009-07-16 | 3.387 | 3,582,103 | -5,207 | 0.26% | 12,133,924 |
| 2009-07-17 | 2009-07-15 | 3.457 | 3,587,310 | +2,314 | 0.26% | 12,399,553 |
| 2009-07-16 | 2009-07-14 | 3.318 | 3,584,996 | +4,629 | 0.26% | 11,895,893 |
| 2009-07-13 | 2009-07-09 | 3.318 | 3,580,367 | -28,931 | 0.26% | 11,880,532 |
| 2009-07-06 | 2009-07-02 | 3.197 | 3,609,298 | +5,786 | 0.26% | 11,539,888 |
| 2009-06-23 | 2009-06-19 | 3.197 | 3,603,512 | -6,943 | 0.26% | 11,521,389 |
| 2009-06-18 | 2009-06-16 | 3.094 | 3,610,455 | +6,943 | 0.26% | 11,169,201 |
| 2009-06-15 | 2009-06-11 | 3.180 | 3,603,512 | -323,196 | 0.26% | 11,459,111 |
| 2009-06-11 | 2009-06-09 | 3.094 | 3,926,708 | +17,359 | 0.28% | 12,147,552 |
| 2009-06-10 | 2009-06-08 | 3.163 | 3,909,349 | -57,862 | 0.28% | 12,364,104 |
| 2009-06-09 | 2009-06-05 | 3.197 | 3,967,211 | +23,144 | 0.28% | 12,684,231 |
| 2009-06-05 | 2009-06-03 | 3.232 | 3,944,067 | -34,717 | 0.28% | 12,746,561 |
| 2009-06-04 | 2009-06-02 | 3.145 | 3,978,784 | -57,862 | 0.29% | 12,514,943 |
| 2009-06-03 | 2009-06-01 | 3.163 | 4,036,646 | -46,289 | 0.29% | 12,766,707 |
| 2009-06-02 | 2009-05-29 | 3.076 | 4,082,935 | -40,504 | 0.29% | 12,560,288 |
| 2009-06-01 | 2009-05-27 | 3.042 | 4,123,439 | -41,660 | 0.30% | 12,542,363 |
| 2009-05-29 | 2009-05-26 | 2.990 | 4,165,099 | -23,145 | 0.30% | 12,453,131 |
| 2009-05-27 | 2009-05-25 | 3.042 | 4,188,244 | -445,537 | 0.30% | 12,739,482 |
| 2009-05-26 | 2009-05-22 | 2.852 | 4,633,781 | -405,033 | 0.33% | 13,213,765 |
| 2009-05-25 | 2009-05-21 | 2.817 | 5,038,814 | -628,381 | 0.36% | 14,194,597 |
| 2009-05-22 | 2009-05-20 | 2.800 | 5,667,195 | -19,673 | 0.41% | 15,866,835 |
| 2009-05-21 | 2009-05-19 | 2.817 | 5,686,868 | -162,013 | 0.41% | 16,020,198 |
| 2009-05-20 | 2009-05-18 | 2.748 | 5,848,881 | -925,791 | 0.42% | 16,072,263 |
| 2009-05-19 | 2009-05-15 | 2.765 | 6,774,672 | -814,696 | 0.49% | 18,733,347 |
| 2009-05-13 | 2009-05-11 | 2.938 | 7,589,368 | -87,950 | 0.54% | 22,297,782 |
| 2009-05-12 | 2009-05-08 | 2.886 | 7,677,318 | -23,145 | 0.55% | 22,158,131 |
| 2009-05-07 | 2009-05-05 | 2.713 | 7,700,463 | -347,171 | 0.55% | 20,894,098 |
| 2009-04-30 | 2009-04-28 | 2.506 | 8,047,634 | -97,208 | 0.58% | 20,167,095 |
| 2009-04-29 | 2009-04-27 | 2.506 | 8,144,842 | +52,075 | 0.58% | 20,410,695 |
| 2009-04-28 | 2009-04-24 | 2.610 | 8,092,767 | +46,290 | 0.58% | 21,119,378 |
| 2009-04-27 | 2009-04-23 | 2.679 | 8,046,477 | -11,572 | 0.58% | 21,554,830 |
| 2009-04-24 | 2009-04-22 | 2.713 | 8,058,049 | +52,075 | 0.58% | 21,864,356 |
| 2009-04-23 | 2009-04-21 | 2.852 | 8,005,974 | -63,648 | 0.57% | 22,829,965 |
| 2009-04-22 | 2009-04-20 | 2.973 | 8,069,622 | +173,586 | 0.58% | 23,987,709 |
| 2009-04-21 | 2009-04-17 | 2.973 | 7,896,036 | -28,931 | 0.57% | 23,471,708 |
| 2009-04-17 | 2009-04-15 | 3.076 | 7,924,967 | +144,655 | 0.57% | 24,379,489 |
| 2009-04-16 | 2009-04-14 | 2.990 | 7,780,312 | +854,620 | 0.56% | 23,262,171 |
| 2009-04-15 | 2009-04-09 | 2.903 | 6,925,692 | +869,665 | 0.50% | 20,108,496 |
| 2009-04-14 | 2009-04-08 | 2.731 | 6,056,027 | +48,026 | 0.43% | 16,536,821 |
| 2009-04-09 | 2009-04-07 | 2.800 | 6,008,001 | +882,394 | 0.43% | 16,821,013 |
| 2009-04-08 | 2009-04-06 | 3.024 | 5,125,607 | +1,115,578 | 0.37% | 15,502,098 |
| 2009-04-07 | 2009-04-03 | 2.471 | 4,010,029 | +405,033 | 0.29% | 9,910,389 |
| 2009-04-06 | 2009-04-02 | 2.506 | 3,604,996 | +462,896 | 0.26% | 9,033,997 |
| 2009-03-30 | 2009-03-26 | 2.402 | 3,142,100 | +115,723 | 0.23% | 7,548,175 |
| 2009-03-26 | 2009-03-24 | 2.420 | 3,026,377 | +173,586 | 0.22% | 7,322,480 |
| 2009-03-25 | 2009-03-23 | 2.420 | 2,852,791 | +28,353 | 0.20% | 6,902,479 |
| 2009-03-19 | 2009-03-17 | 2.420 | 2,824,438 | +40,503 | 0.20% | 6,833,878 |
| 2009-03-16 | 2009-03-12 | 2.420 | 2,783,935 | +5,786 | 0.20% | 6,735,879 |
| 2009-02-26 | 2009-02-24 | 2.610 | 2,778,149 | +11,573 | 0.20% | 7,250,027 |
| 2009-02-24 | 2009-02-20 | 2.644 | 2,766,576 | -67,699 | 0.20% | 7,315,452 |
| 2009-02-11 | 2009-02-09 | 2.679 | 2,834,275 | +57,862 | 0.20% | 7,592,430 |
| 2009-02-10 | 2009-02-06 | 2.679 | 2,776,413 | +144,655 | 0.20% | 7,437,430 |
| 2009-02-09 | 2009-02-05 | 2.731 | 2,631,758 | +115,724 | 0.19% | 7,186,380 |
| 2009-02-06 | 2009-02-04 | 2.610 | 2,516,034 | +28,931 | 0.18% | 6,565,996 |
| 2009-02-03 | 2009-01-30 | 2.679 | 2,487,103 | +28,931 | 0.18% | 6,662,429 |
| 2009-02-02 | 2009-01-29 | 2.713 | 2,458,172 | +57,862 | 0.18% | 6,669,896 |
| 2009-01-22 | 2009-01-20 | 2.765 | 2,400,310 | +57,861 | 0.17% | 6,637,346 |
| 2009-01-19 | 2009-01-15 | 2.869 | 2,342,449 | -28,931 | 0.17% | 6,720,249 |
| 2009-01-12 | 2009-01-08 | 2.903 | 2,371,380 | +28,931 | 0.17% | 6,885,216 |
| 2009-01-09 | 2009-01-07 | 2.903 | 2,342,449 | -10,415 | 0.17% | 6,801,216 |
| 2009-01-08 | 2009-01-06 | 2.903 | 2,352,864 | +31,824 | 0.17% | 6,831,455 |
| 2009-01-05 | 2008-12-31 | 3.042 | 2,321,040 | +122,668 | 0.17% | 7,059,963 |
| 2008-12-30 | 2008-12-24 | 3.042 | 2,198,372 | +57,862 | 0.16% | 6,686,841 |
| 2008-12-23 | 2008-12-19 | 2.903 | 2,140,510 | +57,861 | 0.15% | 6,214,893 |
| 2008-12-22 | 2008-12-18 | 2.903 | 2,082,649 | +57,862 | 0.15% | 6,046,896 |
| 2008-12-12 | 2008-12-10 | 2.903 | 2,024,787 | +39,347 | 0.15% | 5,878,896 |
| 2008-12-10 | 2008-12-08 | 2.903 | 1,985,440 | +11,572 | 0.14% | 5,764,653 |
| 2008-11-13 | 2008-11-11 | 3.232 | 1,973,868 | -34,717 | 0.14% | 6,379,209 |
| 2008-11-11 | 2008-11-07 | 3.232 | 2,008,585 | +34,717 | 0.14% | 6,491,409 |
| 2008-10-21 | 2008-10-17 | 3.318 | 1,973,868 | -30,667 | 0.14% | 6,549,776 |
| 2008-10-13 | 2008-10-09 | 3.508 | 2,004,535 | +30,667 | 0.14% | 7,032,615 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,973,868 | +21,409 | 0.14% | 7,948,426 |
| 2008-09-23 | 2008-09-19 | 4.148 | 1,952,459 | -15,044 | 0.14% | 8,098,420 |
| 2008-09-17 | 2008-09-12 | 4.493 | 1,967,503 | -8,101 | 0.14% | 8,840,888 |
| 2008-09-16 | 2008-09-11 | 4.321 | 1,975,604 | -3,472 | 0.14% | 8,535,855 |
| 2008-08-28 | 2008-08-26 | 4.753 | 1,979,076 | -57,862 | 0.14% | 9,405,942 |
| 2008-07-14 | 2008-07-10 | 4.839 | 2,036,938 | -3,471 | 0.15% | 9,856,959 |
| 2008-05-30 | 2008-05-28 | 4.856 | 2,040,409 | -5,787 | 0.15% | 9,909,019 |
| 2008-05-29 | 2008-05-27 | 4.839 | 2,046,196 | -57,861 | 0.15% | 9,901,760 |
| 2008-05-22 | 2008-05-20 | 4.926 | 2,104,057 | -5,787 | 0.15% | 10,363,573 |
| 2008-05-02 | 2008-04-29 | 5.064 | 2,109,844 | -11,572 | 0.15% | 10,683,784 |
| 2008-04-30 | 2008-04-28 | 5.064 | 2,121,416 | -11,572 | 0.15% | 10,742,382 |
| 2008-04-29 | 2008-04-25 | 4.995 | 2,132,988 | -11,573 | 0.15% | 10,653,526 |
| 2008-04-28 | 2008-04-24 | 4.926 | 2,144,561 | -57,862 | 0.15% | 10,563,076 |
| 2008-04-18 | 2008-04-16 | 4.770 | 2,202,423 | +28,931 | 0.16% | 10,505,505 |
| 2008-04-10 | 2008-04-08 | 4.943 | 2,173,492 | -57,862 | 0.16% | 10,743,139 |
| 2008-04-07 | 2008-04-02 | 4.926 | 2,231,354 | -28,931 | 0.16% | 10,990,576 |
| 2008-03-28 | 2008-03-26 | 4.822 | 2,260,285 | -11,572 | 0.16% | 10,898,696 |
| 2008-03-27 | 2008-03-25 | 4.839 | 2,271,857 | -34,717 | 0.16% | 10,993,758 |
| 2008-03-20 | 2008-03-18 | 4.926 | 2,306,574 | -75,221 | 0.17% | 11,361,074 |
| 2008-03-17 | 2008-03-13 | 4.960 | 2,381,795 | -75,220 | 0.17% | 11,813,903 |
| 2008-03-11 | 2008-03-07 | 5.012 | 2,457,015 | -75,221 | 0.18% | 12,314,391 |
| 2008-03-07 | 2008-03-05 | 4.960 | 2,532,236 | -28,931 | 0.18% | 12,560,103 |
| 2008-03-05 | 2008-03-03 | 4.891 | 2,561,167 | -5,786 | 0.18% | 12,526,550 |
| 2008-02-29 | 2008-02-27 | 4.891 | 2,566,953 | -115,724 | 0.18% | 12,554,849 |
| 2008-02-27 | 2008-02-25 | 4.856 | 2,682,677 | -17,358 | 0.19% | 13,028,123 |
| 2008-02-21 | 2008-02-19 | 4.822 | 2,700,035 | -11,573 | 0.19% | 13,019,093 |
| 2008-02-20 | 2008-02-18 | 4.822 | 2,711,608 | -17,358 | 0.19% | 13,074,896 |
| 2008-02-18 | 2008-02-14 | 4.891 | 2,728,966 | -174,743 | 0.20% | 13,347,247 |
| 2008-01-30 | 2008-01-28 | 3.889 | 2,903,709 | -5,786 | 0.21% | 11,291,269 |
| 2008-01-29 | 2008-01-25 | 4.010 | 2,909,495 | +34,717 | 0.21% | 11,665,752 |
| 2008-01-28 | 2008-01-24 | 3.975 | 2,874,778 | +20,830 | 0.21% | 11,427,186 |
| 2008-01-24 | 2008-01-22 | 3.733 | 2,853,948 | +52,654 | 0.20% | 10,653,859 |
| 2008-01-23 | 2008-01-21 | 4.234 | 2,801,294 | -23,144 | 0.20% | 11,861,289 |
| 2008-01-21 | 2008-01-17 | 4.096 | 2,824,438 | +28,931 | 0.20% | 11,568,779 |
| 2008-01-17 | 2008-01-15 | 4.269 | 2,795,507 | -2,894 | 0.20% | 11,933,413 |
| 2008-01-16 | 2008-01-14 | 4.355 | 2,798,401 | -17,358 | 0.20% | 12,187,584 |
| 2008-01-03 | 2007-12-31 | 4.442 | 2,815,759 | -53,812 | 0.20% | 12,506,498 |
| 2008-01-02 | 2007-12-27 | 4.321 | 2,869,571 | +11,573 | 0.21% | 12,398,356 |
| 2007-12-28 | 2007-12-24 | 4.252 | 2,857,998 | +23,144 | 0.21% | 12,150,780 |
| 2007-12-27 | 2007-12-20 | 4.113 | 2,834,854 | +11,573 | 0.20% | 11,660,436 |
| 2007-12-19 | 2007-12-17 | 4.113 | 2,823,281 | +7,522 | 0.20% | 11,612,833 |
| 2007-12-18 | 2007-12-14 | 4.234 | 2,815,759 | +28,931 | 0.20% | 11,922,537 |
| 2007-12-14 | 2007-12-12 | 4.321 | 2,786,828 | +11,572 | 0.20% | 12,040,854 |
| 2007-12-13 | 2007-12-11 | 4.424 | 2,775,256 | +28,931 | 0.20% | 12,278,637 |
| 2007-12-11 | 2007-12-07 | 4.493 | 2,746,325 | -11,572 | 0.20% | 12,340,490 |
| 2007-12-06 | 2007-12-04 | 4.545 | 2,757,897 | -17,359 | 0.20% | 12,535,479 |
| 2007-12-05 | 2007-12-03 | 4.528 | 2,775,256 | -24,302 | 0.20% | 12,566,417 |
| 2007-12-04 | 2007-11-30 | 4.476 | 2,799,558 | -23,145 | 0.20% | 12,531,307 |
| 2007-12-03 | 2007-11-29 | 4.321 | 2,822,703 | -57,861 | 0.20% | 12,195,857 |
| 2007-11-26 | 2007-11-22 | 4.113 | 2,880,564 | +52,075 | 0.21% | 11,848,452 |
| 2007-11-23 | 2007-11-21 | 4.234 | 2,828,489 | +41,661 | 0.20% | 11,976,439 |
| 2007-11-21 | 2007-11-19 | 4.372 | 2,786,828 | +28,931 | 0.20% | 12,185,345 |
| 2007-11-16 | 2007-11-14 | 4.563 | 2,757,897 | +28,931 | 0.20% | 12,583,142 |
| 2007-11-06 | 2007-11-02 | 4.528 | 2,728,966 | +11,572 | 0.20% | 12,356,815 |
| 2007-11-02 | 2007-10-31 | 4.563 | 2,717,394 | +2,893 | 0.20% | 12,398,344 |
| 2007-11-01 | 2007-10-30 | 4.735 | 2,714,501 | +57,862 | 0.19% | 12,854,278 |
| 2007-10-31 | 2007-10-29 | 4.753 | 2,656,639 | +28,931 | 0.19% | 12,626,191 |
| 2007-10-26 | 2007-10-24 | 4.424 | 2,627,708 | +43,397 | 0.19% | 11,625,836 |
| 2007-10-25 | 2007-10-23 | 4.407 | 2,584,311 | +11,572 | 0.19% | 11,389,170 |
| 2007-10-18 | 2007-10-16 | 4.545 | 2,572,739 | +31,245 | 0.18% | 11,693,879 |
| 2007-10-16 | 2007-10-12 | 4.632 | 2,541,494 | +41,661 | 0.18% | 11,771,478 |
| 2007-10-15 | 2007-10-11 | 4.545 | 2,499,833 | -124,982 | 0.18% | 11,362,499 |
| 2007-10-12 | 2007-10-10 | 4.217 | 2,624,815 | +21,988 | 0.19% | 11,068,676 |
| 2007-10-08 | 2007-10-04 | 4.113 | 2,602,827 | +11,572 | 0.19% | 10,706,053 |
| 2007-10-04 | 2007-10-02 | 4.148 | 2,591,255 | -129,611 | 0.19% | 10,748,021 |
| 2007-10-03 | 2007-09-28 | 4.200 | 2,720,866 | +11,573 | 0.20% | 11,426,693 |
| 2007-10-02 | 2007-09-27 | 4.234 | 2,709,293 | +23,145 | 0.19% | 11,471,737 |
| 2007-09-28 | 2007-09-25 | 4.286 | 2,686,148 | +11,572 | 0.19% | 11,513,006 |
| 2007-09-27 | 2007-09-24 | 4.338 | 2,674,576 | +11,572 | 0.19% | 11,602,078 |
| 2007-09-24 | 2007-09-20 | 4.338 | 2,663,004 | +5,787 | 0.19% | 11,551,880 |
| 2007-09-21 | 2007-09-19 | 4.407 | 2,657,217 | +23,144 | 0.19% | 11,710,470 |
| 2007-09-18 | 2007-09-14 | 4.407 | 2,634,073 | -11,572 | 0.19% | 11,608,474 |
| 2007-09-14 | 2007-09-12 | 4.390 | 2,645,645 | -57,862 | 0.19% | 11,613,748 |
| 2007-09-13 | 2007-09-11 | 4.312 | 2,703,507 | -57,862 | 0.19% | 11,657,920 |
| 2007-09-12 | 2007-09-10 | 4.330 | 2,761,369 | -55,188 | 0.20% | 11,955,443 |
| 2007-09-11 | 2007-09-07 | 4.260 | 2,816,557 | -28,756 | 0.20% | 11,998,488 |
| 2007-09-10 | 2007-09-06 | 4.225 | 2,845,313 | -69,014 | 0.21% | 12,022,041 |
| 2007-09-06 | 2007-09-04 | 4.086 | 2,914,327 | +120,775 | 0.21% | 11,908,252 |
| 2007-09-04 | 2007-08-31 | 3.947 | 2,793,552 | +28,540 | 0.20% | 11,026,165 |
| 2007-08-30 | 2007-08-28 | 4.121 | 2,765,012 | +11,502 | 0.20% | 11,394,290 |
| 2007-08-29 | 2007-08-27 | 4.225 | 2,753,510 | -43,133 | 0.20% | 11,634,154 |
| 2007-08-27 | 2007-08-23 | 4.173 | 2,796,643 | +57,511 | 0.20% | 11,670,519 |
| 2007-08-24 | 2007-08-22 | 3.999 | 2,739,132 | +11,503 | 0.20% | 10,954,251 |
| 2007-08-22 | 2007-08-20 | 4.138 | 2,727,629 | +26,455 | 0.20% | 11,287,666 |
| 2007-08-20 | 2007-08-16 | 3.930 | 2,701,174 | -17,253 | 0.20% | 10,614,582 |
| 2007-08-17 | 2007-08-15 | 4.034 | 2,718,427 | +17,253 | 0.20% | 10,965,982 |
| 2007-08-10 | 2007-08-08 | 4.243 | 2,701,174 | -11,502 | 0.20% | 11,459,991 |
| 2007-08-09 | 2007-08-07 | 4.190 | 2,712,676 | -44,859 | 0.20% | 11,367,288 |
| 2007-08-07 | 2007-08-03 | 4.260 | 2,757,535 | +23,004 | 0.20% | 11,747,055 |
| 2007-08-06 | 2007-08-02 | 4.330 | 2,734,531 | +23,005 | 0.20% | 11,839,247 |
| 2007-08-03 | 2007-08-01 | 4.434 | 2,711,526 | -41,408 | 0.20% | 12,022,529 |
| 2007-07-19 | 2007-07-17 | 4.590 | 2,752,934 | -173,687 | 0.20% | 12,636,931 |
| 2007-07-18 | 2007-07-16 | 4.538 | 2,926,621 | -4,025 | 0.21% | 13,281,554 |
| 2007-07-16 | 2007-07-12 | 4.556 | 2,930,646 | +116,174 | 0.21% | 13,350,777 |
| 2007-07-10 | 2007-07-06 | 4.643 | 2,814,472 | +17,253 | 0.20% | 13,066,223 |
| 2007-07-06 | 2007-07-04 | 4.625 | 2,797,219 | -28,756 | 0.20% | 12,937,489 |
| 2007-06-27 | 2007-06-25 | 4.486 | 2,825,975 | +5,752 | 0.20% | 12,677,392 |
| 2007-06-26 | 2007-06-22 | 4.590 | 2,820,223 | 0.20% | 12,945,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy