History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 680,693 +0 0.03% 136,139
2025-10-13 2025-10-09 0.200 680,693 +0 0.03% 136,139
2025-10-10 2025-10-08 0.200 680,693 -5,535 0.03% 136,139
2025-07-30 2025-07-28 0.212 686,228 -248 0.03% 145,480
2025-07-18 2025-07-16 0.208 686,476 -161 0.03% 142,787
2025-06-03 2025-05-30 0.208 686,637 -10,000 0.03% 142,820
2025-05-22 2025-05-20 0.205 696,637 -864 0.03% 142,811
2025-04-01 2025-03-28 0.200 697,501 -108 0.03% 139,500
2025-01-02 2024-12-27 0.201 697,609 +268 0.03% 140,219
2024-05-23 2024-05-21 0.205 697,341 -50,324 0.03% 142,955
2024-01-19 2024-01-17 0.229 747,665 -22,000 0.04% 171,215
2023-12-07 2023-12-05 0.238 769,665 -2 0.04% 183,180
2023-04-14 2023-04-12 0.345 769,667 +108 0.04% 265,535
2023-04-11 2023-04-04 0.360 769,559 -50,000 0.04% 277,041
2023-03-13 2023-03-09 0.385 819,559 +2 0.04% 315,530
2023-03-06 2023-03-02 0.380 819,557 -2 0.04% 311,432
2023-02-22 2023-02-20 0.390 819,559 +2 0.04% 319,628
2023-01-16 2023-01-12 0.380 819,557 -100,097 0.04% 311,432
2022-12-12 2022-12-08 0.375 919,654 -21 0.05% 344,870
2022-07-14 2022-07-12 0.485 919,675 -2,376 0.05% 446,042
2022-05-25 2022-05-23 0.465 922,051 -110,000 0.05% 428,754
2022-04-26 2022-04-22 0.485 1,032,051 +97 0.05% 500,545
2021-11-02 2021-10-29 0.640 1,031,954 -19 0.05% 660,451
2021-10-12 2021-10-08 0.620 1,031,973 -432 0.05% 639,823
2021-09-14 2021-09-10 0.650 1,032,405 +432 0.05% 671,063
2021-09-02 2021-08-31 0.640 1,031,973 -324 0.05% 660,463
2021-06-18 2021-06-16 0.730 1,032,297 -199 0.05% 753,577
2021-06-08 2021-06-04 0.710 1,032,496 +2,570 0.05% 733,072
2021-06-01 2021-05-28 0.710 1,029,926 -108 0.05% 731,247
2021-05-18 2021-05-14 0.690 1,030,034 -12,064 0.05% 710,723
2021-04-08 2021-04-01 0.760 1,042,098 -10,000 0.05% 791,994
2021-03-30 2021-03-26 0.790 1,052,098 -100,000 0.05% 831,157
2021-03-25 2021-03-23 0.720 1,152,098 +100,000 0.06% 829,511
2021-03-24 2021-03-22 0.780 1,052,098 +1,311 0.05% 820,636
2021-03-18 2021-03-16 0.800 1,050,787 +290,000 0.07% 840,630
2021-03-16 2021-03-12 0.820 760,787 +160,000 0.05% 623,845
2021-03-15 2021-03-11 0.820 600,787 -50,000 0.04% 492,645
2021-03-12 2021-03-10 0.810 650,787 +99,071 0.04% 527,137
2021-03-10 2021-03-08 0.810 551,716 +22,000 0.03% 446,890
2021-03-08 2021-03-04 0.820 529,716 -10,000 0.03% 434,367
2021-03-05 2021-03-03 0.850 539,716 -50,000 0.03% 458,759
2021-03-02 2021-02-26 0.830 589,716 +100,000 0.04% 489,464
2021-02-22 2021-02-18 0.820 489,716 +10,000 0.03% 401,567
2021-02-17 2021-02-11 0.823 479,716 +162,280 0.03% 394,953
2021-02-10 2021-02-08 0.813 317,436 +498 0.02% 258,160
2021-02-01 2021-01-28 0.843 316,938 +996 0.02% 267,301
2021-01-29 2021-01-27 0.884 315,942 -9,960 0.02% 279,150
2021-01-06 2021-01-04 0.833 325,902 +6,247 0.02% 271,589
2020-12-28 2020-12-22 0.833 319,655 -9,938 0.02% 266,383
2020-12-18 2020-12-16 0.863 329,593 -31,194 0.02% 284,593
2020-12-09 2020-12-07 0.843 360,787 +49,799 0.02% 304,283
2020-12-02 2020-11-30 0.853 310,988 -9,960 0.02% 265,406
2020-11-27 2020-11-25 0.853 320,948 -2,151 0.02% 273,906
2020-11-18 2020-11-16 0.853 323,099 -12,801 0.02% 275,742
2020-10-16 2020-10-14 1.104 335,900 +4,980 0.02% 370,980
2020-10-15 2020-10-12 1.064 330,920 +9,960 0.02% 352,190
2020-10-14 2020-10-09 1.225 320,960 +26,892 0.02% 393,150
2020-10-08 2020-10-06 1.978 294,068 +104,430 0.02% 581,650
2020-08-18 2020-08-14 2.239 189,638 +49,799 0.05% 424,598
2019-02-20 2019-02-18 2.460 139,839 -99,599 0.03% 343,987
2018-09-28 2018-09-26 2.440 239,438 +50 0.06% 584,180
2018-02-08 2018-02-06 3.102 239,388 +49,799 0.06% 742,692
2018-02-02 2018-01-31 3.665 189,589 +49,800 0.05% 694,790
2017-08-01 2017-07-28 3.143 139,789 -29,880 0.03% 439,304
2017-06-08 2017-06-06 3.123 169,669 -9,960 0.04% 529,798
2017-02-16 2017-02-14 3.283 179,629 +23,904 0.04% 589,755
2017-01-12 2017-01-10 3.133 155,725 -1,992 0.04% 487,821
2016-11-02 2016-10-31 3.213 157,717 -9,960 0.04% 506,729
2016-10-28 2016-10-26 3.253 167,677 +9,960 0.04% 545,464
2016-10-06 2016-10-04 3.092 157,717 -7,968 0.04% 487,727
2016-09-13 2016-09-09 3.163 165,685 +29,880 0.04% 524,012
2016-09-09 2016-09-07 3.143 135,805 +1,992 0.03% 426,784
2016-05-05 2016-05-03 3.343 133,813 +7,967 0.03% 447,394
2015-08-18 2015-08-14 3.665 125,846 -22,907 0.03% 461,190
2015-08-13 2015-08-11 3.845 148,753 -27,888 0.04% 572,021
2015-08-07 2015-08-05 4.117 176,641 +17,928 0.04% 727,148
2015-08-06 2015-08-04 3.986 158,713 +12,948 0.04% 632,631
2015-07-16 2015-07-14 4.006 145,765 +19,919 0.04% 583,948
2014-11-25 2014-11-21 3.805 125,846 -19,919 0.03% 478,880
2014-08-01 2014-07-30 4.398 145,765 -4,980 0.04% 641,025
2014-07-25 2014-07-23 4.076 150,745 +4,980 0.04% 614,493
2014-06-25 2014-06-23 3.926 145,765 -99,599 0.04% 572,239
2014-06-13 2014-06-11 4.257 245,364 +99,599 0.06% 1,044,538
2014-06-10 2014-06-06 3.926 145,765 -19,920 0.04% 572,239
2014-06-09 2014-06-05 4.046 165,685 +19,920 0.04% 670,403
2014-04-25 2014-04-23 3.916 145,765 -21,912 0.04% 570,776
2014-04-22 2014-04-16 4.046 167,677 +21,912 0.04% 678,463
2014-04-14 2014-04-10 5.010 145,765 -1,344,579 0.04% 730,300
2014-04-11 2014-04-09 5.251 1,490,344 -211,148 0.38% 7,825,929
2014-04-09 2014-04-07 6.657 1,701,492 +102,586 0.43% 11,326,379
2014-04-08 2014-04-04 5.994 1,598,906 -99,598 0.40% 9,583,959
2014-04-01 2014-03-28 5.723 1,698,504 -97,607 0.43% 9,720,511
2014-03-31 2014-03-27 5.773 1,796,111 +996 0.45% 10,369,282
2014-03-28 2014-03-26 6.004 1,795,115 +2,988 0.45% 10,778,073
2014-03-27 2014-03-25 6.024 1,792,127 +104,579 0.45% 10,796,120
2014-03-26 2014-03-24 6.125 1,687,548 +109,558 0.43% 10,335,551
2014-03-25 2014-03-21 5.793 1,577,990 -5,976 0.40% 9,141,716
2014-03-24 2014-03-20 5.783 1,583,966 -996 0.40% 9,160,433
2014-03-20 2014-03-18 5.703 1,584,962 +8,964 0.40% 9,038,885
2014-03-18 2014-03-14 5.803 1,575,998 +3,984 0.40% 9,145,999
2014-03-17 2014-03-13 5.894 1,572,014 +47,807 0.40% 9,264,931
2014-03-13 2014-03-11 6.044 1,524,207 +1,992 0.38% 9,212,725
2014-03-12 2014-03-10 6.094 1,522,215 +121,510 0.38% 9,277,102
2014-03-11 2014-03-07 6.074 1,400,705 +89,639 0.35% 8,508,436
2014-03-10 2014-03-06 5.854 1,311,066 +40,835 0.33% 7,674,335
2014-03-04 2014-02-28 5.803 1,270,231 +1,992 0.32% 7,371,540
2014-03-03 2014-02-27 5.964 1,268,239 -17,928 0.32% 7,563,716
2014-02-28 2014-02-26 6.165 1,286,167 +3,984 0.32% 7,928,908
2014-02-27 2014-02-25 5.713 1,282,183 +53,783 0.32% 7,325,039
2014-02-26 2014-02-24 6.356 1,228,400 +16,932 0.31% 7,807,126
2014-02-25 2014-02-21 6.586 1,211,468 +245,012 0.31% 7,979,275
2014-02-24 2014-02-20 6.918 966,456 +150,394 0.24% 6,685,732
2014-02-21 2014-02-19 5.442 816,062 +1,992 0.21% 4,440,891
2014-02-20 2014-02-18 5.432 814,070 +1,992 0.21% 4,421,877
2014-02-19 2014-02-17 5.442 812,078 +18,923 0.21% 4,419,211
2014-02-18 2014-02-14 5.382 793,155 +131,470 0.20% 4,268,453
2014-02-17 2014-02-13 5.171 661,685 +225,092 0.17% 3,421,418
2014-02-12 2014-02-10 4.619 436,593 -15,935 0.11% 2,016,426
2014-02-11 2014-02-07 4.468 452,528 +7,968 0.11% 2,021,870
2014-02-07 2014-02-05 4.378 444,560 +1,992 0.11% 1,946,097
2014-02-06 2014-02-04 4.619 442,568 +7,967 0.11% 2,044,022
2014-02-05 2014-01-30 4.649 434,601 +10,956 0.11% 2,020,316
2014-02-04 2014-01-28 4.719 423,645 +5,976 0.11% 1,999,160
2014-01-29 2014-01-27 4.799 417,669 +7,968 0.11% 2,004,508
2014-01-28 2014-01-24 4.900 409,701 +6,972 0.10% 2,007,403
2014-01-27 2014-01-23 5.241 402,729 -17,928 0.10% 2,110,722
2014-01-24 2014-01-22 4.809 420,657 +996 0.11% 2,023,072
2014-01-23 2014-01-21 5.321 419,661 -160,353 0.11% 2,233,172
2014-01-22 2014-01-20 4.468 580,014 -199,197 0.15% 2,591,470
2014-01-21 2014-01-17 4.508 779,211 +289,831 0.20% 3,512,765
2014-01-20 2014-01-16 3.645 489,380 +32,868 0.12% 1,783,613
2014-01-17 2014-01-15 3.775 456,512 -42,828 0.12% 1,723,406
2014-01-16 2014-01-14 3.845 499,340 -493,012 0.13% 1,920,184
2014-01-15 2014-01-13 3.082 992,352 -91,630 0.25% 3,058,805
2014-01-08 2014-01-06 2.691 1,083,982 +15,936 0.27% 2,916,786
2014-01-07 2014-01-03 2.771 1,068,046 +2,988 0.27% 2,959,693
2013-12-13 2013-12-11 2.791 1,065,058 +11,951 0.27% 2,972,800
2013-12-12 2013-12-10 2.841 1,053,107 -14,939 0.27% 2,992,310
2013-12-10 2013-12-06 2.821 1,068,046 +16,931 0.27% 3,013,311
2013-12-09 2013-12-05 2.841 1,051,115 -6,972 0.27% 2,986,650
2013-12-06 2013-12-04 2.801 1,058,087 +11,952 0.27% 2,963,966
2013-11-26 2013-11-22 2.952 1,046,135 +5,976 0.26% 3,088,039
2013-11-22 2013-11-20 2.972 1,040,159 -2,988 0.26% 3,091,285
2013-11-21 2013-11-19 2.992 1,043,147 +11,952 0.26% 3,121,113
2013-11-20 2013-11-18 2.992 1,031,195 +996 0.26% 3,085,352
2013-11-19 2013-11-15 3.032 1,030,199 +258,956 0.26% 3,123,746
2013-11-18 2013-11-14 2.982 771,243 +182,265 0.19% 2,299,828
2013-11-15 2013-11-13 2.811 588,978 -1,992 0.15% 1,655,788
2013-11-14 2013-11-12 2.791 590,970 +1,992 0.15% 1,649,521
2013-11-13 2013-11-11 2.841 588,978 +19,920 0.15% 1,673,529
2013-11-11 2013-11-07 2.892 569,058 +26,891 0.14% 1,645,495
2013-11-08 2013-11-06 2.952 542,167 +12,948 0.14% 1,600,398
2013-11-06 2013-11-04 2.821 529,219 +1,992 0.13% 1,493,102
2013-11-05 2013-11-01 2.972 527,227 +29,879 0.13% 1,566,885
2013-11-04 2013-10-31 3.133 497,348 -35,855 0.13% 1,557,983
2013-11-01 2013-10-30 3.102 533,203 +9,960 0.13% 1,654,241
2013-10-31 2013-10-29 2.621 523,243 +49,799 0.13% 1,371,171
2013-10-30 2013-10-28 2.952 473,444 -85,655 0.12% 1,397,538
2013-10-29 2013-10-25 2.209 559,099 -1,992 0.14% 1,234,978
2013-10-28 2013-10-24 2.189 561,091 +7,968 0.14% 1,228,111
2013-10-21 2013-10-17 2.189 553,123 +17,928 0.14% 1,210,670
2013-10-18 2013-10-16 2.259 535,195 -37,847 0.14% 1,209,044
2013-10-16 2013-10-11 2.139 573,042 +14,939 0.14% 1,225,501
2013-10-15 2013-10-10 2.129 558,103 +7,968 0.14% 1,187,949
2013-10-11 2013-10-09 2.129 550,135 +4,980 0.14% 1,170,989
2013-10-08 2013-10-04 2.139 545,155 +9,960 0.14% 1,165,862
2013-10-07 2013-10-03 2.189 535,195 -7,968 0.14% 1,171,430
2013-10-04 2013-10-02 2.139 543,163 -9,960 0.14% 1,161,602
2013-09-30 2013-09-26 2.078 553,123 +9,960 0.14% 1,149,581
2013-09-19 2013-09-17 2.159 543,163 +19,920 0.14% 1,172,509
2013-09-18 2013-09-16 2.219 523,243 +9,960 0.13% 1,161,030
2013-09-17 2013-09-13 2.209 513,283 -9,960 0.13% 1,133,776
2013-09-11 2013-09-09 2.259 523,243 -2,988 0.13% 1,182,044
2013-09-10 2013-09-06 2.259 526,231 -19,920 0.13% 1,188,794
2013-09-09 2013-09-05 2.239 546,151 -5,976 0.14% 1,222,828
2013-09-05 2013-09-03 2.179 552,127 -4,980 0.14% 1,202,947
2013-08-29 2013-08-27 2.139 557,107 +32,868 0.14% 1,191,423
2013-08-28 2013-08-26 2.229 524,239 +29,879 0.13% 1,168,503
2013-08-27 2013-08-23 2.259 494,360 -15,935 0.12% 1,116,795
2013-08-26 2013-08-22 2.209 510,295 +12,947 0.13% 1,127,176
2013-08-22 2013-08-20 2.289 497,348 +14,940 0.13% 1,138,526
2013-08-16 2013-08-13 2.400 482,408 +45,815 0.12% 1,157,604
2013-08-13 2013-08-09 2.400 436,593 -3,983 0.11% 1,047,665
2013-08-09 2013-08-07 2.410 440,576 +6,971 0.11% 1,061,646
2013-08-06 2013-08-02 2.420 433,605 -20,915 0.11% 1,049,202
2013-08-05 2013-08-01 2.339 454,520 +14,940 0.11% 1,063,302
2013-07-25 2013-07-23 2.349 439,580 +9,959 0.11% 1,032,765
2013-07-23 2013-07-19 2.359 429,621 -2,988 0.11% 1,013,680
2013-07-19 2013-07-17 2.390 432,609 -9,959 0.11% 1,033,761
2013-07-18 2013-07-16 2.370 442,568 -19,920 0.11% 1,048,672
2013-07-16 2013-07-12 2.339 462,488 +12,948 0.12% 1,081,942
2013-07-15 2013-07-11 2.390 449,540 -7,968 0.11% 1,074,219
2013-07-12 2013-07-10 2.289 457,508 +9,960 0.12% 1,047,324
2013-07-08 2013-07-04 2.359 447,548 +10,955 0.11% 1,055,979
2013-07-04 2013-07-02 2.440 436,593 -19,919 0.11% 1,065,199
2013-07-02 2013-06-27 2.370 456,512 +10,956 0.12% 1,081,713
2013-06-28 2013-06-26 2.470 445,556 +16,931 0.11% 1,100,487
2013-06-27 2013-06-25 2.410 428,625 +9,960 0.11% 1,032,848
2013-06-26 2013-06-24 2.460 418,665 -9,960 0.11% 1,029,865
2013-06-25 2013-06-21 2.540 428,625 +29,880 0.11% 1,088,794
2013-06-24 2013-06-20 2.560 398,745 +15,936 0.10% 1,020,900
2013-06-21 2013-06-19 2.661 382,809 +8,963 0.10% 1,018,534
2013-06-19 2013-06-17 2.711 373,846 +8,964 0.09% 1,013,454
2013-06-18 2013-06-14 2.681 364,882 -20,915 0.09% 978,163
2013-06-17 2013-06-13 2.590 385,797 +4,980 0.10% 999,370
2013-06-14 2013-06-11 2.651 380,817 +22,907 0.10% 1,009,411
2013-06-13 2013-06-10 2.721 357,910 -9,960 0.09% 973,847
2013-06-11 2013-06-07 2.661 367,870 -14,939 0.09% 978,786
2013-06-07 2013-06-05 2.701 382,809 -9,960 0.10% 1,033,908
2013-06-05 2013-06-03 2.701 392,769 +25,895 0.10% 1,060,809
2013-06-04 2013-05-31 2.731 366,874 +7,968 0.09% 1,001,921
2013-06-03 2013-05-30 2.721 358,906 +9,960 0.09% 976,557
2013-05-31 2013-05-29 2.781 348,946 +9,960 0.09% 970,478
2013-05-29 2013-05-27 2.761 338,986 +29,879 0.09% 935,970
2013-05-28 2013-05-24 2.791 309,107 -62,747 0.08% 862,782
2013-05-27 2013-05-23 2.761 371,854 +36,852 0.09% 1,026,722
2013-05-24 2013-05-22 2.892 335,002 -2,988 0.08% 968,696
2013-05-23 2013-05-21 2.841 337,990 -12,948 0.09% 960,369
2013-05-22 2013-05-20 2.741 350,938 -6,972 0.09% 961,924
2013-05-21 2013-05-16 2.711 357,910 -9,960 0.09% 970,254
2013-05-16 2013-05-14 2.641 367,870 +2,988 0.09% 971,399
2013-05-14 2013-05-10 2.721 364,882 +30,876 0.09% 992,817
2013-05-10 2013-05-08 2.851 334,006 +21,911 0.08% 952,402
2013-05-08 2013-05-06 2.872 312,095 -1,992 0.08% 896,191
2013-05-06 2013-05-02 2.872 314,087 +5,976 0.08% 901,911
2013-05-03 2013-04-30 2.872 308,111 +14,940 0.08% 884,751
2013-04-30 2013-04-26 2.932 293,171 +18,924 0.07% 859,511
2013-04-26 2013-04-24 2.801 274,247 -14,940 0.07% 768,234
2013-04-25 2013-04-23 2.661 289,187 +9,960 0.07% 769,436
2013-04-24 2013-04-22 2.731 279,227 -9,960 0.07% 762,560
2013-04-23 2013-04-19 2.711 289,187 -6,972 0.07% 783,953
2013-04-19 2013-04-17 2.610 296,159 -19,919 0.07% 773,118
2013-04-15 2013-04-11 2.520 316,078 +7,967 0.08% 796,555
2013-04-12 2013-04-10 2.470 308,111 +9,960 0.08% 761,009
2013-04-10 2013-04-08 2.380 298,151 +39,840 0.08% 709,467
2013-04-05 2013-04-02 2.651 258,311 +9,959 0.07% 684,691
2013-04-02 2013-03-27 2.872 248,352 +4,980 0.06% 713,151
2013-03-15 2013-03-13 2.942 243,372 -996 0.06% 715,955
2013-03-14 2013-03-12 3.012 244,368 +5,976 0.06% 736,060
2013-03-13 2013-03-11 3.072 238,392 -1,992 0.06% 732,421
2013-03-12 2013-03-08 3.012 240,384 -20,915 0.06% 724,060
2013-03-11 2013-03-07 2.942 261,299 +11,951 0.07% 768,693
2013-03-08 2013-03-06 3.002 249,348 -9,959 0.06% 748,557
2013-03-06 2013-03-04 2.962 259,307 +17,927 0.07% 768,040
2013-03-05 2013-03-01 3.163 241,380 +19,920 0.06% 763,413
2013-03-04 2013-02-28 3.203 221,460 -20,916 0.06% 709,306
2013-02-28 2013-02-26 2.942 242,376 +5,976 0.06% 713,025
2013-02-27 2013-02-25 3.243 236,400 -39,839 0.06% 766,651
2013-02-25 2013-02-21 3.323 276,239 +19,920 0.07% 918,038
2013-02-21 2013-02-19 3.404 256,319 +39,839 0.06% 872,425
2013-02-20 2013-02-18 3.514 216,480 +15,936 0.05% 760,735
2013-02-19 2013-02-15 3.645 200,544 -16,932 0.05% 730,910
2013-02-14 2013-02-07 3.243 217,476 +4,980 0.05% 705,280
2013-02-08 2013-02-06 3.484 212,496 +15,936 0.05% 740,334
2013-02-07 2013-02-05 3.434 196,560 +2,988 0.05% 674,946
2013-02-06 2013-02-04 3.594 193,572 +12,947 0.05% 695,782
2013-02-05 2013-02-01 3.514 180,625 -15,935 0.05% 634,737
2013-02-04 2013-01-31 2.992 196,560 -14,940 0.05% 588,111
2013-01-30 2013-01-28 2.520 211,500 +14,940 0.05% 533,006
2013-01-29 2013-01-25 2.570 196,560 -2,988 0.05% 505,223
2013-01-25 2013-01-23 2.570 199,548 +9,959 0.05% 512,903
2013-01-24 2013-01-22 2.671 189,589 +2,988 0.05% 506,340
2013-01-23 2013-01-21 2.791 186,601 +51,792 0.05% 520,843
2013-01-22 2013-01-18 2.861 134,809 -35,856 0.03% 385,755
2013-01-21 2013-01-17 2.631 170,665 +50,795 0.04% 448,945
2013-01-18 2013-01-16 2.711 119,870 -12,947 0.03% 324,954
2013-01-17 2013-01-15 2.600 132,817 -35,856 0.03% 345,383
2013-01-16 2013-01-14 2.319 168,673 +29,880 0.04% 391,206
2013-01-15 2013-01-11 2.359 138,793 -190,233 0.04% 327,479
2013-01-08 2013-01-04 1.878 329,026 -66,731 0.08% 617,760
2013-01-07 2013-01-03 1.867 395,757 -29,880 0.10% 739,076
2013-01-04 2013-01-02 1.817 425,637 +29,880 0.11% 773,509
2013-01-03 2012-12-31 1.817 395,757 +9,960 0.10% 719,209
2012-12-14 2012-12-12 1.827 385,797 +67,727 0.10% 704,982
2012-12-13 2012-12-11 1.878 318,070 -6,972 0.08% 597,189
2012-12-12 2012-12-10 1.847 325,042 +11,951 0.08% 600,489
2012-12-11 2012-12-07 1.847 313,091 +1,992 0.08% 578,410
2012-12-10 2012-12-06 1.847 311,099 +14,940 0.08% 574,730
2012-12-07 2012-12-05 1.908 296,159 +9,960 0.07% 564,971
2012-12-06 2012-12-04 1.857 286,199 -9,960 0.07% 531,603
2012-12-05 2012-12-03 1.837 296,159 +27,888 0.07% 544,156
2012-12-04 2012-11-30 1.847 268,271 +10,956 0.07% 495,609
2012-12-03 2012-11-29 1.918 257,315 -83,663 0.06% 493,453
2012-11-30 2012-11-28 1.747 340,978 -36,851 0.09% 595,694
2012-11-28 2012-11-26 1.707 377,829 +19,919 0.10% 644,899
2012-11-26 2012-11-22 1.717 357,910 -15,936 0.09% 614,494
2012-10-30 2012-10-26 1.687 373,846 +17,928 0.09% 630,594
2012-10-24 2012-10-19 1.717 355,918 -9,960 0.09% 611,074
2012-10-09 2012-10-05 1.707 365,878 +19,920 0.09% 624,501
2012-10-03 2012-09-27 1.697 345,958 -8,964 0.09% 587,027
2012-09-19 2012-09-17 1.697 354,922 -2,988 0.09% 602,237
2012-09-18 2012-09-14 1.717 357,910 +14,940 0.09% 614,494
2012-09-17 2012-09-13 1.657 342,970 -14,442 0.09% 568,182
2012-09-14 2012-09-12 1.687 357,412 +498 0.09% 602,873
2012-09-11 2012-09-07 1.697 356,914 +17,928 0.09% 605,617
2012-09-06 2012-09-04 1.697 338,986 +14,940 0.09% 575,196
2012-09-03 2012-08-30 1.727 324,046 +14,939 0.08% 559,607
2012-08-30 2012-08-28 1.837 309,107 -14,939 0.08% 567,947
2012-08-28 2012-08-24 1.727 324,046 -15,936 0.08% 559,607
2012-08-23 2012-08-21 1.637 339,982 +11,952 0.09% 556,405
2012-08-20 2012-08-16 1.667 328,030 +11,952 0.08% 546,725
2012-08-15 2012-08-13 1.727 316,078 +29,879 0.08% 545,846
2012-08-14 2012-08-10 1.827 286,199 +14,940 0.07% 522,983
2012-08-13 2012-08-09 1.857 271,259 -24,900 0.07% 503,853
2012-08-10 2012-08-08 1.807 296,159 -3,984 0.07% 535,236
2012-08-07 2012-08-03 1.817 300,143 +10,956 0.08% 545,449
2012-08-06 2012-08-02 1.807 289,187 +9,960 0.07% 522,636
2012-08-03 2012-08-01 1.817 279,227 +19,920 0.07% 507,439
2012-08-01 2012-07-30 1.908 259,307 +9,959 0.07% 494,670
2012-07-26 2012-07-24 1.968 249,348 -47,807 0.06% 490,693
2012-07-25 2012-07-23 1.817 297,155 -19,919 0.08% 540,019
2012-07-24 2012-07-20 1.757 317,074 -34,860 0.08% 557,117
2012-07-23 2012-07-19 1.707 351,934 -17,928 0.09% 600,700
2012-07-20 2012-07-18 1.707 369,862 -14,939 0.09% 631,301
2012-07-16 2012-07-12 1.727 384,801 -3,984 0.10% 664,527
2012-07-11 2012-07-09 1.727 388,785 +388,785 0.10% 671,407
2012-07-10 2012-07-06 1.687 0 -2,093,324
2012-06-26 2012-06-22 1.837 2,093,324 +1,674,659 0.53% 3,846,230
2012-06-25 2012-06-21 1.837 418,665 -3,383 0.11% 769,246
2012-06-22 2012-06-20 1.837 422,048 +337,638 0.13% 775,462
2012-05-28 2012-05-24 1.837 84,410 -334,255 0.03% 155,093
2012-05-04 2012-05-02 1.847 418,665 -192,225 0.02% 773,450
2012-04-12 2012-04-10 1.847 610,890 -19,190,618 0.03% 1,128,570
2012-04-05 2012-04-02 1.827 19,801,508 -24,900 0.83% 36,184,062
2012-04-03 2012-03-30 1.827 19,826,408 -49,799 0.83% 36,229,563
2012-04-02 2012-03-29 1.827 19,876,207 +2,769,831 0.83% 36,320,562
2012-03-27 2012-03-23 1.827 17,106,376 +2,266,860 0.71% 31,259,143
2012-03-21 2012-03-19 1.827 14,839,516 +533,847 0.62% 27,116,822
2012-03-20 2012-03-16 1.827 14,305,669 -14,940 0.60% 26,141,303
2012-03-14 2012-03-12 1.827 14,320,609 +1,026,860 0.60% 26,168,603
2012-03-12 2012-03-08 1.837 13,293,749 -66,731 0.55% 24,425,656
2012-03-09 2012-03-07 1.827 13,360,480 +1,834,602 0.56% 24,414,122
2012-03-08 2012-03-06 1.817 11,525,878 +2,987,952 0.48% 20,945,959
2012-03-07 2012-03-05 1.817 8,537,926 +5,901,205 0.36% 15,515,959
2012-02-07 2012-02-03 1.416 2,636,721 +7 0.11% 3,732,768
2012-02-02 2012-01-31 1.416 2,636,714 -6,972 0.11% 3,732,758
2012-02-01 2012-01-30 1.376 2,643,686 -49,799 0.11% 3,636,454
2012-01-31 2012-01-27 1.325 2,693,485 -29,880 0.11% 3,569,736
2012-01-30 2012-01-26 1.265 2,723,365 +52,787 0.11% 3,445,276
2012-01-27 2012-01-20 1.265 2,670,578 -19,919 0.11% 3,378,497
2012-01-26 2012-01-19 1.265 2,690,497 +36,851 0.11% 3,403,696
2012-01-20 2012-01-18 1.225 2,653,646 -17,928 0.11% 3,250,502
2012-01-19 2012-01-17 1.185 2,671,574 -24,899 0.11% 3,165,169
2012-01-18 2012-01-16 1.155 2,696,473 -19,920 0.11% 3,113,448
2012-01-11 2012-01-09 1.114 2,716,393 -29,879 0.11% 3,027,354
2012-01-10 2012-01-06 1.104 2,746,272 -12,948 0.11% 3,033,080
2011-12-30 2011-12-28 1.104 2,759,220 -19,920 0.12% 3,047,380
2011-12-19 2011-12-15 1.074 2,779,140 -140,434 0.12% 2,985,670
2011-12-16 2011-12-14 1.094 2,919,574 +26,892 0.12% 3,195,168
2011-12-14 2011-12-12 1.114 2,892,682 +14,940 0.12% 3,223,824
2011-12-13 2011-12-09 1.125 2,877,742 +9,960 0.12% 3,236,067
2011-12-09 2011-12-07 1.125 2,867,782 +11,951 0.12% 3,224,867
2011-12-08 2011-12-06 1.125 2,855,831 +13,944 0.12% 3,211,428
2011-12-06 2011-12-02 1.125 2,841,887 -26,891 0.12% 3,195,748
2011-12-05 2011-12-01 1.145 2,868,778 +31,871 0.12% 3,283,594
2011-12-02 2011-11-30 1.135 2,836,907 +10,956 0.12% 3,218,631
2011-12-01 2011-11-29 1.125 2,825,951 -10,956 0.12% 3,177,827
2011-11-30 2011-11-28 1.125 2,836,907 +29,880 0.12% 3,190,148
2011-11-22 2011-11-18 1.135 2,807,027 -19,920 0.12% 3,184,731
2011-11-21 2011-11-17 1.155 2,826,947 +26,892 0.12% 3,264,098
2011-11-16 2011-11-14 1.165 2,800,055 -14,940 0.12% 3,261,161
2011-11-15 2011-11-11 1.175 2,814,995 -29,880 0.12% 3,306,825
2011-11-14 2011-11-10 1.125 2,844,875 +15,936 0.12% 3,199,108
2011-11-10 2011-11-08 1.195 2,828,939 +15,936 0.12% 3,380,012
2011-11-08 2011-11-04 1.175 2,813,003 +19,919 0.12% 3,304,485
2011-11-04 2011-11-02 1.155 2,793,084 +24,900 0.12% 3,224,998
2011-11-02 2011-10-31 1.195 2,768,184 +19,920 0.12% 3,307,422
2011-11-01 2011-10-28 1.175 2,748,264 -39,840 0.11% 3,228,434
2011-10-27 2011-10-25 1.145 2,788,104 -23,903 0.12% 3,191,255
2011-10-26 2011-10-24 1.125 2,812,007 +10,956 0.12% 3,162,147
2011-10-25 2011-10-21 1.114 2,801,051 +47,807 0.12% 3,121,704
2011-10-19 2011-10-17 1.185 2,753,244 -2,988 0.11% 3,261,928
2011-10-17 2011-10-13 1.205 2,756,232 -996 0.11% 3,320,815
2011-10-13 2011-10-11 1.145 2,757,228 -14,940 0.11% 3,155,914
2011-10-12 2011-10-10 1.044 2,772,168 -21,912 0.12% 2,894,680
2011-10-10 2011-10-06 0.964 2,794,080 +19,920 0.12% 2,693,133
2011-10-07 2011-10-04 0.954 2,774,160 +9,960 0.12% 2,646,079
2011-09-30 2011-09-27 1.064 2,764,200 -19,920 0.12% 2,941,867
2011-09-28 2011-09-26 0.994 2,784,120 +9,960 0.12% 2,767,393
2011-09-27 2011-09-23 1.074 2,774,160 +24,900 0.12% 2,980,320
2011-09-26 2011-09-22 1.114 2,749,260 -4,980 0.11% 3,063,984
2011-09-15 2011-09-12 1.235 2,754,240 -49,799 0.11% 3,401,375
2011-09-06 2011-09-02 1.285 2,804,039 +24,899 0.12% 3,603,642
2011-09-05 2011-09-01 1.305 2,779,140 +69,719 0.12% 3,627,450
2011-08-31 2011-08-29 1.305 2,709,421 -9,960 0.11% 3,536,450
2011-08-30 2011-08-26 1.305 2,719,381 +14,940 0.11% 3,549,450
2011-08-29 2011-08-25 1.305 2,704,441 +49,799 0.11% 3,529,950
2011-08-25 2011-08-23 1.325 2,654,642 -996 0.11% 3,518,257
2011-08-24 2011-08-22 1.325 2,655,638 -316,723 0.11% 3,519,577
2011-08-23 2011-08-19 1.325 2,972,361 +74,699 0.12% 3,939,337
2011-08-22 2011-08-18 1.355 2,897,662 +49,799 0.12% 3,927,617
2011-08-19 2011-08-17 1.355 2,847,863 -26,891 0.12% 3,860,118
2011-08-17 2011-08-15 1.345 2,874,754 +19,919 0.12% 3,867,703
2011-08-16 2011-08-12 1.355 2,854,835 +19,920 0.12% 3,869,568
2011-08-12 2011-08-10 1.386 2,834,915 +99,599 0.12% 3,927,958
2011-08-11 2011-08-09 1.396 2,735,316 -41,832 0.11% 3,817,420
2011-08-10 2011-08-08 1.426 2,777,148 -51,791 0.12% 3,959,452
2011-08-09 2011-08-05 1.426 2,828,939 +49,799 0.12% 4,033,291
2011-08-08 2011-08-04 1.496 2,779,140 +66,731 0.12% 4,157,616
2011-08-05 2011-08-03 1.496 2,712,409 -115,534 0.11% 4,057,786
2011-08-04 2011-08-02 1.496 2,827,943 -28,884 0.12% 4,230,626
2011-08-03 2011-08-01 1.496 2,856,827 +49,800 0.12% 4,273,836
2011-08-02 2011-07-29 1.496 2,807,027 -11,952 0.12% 4,199,335
2011-08-01 2011-07-28 1.496 2,818,979 -49,799 0.12% 4,217,215
2011-07-29 2011-07-27 1.496 2,868,778 +45,815 0.12% 4,291,715
2011-07-27 2011-07-25 1.486 2,822,963 +106,570 0.12% 4,194,832
2011-07-26 2011-07-22 1.506 2,716,393 +2,988 0.11% 4,091,019
2011-07-25 2011-07-21 1.516 2,713,405 -19,920 0.11% 4,113,763
2011-07-18 2011-07-14 1.506 2,733,325 -9,959 0.11% 4,116,520
2011-07-15 2011-07-13 1.506 2,743,284 -48,804 0.11% 4,131,518
2011-07-14 2011-07-12 1.486 2,792,088 -19,919 0.12% 4,148,953
2011-07-13 2011-07-11 1.486 2,812,007 -9,960 0.12% 4,178,552
2011-07-07 2011-07-05 1.506 2,821,967 -19,920 0.12% 4,250,019
2011-07-06 2011-07-04 1.486 2,841,887 +9,960 0.12% 4,222,952
2011-07-05 2011-06-30 1.476 2,831,927 -51,791 0.12% 4,179,719
2011-07-04 2011-06-29 1.456 2,883,718 -3,984 0.12% 4,198,252
2011-06-30 2011-06-28 1.456 2,887,702 -19,920 0.12% 4,204,052
2011-06-29 2011-06-27 1.456 2,907,622 +19,920 0.12% 4,233,052
2011-06-28 2011-06-24 1.456 2,887,702 +9,960 0.12% 4,204,052
2011-06-27 2011-06-23 1.456 2,877,742 +4,980 0.12% 4,189,551
2011-06-24 2011-06-22 1.456 2,872,762 -64,739 0.12% 4,182,301
2011-06-23 2011-06-21 1.426 2,937,501 -19,920 0.12% 4,188,071
2011-06-20 2011-06-16 1.406 2,957,421 +19,920 0.12% 4,157,085
2011-06-16 2011-06-14 1.436 2,937,501 +19,919 0.12% 4,217,564
2011-06-13 2011-06-09 1.446 2,917,582 +42,828 0.12% 4,218,259
2011-06-10 2011-06-08 1.456 2,874,754 +41,831 0.12% 4,185,201
2011-06-08 2011-06-03 1.486 2,832,923 +8,964 0.12% 4,209,632
2011-06-03 2011-06-01 1.476 2,823,959 -6,972 0.12% 4,167,959
2011-06-02 2011-05-31 1.476 2,830,931 -9,960 0.12% 4,178,249
2011-05-31 2011-05-27 1.446 2,840,891 -49,799 0.12% 4,107,379
2011-05-27 2011-05-25 1.446 2,890,690 +1,788,787 0.12% 4,179,378
2011-05-16 2011-05-12 1.466 1,101,903 +29,880 0.05% 1,615,265
2011-05-13 2011-05-11 1.496 1,072,023 +19,919 0.04% 1,603,755
2011-05-03 2011-04-28 1.496 1,052,104 +34,860 0.04% 1,573,956
2011-04-26 2011-04-20 1.496 1,017,244 +13,944 0.04% 1,521,805
2011-04-21 2011-04-19 1.506 1,003,300 +7,967 0.04% 1,511,018
2011-04-20 2011-04-18 1.516 995,333 +49,800 0.04% 1,509,013
2011-04-19 2011-04-15 1.526 945,533 +38,843 0.04% 1,443,005
2011-04-18 2011-04-14 1.506 906,690 -59,759 0.04% 1,365,519
2011-04-14 2011-04-12 1.506 966,449 +92,626 0.04% 1,455,519
2011-04-13 2011-04-11 1.546 873,823 -19,919 0.04% 1,351,114
2011-04-12 2011-04-08 1.536 893,742 +64,739 0.04% 1,372,939
2011-04-11 2011-04-07 1.526 829,003 -108,562 0.03% 1,265,166
2011-04-06 2011-04-01 1.516 937,565 -19,920 0.04% 1,421,432
2011-04-04 2011-03-31 1.516 957,485 -39,840 0.04% 1,451,632
2011-04-01 2011-03-30 1.516 997,325 +19,920 0.04% 1,512,033
2011-03-30 2011-03-28 1.516 977,405 +100,595 0.04% 1,481,833
2011-03-29 2011-03-25 1.536 876,810 +112,546 0.04% 1,346,929
2011-03-28 2011-03-24 1.546 764,264 -4,980 0.03% 1,181,712
2011-03-25 2011-03-23 1.546 769,244 +28,883 0.03% 1,189,413
2011-03-22 2011-03-18 1.536 740,361 -34,859 0.03% 1,137,320
2011-03-21 2011-03-17 1.526 775,220 +11,952 0.03% 1,183,086
2011-03-18 2011-03-16 1.536 763,268 -28,884 0.03% 1,172,509
2011-03-17 2011-03-15 1.536 792,152 -16,932 0.03% 1,216,880
2011-03-15 2011-03-11 1.596 809,084 +219,117 0.03% 1,291,631
2011-03-14 2011-03-10 1.637 589,967 -19,920 0.02% 965,524
2011-03-11 2011-03-09 1.627 609,887 +34,860 0.03% 992,001
2011-03-10 2011-03-08 1.637 575,027 -49,800 0.02% 941,073
2011-03-09 2011-03-07 1.576 624,827 +42,828 0.03% 984,934
2011-03-08 2011-03-04 1.606 581,999 -106,571 0.02% 934,953
2011-03-07 2011-03-03 1.576 688,570 +164,338 0.03% 1,085,414
2011-03-04 2011-03-02 1.596 524,232 +94,618 0.02% 836,890
2011-03-03 2011-03-01 1.606 429,614 +99,599 0.02% 690,154
2011-03-02 2011-02-28 1.586 330,015 -34,860 0.01% 523,526
2011-03-01 2011-02-25 1.546 364,875 -9,960 0.02% 564,173
2011-02-28 2011-02-24 1.546 374,835 +19,920 0.02% 579,574
2011-02-24 2011-02-22 1.556 354,915 +102,586 0.01% 552,336
2011-02-23 2011-02-21 1.616 252,329 +14,940 0.01% 407,888
2011-02-22 2011-02-18 1.637 237,389 -4,980 0.01% 388,504
2011-02-21 2011-02-17 1.627 242,369 +39,840 0.01% 394,221
2011-02-18 2011-02-16 1.647 202,529 +38,843 0.01% 333,487
2011-02-16 2011-02-14 1.466 163,686 +24,900 0.01% 239,945
2011-02-15 2011-02-11 1.466 138,786 -145,414 0.01% 203,445
2011-02-10 2011-02-08 1.456 284,200 +21,912 0.01% 413,752
2011-02-09 2011-02-07 1.476 262,288 -13,944 0.01% 387,118
2011-01-25 2011-01-21 1.476 276,232 -996 0.01% 407,698
2011-01-24 2011-01-20 1.476 277,228 +74,699 0.01% 409,168
2011-01-21 2011-01-19 1.516 202,529 +34,859 0.01% 307,052
2011-01-20 2011-01-18 1.526 167,670 -43,823 0.01% 255,886
2011-01-19 2011-01-17 1.526 211,493 -50,795 0.01% 322,766
2011-01-17 2011-01-13 1.506 262,288 +229,076 0.01% 395,018
2011-01-14 2011-01-12 1.556 33,212 -88,643 0.00% 51,686
2011-01-13 2011-01-11 1.556 121,855 -109,558 0.01% 189,637
2011-01-12 2011-01-10 1.506 231,413 +54,779 0.01% 348,519
2011-01-11 2011-01-07 1.526 176,634 -14,940 0.01% 269,566
2011-01-10 2011-01-06 1.506 191,574 -81,670 0.01% 288,520
2011-01-07 2011-01-05 1.496 273,244 -14,940 0.01% 408,775
2011-01-06 2011-01-04 1.486 288,184 +33,863 0.01% 428,232
2010-12-20 2010-12-16 1.446 254,321 +59,760 0.01% 367,699
2010-12-17 2010-12-15 1.456 194,561 +11,951 0.01% 283,251
2010-12-16 2010-12-14 1.476 182,610 -152,385 0.01% 269,519
2010-12-15 2010-12-13 1.476 334,995 -9,960 0.01% 494,428
2010-12-14 2010-12-10 1.456 344,955 -19,920 0.01% 502,202
2010-12-13 2010-12-09 1.476 364,875 +19,920 0.02% 538,529
2010-12-09 2010-12-07 1.496 344,955 -461,141 0.01% 516,055
2010-12-08 2010-12-06 1.496 806,096 +500,980 0.03% 1,205,926
2010-12-07 2010-12-03 1.486 305,116 -390,425 0.01% 453,393
2010-12-06 2010-12-02 1.486 695,541 +390,425 0.03% 1,033,551
2010-12-03 2010-12-01 1.476 305,116 +24,900 0.01% 450,329
2010-12-01 2010-11-29 1.466 280,216 +24,900 0.01% 410,765
2010-11-29 2010-11-25 1.506 255,316 +80,674 0.01% 384,518
2010-11-26 2010-11-24 1.526 174,642 +71,711 0.01% 266,526
2010-11-25 2010-11-23 1.546 102,931 +49,799 0.00% 159,153
2010-11-24 2010-11-22 1.546 53,132 -54,779 0.00% 82,153
2010-11-23 2010-11-19 1.546 107,911 +18,924 0.00% 166,853
2010-11-22 2010-11-18 1.546 88,987 -416,321 0.00% 137,593
2010-11-19 2010-11-17 1.546 505,308 +397,397 0.02% 781,312
2010-11-18 2010-11-16 1.556 107,911 -196,209 0.00% 167,936
2010-11-17 2010-11-15 1.526 304,120 +106,571 0.01% 464,126
2010-11-16 2010-11-12 1.526 197,549 +95,614 0.01% 301,485
2010-11-15 2010-11-11 1.556 101,935 -9,960 0.00% 158,636
2010-11-12 2010-11-10 1.546 111,895 -1,259,919 0.00% 173,013
2010-11-11 2010-11-09 1.546 1,371,814 +1,294,779 0.06% 2,121,112
2010-11-10 2010-11-08 1.516 77,035 -94,619 0.00% 116,792
2010-11-09 2010-11-05 1.506 171,654 +64,739 0.01% 258,519
2010-11-08 2010-11-04 1.496 106,915 +9,960 0.00% 159,946
2010-11-05 2010-11-03 1.486 96,955 -169,317 0.00% 144,072
2010-11-04 2010-11-02 1.486 266,272 +37,847 0.01% 395,672
2010-11-03 2010-11-01 1.486 228,425 +49,799 0.01% 339,432
2010-11-02 2010-10-29 1.486 178,626 -21,911 0.01% 265,432
2010-11-01 2010-10-28 1.486 200,537 -34,860 0.01% 297,992
2010-10-29 2010-10-27 1.466 235,397 -129,478 0.01% 345,065
2010-10-28 2010-10-26 1.496 364,875 +24,900 0.02% 545,856
2010-10-27 2010-10-25 1.496 339,975 +129,478 0.01% 508,605
2010-10-26 2010-10-22 1.466 210,497 -15,936 0.01% 308,565
2010-10-25 2010-10-21 1.476 226,433 -9,960 0.01% 334,199
2010-10-22 2010-10-20 1.476 236,393 +43,823 0.01% 348,899
2010-10-21 2010-10-19 1.496 192,570 -1,991 0.01% 288,086
2010-10-20 2010-10-18 1.466 194,561 +51,791 0.01% 285,204
2010-10-19 2010-10-15 1.496 142,770 +10,956 0.01% 213,585
2010-10-14 2010-10-12 1.486 131,814 -49,800 0.01% 195,871
2010-10-12 2010-10-08 1.486 181,614 -29,879 0.01% 269,873
2010-10-11 2010-10-07 1.486 211,493 +79,679 0.01% 314,272
2010-10-08 2010-10-06 1.486 131,814 -39,840 0.01% 195,871
2010-10-07 2010-10-05 1.456 171,654 -49,799 0.01% 249,902
2010-10-06 2010-10-04 1.436 221,453 -24,900 0.01% 317,955
2010-10-04 2010-09-29 1.416 246,353 +49,800 0.01% 348,758
2010-09-30 2010-09-28 1.416 196,553 -69,719 0.01% 278,257
2010-09-29 2010-09-27 1.426 266,272 -69,719 0.01% 379,631
2010-09-28 2010-09-24 1.416 335,991 +79,679 0.01% 475,658
2010-09-27 2010-09-22 1.416 256,312 -59,760 0.01% 362,857
2010-09-24 2010-09-21 1.416 316,072 +29,880 0.01% 447,459
2010-09-21 2010-09-17 1.416 286,192 +59,759 0.01% 405,158
2010-09-17 2010-09-15 1.416 226,433 +62,747 0.01% 320,558
2010-09-15 2010-09-13 1.406 163,686 -79,679 0.01% 230,084
2010-09-14 2010-09-10 1.396 243,365 +79,679 0.01% 339,641
2010-09-13 2010-09-09 1.406 163,686 -49,799 0.01% 230,084
2010-09-10 2010-09-08 1.406 213,485 +19,920 0.01% 300,084
2010-09-09 2010-09-07 1.406 193,565 +64,738 0.01% 272,084
2010-09-08 2010-09-06 1.426 128,827 -54,779 0.01% 183,672
2010-09-07 2010-09-03 1.406 183,606 +59,759 0.01% 258,085
2010-09-06 2010-09-02 1.406 123,847 -5,976 0.01% 174,085
2010-09-03 2010-09-01 1.396 129,823 +89,639 0.01% 181,182
2010-09-01 2010-08-30 1.396 40,184 -89,639 0.00% 56,081
2010-08-31 2010-08-27 1.386 129,823 +99,599 0.01% 179,878
2010-08-27 2010-08-25 1.426 30,224 -112,546 0.00% 43,091
2010-08-26 2010-08-24 1.426 142,770 +19,919 0.01% 203,551
2010-08-25 2010-08-23 1.476 122,851 +51,792 0.01% 181,319
2010-08-24 2010-08-20 1.486 71,059 +50,795 0.00% 105,591
2010-08-20 2010-08-18 1.476 20,264 -39,840 0.00% 29,908
2010-08-19 2010-08-17 1.436 60,104 -19,919 0.00% 86,295
2010-08-18 2010-08-16 1.426 80,023 +79,678 0.00% 114,091
2010-08-11 2010-08-09 1.606 345 -170,313 0.00% 554
2010-08-10 2010-08-06 1.456 170,658 -69,719 0.01% 248,452
2010-08-09 2010-08-05 1.456 240,377 -21,911 0.01% 349,952
2010-08-06 2010-08-04 1.446 262,288 +74,698 0.01% 379,218
2010-08-05 2010-08-03 1.436 187,590 -169,317 0.01% 269,335
2010-08-04 2010-08-02 1.416 356,907 +76,691 0.01% 505,268
2010-08-03 2010-07-30 1.416 280,216 -169,317 0.01% 396,698
2010-08-02 2010-07-29 1.416 449,533 +144,417 0.02% 636,397
2010-07-30 2010-07-28 1.416 305,116 -109,558 0.01% 431,948
2010-07-29 2010-07-27 1.416 414,674 +120,514 0.02% 587,048
2010-07-28 2010-07-26 1.406 294,160 +149,398 0.01% 413,485
2010-07-27 2010-07-23 1.416 144,762 +53,783 0.01% 204,937
2010-07-26 2010-07-22 1.406 90,979 -30,876 0.00% 127,884
2010-07-23 2010-07-21 1.406 121,855 -298,795 0.01% 171,285
2010-07-22 2010-07-20 1.396 420,650 +79,679 0.02% 587,061
2010-07-21 2010-07-19 1.396 340,971 +32,867 0.01% 475,861
2010-07-20 2010-07-16 1.406 308,104 +21,912 0.01% 433,085
2010-07-19 2010-07-15 1.416 286,192 -124,498 0.01% 405,158
2010-07-16 2010-07-14 1.416 410,690 +1,992 0.02% 581,408
2010-07-14 2010-07-12 1.416 408,698 +49,799 0.02% 578,588
2010-07-13 2010-07-09 1.416 358,899 +98,603 0.01% 508,088
2010-07-09 2010-07-07 1.406 260,296 +170,313 0.01% 365,884
2010-07-08 2010-07-06 1.426 89,983 -29,880 0.00% 128,291
2010-07-07 2010-07-05 1.426 119,863 +39,840 0.00% 170,892
2010-07-06 2010-07-02 1.426 80,023 -89,639 0.00% 114,091
2010-07-05 2010-06-30 1.426 169,662 -59,759 0.01% 241,891
2010-07-02 2010-06-29 1.416 229,421 +14,940 0.01% 324,788
2010-06-29 2010-06-25 1.426 214,481 -44,819 0.01% 305,791
2010-06-28 2010-06-24 1.416 259,300 +70,714 0.01% 367,087
2010-06-25 2010-06-23 1.426 188,586 +9,960 0.01% 268,872
2010-06-24 2010-06-22 1.426 178,626 -12,948 0.01% 254,672
2010-06-23 2010-06-21 1.426 191,574 -3,983 0.01% 273,132
2010-06-22 2010-06-18 1.416 195,557 +50,795 0.01% 276,847
2010-06-21 2010-06-17 1.416 144,762 -9,960 0.01% 204,937
2010-06-18 2010-06-15 1.416 154,722 +4,980 0.01% 219,038
2010-06-14 2010-06-10 1.416 149,742 -9,960 0.01% 211,988
2010-06-11 2010-06-09 1.416 159,702 +5,976 0.01% 226,088
2010-06-09 2010-06-07 1.416 153,726 +24,899 0.01% 217,628
2010-06-08 2010-06-04 1.416 128,827 -49,799 0.01% 182,379
2010-06-07 2010-06-03 1.416 178,626 +19,920 0.01% 252,878
2010-06-03 2010-06-01 1.406 158,706 +14,940 0.01% 223,084
2010-06-02 2010-05-31 1.406 143,766 +56,771 0.01% 202,084
2010-06-01 2010-05-28 1.386 86,995 -79,679 0.00% 120,537
2010-05-31 2010-05-27 1.355 166,674 +2,988 0.01% 225,917
2010-05-28 2010-05-26 1.325 163,686 -64,739 0.01% 216,937
2010-05-27 2010-05-25 1.275 228,425 -19,920 0.01% 291,270
2010-05-26 2010-05-24 1.275 248,345 +24,900 0.01% 316,670
2010-05-25 2010-05-20 1.265 223,445 -23,904 0.01% 282,676
2010-05-24 2010-05-19 1.235 247,349 +14,940 0.01% 305,466
2010-05-19 2010-05-17 1.235 232,409 +4,980 0.01% 287,016
2010-05-18 2010-05-14 1.305 227,429 -64,739 0.01% 296,850
2010-05-17 2010-05-13 1.325 292,168 -29,879 0.01% 387,217
2010-05-05 2010-05-03 1.546 322,047 +102,586 0.01% 497,952
2010-05-04 2010-04-30 5.444 219,461 +1,992 0.01% 1,194,744
2010-05-03 2010-04-29 5.427 217,469 +148,992 0.01% 1,180,142
2010-04-30 2010-04-28 5.392 68,477 -82,164 0.00% 369,238
2010-04-29 2010-04-27 5.150 150,641 -52,076 0.01% 775,830
2010-04-28 2010-04-26 5.081 202,717 -54,969 0.01% 1,030,018
2010-04-26 2010-04-22 5.029 257,686 +28,931 0.02% 1,295,958
2010-04-23 2010-04-21 5.064 228,755 +28,931 0.02% 1,158,365
2010-04-20 2010-04-16 5.046 199,824 +52,076 0.01% 1,008,411
2010-04-19 2010-04-15 5.064 147,748 +2,893 0.01% 748,163
2010-04-16 2010-04-14 5.098 144,855 -5,786 0.01% 738,521
2010-04-13 2010-04-09 5.064 150,641 -8,679 0.01% 762,813
2010-04-12 2010-04-08 5.064 159,320 +20,251 0.01% 806,761
2010-04-09 2010-04-07 5.064 139,069 +40,504 0.01% 704,215
2010-04-08 2010-04-01 5.064 98,565 +5,207 0.01% 499,111
2010-04-01 2010-03-30 5.064 93,358 -5,786 0.01% 472,744
2010-03-31 2010-03-29 5.046 99,144 +15,623 0.01% 500,330
2010-03-30 2010-03-26 5.133 83,521 -75,221 0.01% 428,706
2010-03-24 2010-03-22 4.891 158,742 +5,208 0.01% 776,400
2010-03-22 2010-03-18 4.926 153,534 +49,182 0.01% 756,235
2010-03-19 2010-03-17 4.995 104,352 -26,038 0.01% 521,202
2010-03-17 2010-03-15 4.908 130,390 +11,573 0.01% 639,985
2010-03-16 2010-03-12 4.908 118,817 -26,038 0.01% 583,182
2010-03-15 2010-03-11 4.995 144,855 -5,786 0.01% 723,500
2010-03-12 2010-03-10 5.046 150,641 -26,038 0.01% 760,209
2010-03-11 2010-03-09 4.200 176,679 -20,830 0.01% 741,990
2010-03-10 2010-03-08 4.113 197,509 -1,736 0.01% 812,402
2010-03-09 2010-03-05 4.113 199,245 +2,314 0.01% 819,543
2010-03-08 2010-03-04 4.131 196,931 +7,522 0.01% 813,428
2010-03-05 2010-03-03 4.200 189,409 -1,736 0.01% 795,452
2010-03-03 2010-03-01 4.061 191,145 -43,396 0.01% 776,315
2010-03-02 2010-02-26 3.889 234,541 -9,837 0.02% 912,029
2010-03-01 2010-02-25 3.854 244,378 -5,786 0.02% 941,833
2010-02-26 2010-02-24 3.871 250,164 -4,629 0.02% 968,456
2010-02-25 2010-02-23 3.889 254,793 +31,824 0.02% 990,780
2010-02-24 2010-02-22 3.889 222,969 -14,465 0.02% 867,030
2010-02-23 2010-02-19 3.923 237,434 +34,717 0.02% 931,485
2010-02-19 2010-02-17 3.992 202,717 -6,943 0.01% 809,300
2010-02-18 2010-02-12 3.958 209,660 +6,364 0.02% 829,771
2010-02-17 2010-02-11 3.992 203,296 +10,994 0.01% 811,611
2010-02-11 2010-02-09 3.940 192,302 -4,629 0.01% 757,750
2010-02-10 2010-02-08 3.940 196,931 -4,629 0.01% 775,990
2010-02-09 2010-02-05 4.027 201,560 -578 0.01% 811,647
2010-02-08 2010-02-04 3.906 202,138 +9,836 0.01% 789,521
2010-02-05 2010-02-03 4.027 192,302 -6,365 0.01% 774,367
2010-02-04 2010-02-02 4.010 198,667 +27,774 0.01% 796,564
2010-02-02 2010-01-29 3.992 170,893 +8,101 0.01% 682,250
2010-01-29 2010-01-27 3.940 162,792 +5,786 0.01% 641,468
2010-01-28 2010-01-26 4.096 157,006 +5,786 0.01% 643,090
2010-01-26 2010-01-22 4.131 151,220 +6,365 0.01% 624,618
2010-01-25 2010-01-21 4.148 144,855 +17,359 0.01% 600,830
2010-01-22 2010-01-20 4.200 127,496 -46,290 0.01% 535,439
2010-01-20 2010-01-18 3.958 173,786 +11,572 0.01% 687,792
2010-01-13 2010-01-11 3.871 162,214 +6,944 0.01% 627,977
2010-01-08 2010-01-06 3.681 155,270 +45,711 0.01% 571,576
2010-01-07 2010-01-05 3.698 109,559 -56,705 0.01% 405,200
2010-01-06 2010-01-04 3.681 166,264 -579 0.01% 612,047
2010-01-05 2009-12-31 3.647 166,843 -68,855 0.01% 608,412
2010-01-04 2009-12-29 3.629 235,698 +8,679 0.02% 855,426
2009-12-29 2009-12-24 3.629 227,019 +26,617 0.02% 823,927
2009-12-28 2009-12-22 3.647 200,402 +38,188 0.01% 730,788
2009-12-23 2009-12-21 3.629 162,214 +11,573 0.01% 588,728
2009-12-22 2009-12-18 3.647 150,641 +18,516 0.01% 549,329
2009-12-21 2009-12-17 3.647 132,125 +15,044 0.01% 481,809
2009-12-18 2009-12-16 3.698 117,081 -12,151 0.01% 433,019
2009-12-17 2009-12-15 3.698 129,232 +38,189 0.01% 477,959
2009-12-16 2009-12-14 3.681 91,043 +10,415 0.01% 335,145
2009-12-15 2009-12-11 3.716 80,628 -78,114 0.01% 299,593
2009-12-14 2009-12-10 3.681 158,742 +28,352 0.01% 584,357
2009-12-11 2009-12-09 3.664 130,390 +35,296 0.01% 477,735
2009-12-10 2009-12-08 3.716 95,094 +8,101 0.01% 353,345
2009-12-09 2009-12-07 3.716 86,993 +5,786 0.01% 323,244
2009-12-08 2009-12-04 3.716 81,207 -39,346 0.01% 301,744
2009-12-07 2009-12-03 3.716 120,553 -579 0.01% 447,944
2009-12-04 2009-12-02 3.681 121,132 -16,201 0.01% 445,908
2009-12-03 2009-12-01 3.698 137,333 -32,981 0.01% 507,921
2009-12-02 2009-11-30 3.664 170,314 +12,729 0.01% 624,013
2009-12-01 2009-11-27 3.595 157,585 -2,893 0.01% 566,481
2009-11-27 2009-11-25 3.664 160,478 +28,931 0.01% 587,975
2009-11-26 2009-11-24 3.716 131,547 -46,289 0.01% 488,795
2009-11-25 2009-11-23 3.681 177,836 +20,251 0.01% 654,646
2009-11-24 2009-11-20 3.681 157,585 +9,258 0.01% 580,098
2009-11-23 2009-11-19 3.681 148,327 +48,026 0.01% 546,018
2009-11-20 2009-11-18 3.698 100,301 -67,120 0.01% 370,959
2009-11-19 2009-11-17 3.681 167,421 -3,472 0.01% 616,306
2009-11-18 2009-11-16 3.698 170,893 -5,786 0.01% 632,041
2009-11-17 2009-11-13 3.681 176,679 +1,157 0.01% 650,387
2009-11-16 2009-11-12 3.698 175,522 -34,138 0.01% 649,161
2009-11-13 2009-11-11 3.629 209,660 +5,786 0.02% 760,925
2009-11-12 2009-11-10 3.698 203,874 +28,931 0.01% 754,020
2009-11-10 2009-11-06 3.629 174,943 +57,862 0.01% 634,926
2009-11-09 2009-11-05 3.698 117,081 +28,931 0.01% 433,019
2009-11-06 2009-11-04 3.716 88,150 -23,145 0.01% 327,543
2009-11-05 2009-11-03 3.664 111,295 +17,358 0.01% 407,773
2009-11-04 2009-11-02 3.647 93,937 -43,396 0.01% 342,552
2009-11-03 2009-10-30 3.629 137,333 -20,830 0.01% 498,427
2009-11-02 2009-10-29 3.526 158,163 -2,315 0.01% 557,625
2009-10-30 2009-10-28 3.560 160,478 +34,717 0.01% 571,334
2009-10-29 2009-10-27 3.595 125,761 +34,718 0.01% 452,081
2009-10-28 2009-10-23 3.664 91,043 -31,824 0.01% 333,572
2009-10-27 2009-10-22 3.647 122,867 +52,075 0.01% 448,048
2009-10-23 2009-10-21 3.681 70,792 -7,522 0.01% 260,598
2009-10-22 2009-10-20 3.629 78,314 -23,145 0.01% 284,227
2009-10-21 2009-10-19 3.612 101,459 -46,289 0.01% 366,475
2009-10-19 2009-10-15 3.577 147,748 -11,572 0.01% 528,566
2009-10-16 2009-10-14 3.543 159,320 -13,309 0.01% 564,458
2009-10-15 2009-10-13 3.543 172,629 +17,359 0.01% 611,610
2009-10-14 2009-10-12 3.526 155,270 +11,572 0.01% 547,425
2009-10-13 2009-10-09 3.560 143,698 -11,572 0.01% 511,594
2009-10-12 2009-10-08 3.560 155,270 -25,459 0.01% 552,792
2009-10-09 2009-10-07 3.543 180,729 +1,735 0.01% 640,308
2009-10-07 2009-10-05 3.508 178,994 +46,290 0.01% 627,974
2009-10-06 2009-10-02 3.543 132,704 +5,786 0.01% 470,159
2009-10-05 2009-09-30 3.577 126,918 +17,359 0.01% 454,047
2009-09-30 2009-09-28 3.560 109,559 -10,994 0.01% 390,052
2009-09-28 2009-09-24 3.577 120,553 +17,359 0.01% 431,276
2009-09-25 2009-09-23 3.612 103,194 +17,937 0.01% 372,742
2009-09-24 2009-09-22 3.612 85,257 -15,623 0.01% 307,952
2009-09-23 2009-09-21 3.629 100,880 +13,887 0.01% 366,127
2009-09-22 2009-09-18 3.629 86,993 +1,736 0.01% 315,726
2009-09-21 2009-09-17 3.629 85,257 -19,673 0.01% 309,426
2009-09-18 2009-09-16 3.629 104,930 +11,572 0.01% 380,826
2009-09-17 2009-09-15 3.629 93,358 -10,994 0.01% 338,827
2009-09-16 2009-09-14 3.629 104,352 -28,931 0.01% 378,728
2009-09-15 2009-09-11 3.629 133,283 +49,183 0.01% 483,728
2009-09-14 2009-09-10 3.647 84,100 -20,252 0.01% 306,680
2009-09-09 2009-09-07 3.629 104,352 +10,994 0.01% 378,728
2009-09-08 2009-09-04 3.629 93,358 -34,717 0.01% 338,827
2009-09-07 2009-09-03 3.543 128,075 +39,346 0.01% 453,759
2009-09-04 2009-09-02 3.595 88,729 +6,943 0.01% 318,960
2009-09-02 2009-08-31 3.595 81,786 -34,717 0.01% 294,001
2009-09-01 2009-08-28 3.577 116,503 +17,359 0.01% 416,787
2009-08-27 2009-08-25 3.629 99,144 +14,465 0.01% 359,826
2009-08-25 2009-08-21 3.681 84,679 -14,465 0.01% 311,718
2009-08-21 2009-08-19 3.647 99,144 +2,893 0.01% 361,540
2009-08-19 2009-08-17 3.698 96,251 +8,679 0.01% 355,980
2009-08-18 2009-08-14 3.785 87,572 +19,095 0.01% 331,449
2009-08-14 2009-08-12 3.768 68,477 +16,780 0.00% 257,993
2009-08-13 2009-08-11 3.768 51,697 -17,359 0.00% 194,773
2009-08-12 2009-08-10 3.750 69,056 +14,466 0.00% 258,981
2009-08-11 2009-08-07 3.698 54,590 -35,875 0.00% 201,899
2009-08-07 2009-08-05 3.733 90,465 +3,472 0.01% 337,708
2009-08-06 2009-08-04 3.750 86,993 +21,987 0.01% 326,250
2009-08-05 2009-08-03 3.785 65,006 +9,258 0.00% 246,039
2009-08-04 2009-07-31 3.750 55,748 -34,717 0.00% 209,072
2009-08-03 2009-07-30 3.647 90,465 +4,629 0.01% 329,891
2009-07-31 2009-07-29 3.664 85,836 +21,988 0.01% 314,494
2009-07-30 2009-07-28 3.716 63,848 -40,504 0.00% 237,243
2009-07-29 2009-07-27 3.612 104,352 +4,051 0.01% 376,924
2009-07-28 2009-07-24 3.577 100,301 +20,251 0.01% 358,825
2009-07-27 2009-07-23 3.595 80,050 -11,572 0.01% 287,761
2009-07-24 2009-07-22 3.508 91,622 +17,359 0.01% 321,442
2009-07-23 2009-07-21 3.595 74,263 +10,415 0.01% 266,958
2009-07-22 2009-07-20 3.629 63,848 -10,415 0.00% 231,725
2009-07-21 2009-07-17 3.577 74,263 -11,573 0.01% 265,675
2009-07-17 2009-07-15 3.457 85,836 -23,145 0.01% 296,693
2009-07-16 2009-07-14 3.318 108,981 -4,050 0.01% 361,626
2009-07-15 2009-07-13 3.266 113,031 +6,365 0.01% 369,204
2009-07-14 2009-07-10 3.284 106,666 +20,252 0.01% 350,257
2009-07-13 2009-07-09 3.318 86,414 -28,931 0.01% 286,743
2009-07-10 2009-07-08 3.180 115,345 -17,359 0.01% 366,795
2009-07-09 2009-07-07 3.197 132,704 -23,145 0.01% 424,290
2009-07-08 2009-07-06 3.145 155,849 -4,629 0.01% 490,210
2009-07-07 2009-07-03 3.128 160,478 +15,044 0.01% 501,997
2009-07-06 2009-07-02 3.197 145,434 -8,679 0.01% 464,991
2009-07-03 2009-06-30 3.145 154,113 +52,076 0.01% 484,750
2009-06-30 2009-06-26 3.232 102,037 -34,717 0.01% 329,766
2009-06-25 2009-06-23 3.094 136,754 +2,893 0.01% 423,058
2009-06-24 2009-06-22 3.180 133,861 -44,554 0.01% 425,676
2009-06-23 2009-06-19 3.197 178,415 -17,359 0.01% 570,440
2009-06-22 2009-06-18 3.128 195,774 -12,729 0.01% 612,408
2009-06-19 2009-06-17 3.128 208,503 -11,573 0.01% 652,226
2009-06-18 2009-06-16 3.094 220,076 +14,466 0.02% 680,821
2009-06-17 2009-06-15 3.145 205,610 +34,717 0.01% 646,730
2009-06-16 2009-06-12 3.180 170,893 +44,554 0.01% 543,437
2009-06-15 2009-06-11 3.180 126,339 -20,252 0.01% 401,756
2009-06-11 2009-06-09 3.094 146,591 +8,101 0.01% 453,490
2009-06-10 2009-06-08 3.163 138,490 +26,616 0.01% 438,003
2009-06-08 2009-06-04 3.197 111,874 +34,717 0.01% 357,691
2009-06-05 2009-06-03 3.232 77,157 -23,144 0.01% 249,358
2009-06-04 2009-06-02 3.145 100,301 +21,987 0.01% 315,489
2009-06-03 2009-06-01 3.163 78,314 -8,679 0.01% 247,684
2009-06-02 2009-05-29 3.076 86,993 -11,572 0.01% 267,616
2009-06-01 2009-05-27 3.042 98,565 -34,718 0.01% 299,808
2009-05-29 2009-05-26 2.990 133,283 +40,504 0.01% 398,500
2009-05-27 2009-05-25 3.042 92,779 +17,358 0.01% 282,208
2009-05-26 2009-05-22 2.852 75,421 -56,704 0.01% 215,072
2009-05-25 2009-05-21 2.817 132,125 +17,358 0.01% 372,203
2009-05-21 2009-05-19 2.817 114,767 -5,786 0.01% 323,305
2009-05-19 2009-05-15 2.765 120,553 +9,258 0.01% 333,354
2009-05-18 2009-05-14 2.782 111,295 +17,358 0.01% 309,677
2009-05-15 2009-05-13 2.834 93,937 +17,359 0.01% 266,249
2009-05-14 2009-05-12 2.886 76,578 +15,044 0.01% 221,018
2009-05-13 2009-05-11 2.938 61,534 -17,358 0.00% 180,789
2009-05-12 2009-05-08 2.886 78,892 +11,572 0.01% 227,697
2009-05-08 2009-05-06 2.765 67,320 -28,931 0.00% 186,154
2009-05-07 2009-05-05 2.713 96,251 -8,101 0.01% 261,163
2009-05-04 2009-04-29 2.644 104,352 -4,629 0.01% 275,930
2009-04-27 2009-04-23 2.679 108,981 +24,302 0.01% 291,937
2009-04-24 2009-04-22 2.713 84,679 +3,472 0.01% 229,764
2009-04-23 2009-04-21 2.852 81,207 -21,409 0.01% 231,571
2009-04-22 2009-04-20 2.973 102,616 -8,100 0.01% 305,036
2009-04-21 2009-04-17 2.973 110,716 +4,628 0.01% 329,114
2009-04-20 2009-04-16 2.938 106,088 +6,944 0.01% 311,690
2009-04-17 2009-04-15 3.076 99,144 -6,944 0.01% 304,996
2009-04-16 2009-04-14 2.990 106,088 -17,358 0.01% 317,190
2009-04-15 2009-04-09 2.903 123,446 -11,572 0.01% 358,421
2009-04-14 2009-04-08 2.731 135,018 +6,943 0.01% 368,685
2009-04-09 2009-04-07 2.800 128,075 +17,359 0.01% 358,580
2009-04-08 2009-04-06 3.024 110,716 -113,410 0.01% 334,854
2009-04-07 2009-04-03 2.471 224,126 +11,573 0.02% 553,905
2009-03-09 2009-03-05 2.437 212,553 +11,572 0.02% 517,957
2009-02-18 2009-02-16 2.679 200,981 +5,207 0.01% 538,386
2009-02-17 2009-02-13 2.696 195,774 -6,943 0.01% 527,821
2009-02-09 2009-02-05 2.731 202,717 +5,786 0.01% 553,547
2009-01-19 2009-01-15 2.869 196,931 +17,359 0.01% 564,975
2009-01-16 2009-01-14 2.903 179,572 -28,931 0.01% 521,381
2009-01-15 2009-01-13 2.903 208,503 +40,503 0.01% 605,381
2009-01-14 2009-01-12 2.903 168,000 -17,358 0.01% 487,782
2009-01-08 2009-01-06 2.903 185,358 +40,503 0.01% 538,180
2009-01-05 2008-12-31 3.042 144,855 -20,252 0.01% 440,609
2009-01-02 2008-12-29 3.042 165,107 -8,679 0.01% 502,210
2008-12-30 2008-12-24 3.042 173,786 -23,145 0.01% 528,609
2008-12-23 2008-12-19 2.903 196,931 +10,415 0.01% 571,782
2008-12-22 2008-12-18 2.903 186,516 -17,358 0.01% 541,542
2008-12-19 2008-12-17 2.903 203,874 -11,573 0.01% 591,941
2008-12-15 2008-12-11 2.834 215,447 +8,680 0.02% 610,649
2008-12-12 2008-12-10 2.903 206,767 -17,359 0.01% 600,340
2008-12-11 2008-12-09 2.852 224,126 +23,145 0.02% 639,121
2008-12-03 2008-12-01 2.886 200,981 +97,208 0.01% 580,068
2008-12-02 2008-11-28 3.249 103,773 -10,994 0.01% 337,170
2008-12-01 2008-11-27 3.232 114,767 -6,365 0.01% 370,908
2008-11-28 2008-11-26 3.232 121,132 +36,453 0.01% 391,478
2008-11-27 2008-11-25 3.422 84,679 +3,472 0.01% 289,766
2008-11-26 2008-11-24 3.266 81,207 +11,572 0.01% 265,254
2008-11-25 2008-11-21 3.249 69,635 -16,201 0.00% 226,252
2008-11-24 2008-11-20 3.232 85,836 +27,774 0.01% 277,408
2008-11-21 2008-11-19 3.284 58,062 +14,465 0.00% 190,657
2008-11-19 2008-11-17 3.249 43,597 -75,220 0.00% 141,652
2008-11-18 2008-11-14 3.232 118,817 +2,893 0.01% 383,997
2008-11-17 2008-11-13 3.249 115,924 +93,158 0.01% 376,650
2008-11-14 2008-11-12 3.284 22,766 +1,736 0.00% 74,756
2008-11-13 2008-11-11 3.232 21,030 -2,894 0.00% 67,965
2008-11-12 2008-11-10 3.249 23,924 +579 0.00% 77,732
2008-11-11 2008-11-07 3.232 23,345 -5,208 0.00% 75,447
2008-11-10 2008-11-06 3.353 28,553 +1,158 0.00% 95,733
2008-11-07 2008-11-05 3.318 27,395 +5,786 0.00% 90,903
2008-11-05 2008-11-03 3.111 21,609 +21,409 0.00% 67,222
2008-10-30 2008-10-28 2.990 200 -10,415 0.00% 598
2008-10-29 2008-10-27 2.938 10,615 +4,050 0.00% 31,187
2008-10-27 2008-10-23 3.197 6,565 -12,730 0.00% 20,990
2008-10-24 2008-10-22 3.111 19,295 -4,050 0.00% 60,024
2008-10-23 2008-10-21 3.232 23,345 +5,786 0.00% 75,447
2008-10-22 2008-10-20 3.197 17,559 +3,472 0.00% 56,141
2008-10-20 2008-10-16 3.405 14,087 +1,736 0.00% 47,961
2008-10-17 2008-10-15 3.577 12,351 +5,207 0.00% 44,185
2008-10-16 2008-10-14 3.681 7,144 +1,158 0.00% 26,298
2008-10-15 2008-10-13 3.543 5,986 -6,944 0.00% 21,208
2008-10-14 2008-10-10 3.232 12,930 +4,629 0.00% 41,788
2008-10-13 2008-10-09 3.508 8,301 -17,937 0.00% 29,123
2008-10-10 2008-10-08 3.508 26,238 +17,937 0.00% 92,052
2008-10-09 2008-10-06 3.889 8,301 -5,786 0.00% 32,279
2008-10-08 2008-10-03 4.027 14,087 -15,044 0.00% 56,726
2008-10-06 2008-10-02 4.096 29,131 +4,629 0.00% 119,319
2008-10-03 2008-09-30 4.165 24,502 +12,729 0.00% 102,053
2008-10-02 2008-09-29 4.182 11,773 -15,622 0.00% 49,239
2008-09-30 2008-09-26 4.182 27,395 -2,315 0.00% 114,576
2008-09-29 2008-09-25 4.182 29,710 +14,466 0.00% 124,258
2008-09-26 2008-09-24 4.182 15,244 +578 0.00% 63,756
2008-09-25 2008-09-23 4.182 14,666 +2,893 0.00% 61,339
2008-09-23 2008-09-19 4.148 11,773 -38,188 0.00% 48,832
2008-09-22 2008-09-18 3.958 49,961 +23,723 0.00% 197,731
2008-09-19 2008-09-17 4.200 26,238 -42,818 0.00% 110,190
2008-09-16 2008-09-11 4.321 69,056 -4,629 0.00% 298,365
2008-09-12 2008-09-10 4.649 73,685 -1,157 0.01% 342,561
2008-09-10 2008-09-08 4.614 74,842 +5,786 0.01% 345,353
2008-09-09 2008-09-05 4.614 69,056 +17,359 0.00% 318,654
2008-09-08 2008-09-04 4.753 51,697 -11,573 0.00% 245,700
2008-09-05 2008-09-03 4.753 63,270 -578 0.00% 300,703
2008-09-03 2008-09-01 4.666 63,848 +40,503 0.00% 297,933
2008-09-02 2008-08-29 4.805 23,345 -5,786 0.00% 112,162
2008-09-01 2008-08-28 4.770 29,131 +17,358 0.00% 138,954
2008-08-04 2008-07-31 4.839 11,773 +11,573 0.00% 56,971
2008-07-25 2008-07-23 4.839 200 -1,736 0.00% 968
2008-07-24 2008-07-22 4.718 1,936 +1,736 0.00% 9,134
2008-03-20 2008-03-18 4.926 200 -5,786 0.00% 985
2008-03-18 2008-03-14 4.960 5,986 -5,787 0.00% 29,691
2008-03-11 2008-03-07 5.012 11,773 +11,573 0.00% 59,005
2008-02-20 2008-02-18 4.822 200 -3,298,130 0.00% 964
2008-02-19 2008-02-15 4.856 3,298,330 +3,298,130 0.24% 16,017,973
2008-01-18 2008-01-16 4.165 200 -115,724 0.00% 833
2008-01-09 2008-01-07 4.338 115,924 -28,931 0.01% 502,868
2007-11-05 2007-11-01 4.580 144,855 -47,447 0.01% 663,417
2007-11-02 2007-10-31 4.563 192,302 +47,447 0.01% 877,394
2007-11-01 2007-10-30 4.735 144,855 -57,862 0.01% 685,948
2007-10-31 2007-10-29 4.753 202,717 +57,862 0.01% 963,452
2007-10-18 2007-10-16 4.545 144,855 -57,862 0.01% 658,410
2007-10-15 2007-10-11 4.545 202,717 -1,157 0.01% 921,410
2007-09-21 2007-09-19 4.407 203,874 +57,862 0.01% 898,482
2007-09-17 2007-09-13 4.372 146,012 -28,931 0.01% 638,434
2007-09-12 2007-09-10 4.330 174,943 +1,058 0.01% 757,422
2007-09-11 2007-09-07 4.260 173,885 +28,756 0.01% 740,747
2007-06-26 2007-06-22 4.590 145,129 0.01% 666,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top