History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 76,838,910 | +0 | 3.77% | 15,367,782 |
| 2025-10-13 | 2025-10-09 | 0.200 | 76,838,910 | +0 | 3.77% | 15,367,782 |
| 2025-10-10 | 2025-10-08 | 0.200 | 76,838,910 | +36,000 | 3.77% | 15,367,782 |
| 2025-10-09 | 2025-10-06 | 0.201 | 76,802,910 | +1,000 | 3.77% | 15,437,385 |
| 2025-10-08 | 2025-10-03 | 0.199 | 76,801,910 | +26,568 | 3.77% | 15,283,580 |
| 2025-10-06 | 2025-10-02 | 0.199 | 76,775,342 | +159,000 | 3.77% | 15,278,293 |
| 2025-10-03 | 2025-09-30 | 0.201 | 76,616,342 | +12,000 | 3.76% | 15,399,885 |
| 2025-10-02 | 2025-09-29 | 0.199 | 76,604,342 | +5,000 | 3.76% | 15,244,264 |
| 2025-09-30 | 2025-09-26 | 0.199 | 76,599,342 | +13,000 | 3.76% | 15,243,269 |
| 2025-09-29 | 2025-09-25 | 0.201 | 76,586,342 | +30,000 | 3.76% | 15,393,855 |
| 2025-09-26 | 2025-09-24 | 0.201 | 76,556,342 | +44,000 | 3.76% | 15,387,825 |
| 2025-09-25 | 2025-09-23 | 0.203 | 76,512,342 | -30,000 | 3.75% | 15,532,005 |
| 2025-09-24 | 2025-09-22 | 0.206 | 76,542,342 | -65,000 | 3.76% | 15,767,722 |
| 2025-09-23 | 2025-09-19 | 0.201 | 76,607,342 | -80,000 | 3.76% | 15,398,076 |
| 2025-09-22 | 2025-09-18 | 0.202 | 76,687,342 | -11,000 | 3.76% | 15,490,843 |
| 2025-09-19 | 2025-09-17 | 0.200 | 76,698,342 | +62,000 | 3.76% | 15,339,668 |
| 2025-09-18 | 2025-09-16 | 0.200 | 76,636,342 | +6,835 | 3.76% | 15,327,268 |
| 2025-09-17 | 2025-09-15 | 0.203 | 76,629,507 | +36,000 | 3.76% | 15,555,790 |
| 2025-09-16 | 2025-09-12 | 0.202 | 76,593,507 | -420,000 | 3.76% | 15,471,888 |
| 2025-09-15 | 2025-09-11 | 0.196 | 77,013,507 | +78,000 | 3.78% | 15,094,647 |
| 2025-09-12 | 2025-09-10 | 0.199 | 76,935,507 | +314,000 | 3.77% | 15,310,166 |
| 2025-09-11 | 2025-09-09 | 0.199 | 76,621,507 | +58,596 | 3.76% | 15,247,680 |
| 2025-09-10 | 2025-09-08 | 0.200 | 76,562,911 | +13,000 | 3.76% | 15,312,582 |
| 2025-09-09 | 2025-09-05 | 0.202 | 76,549,911 | +53,000 | 3.76% | 15,463,082 |
| 2025-09-05 | 2025-09-03 | 0.204 | 76,496,911 | +20,000 | 3.75% | 15,605,370 |
| 2025-09-04 | 2025-09-02 | 0.201 | 76,476,911 | +4,000 | 3.75% | 15,371,859 |
| 2025-09-03 | 2025-09-01 | 0.201 | 76,472,911 | +60,000 | 3.75% | 15,371,055 |
| 2025-09-01 | 2025-08-28 | 0.203 | 76,412,911 | +111,208 | 3.75% | 15,511,821 |
| 2025-08-29 | 2025-08-27 | 0.201 | 76,301,703 | +71,000 | 3.74% | 15,336,642 |
| 2025-08-28 | 2025-08-26 | 0.201 | 76,230,703 | +47,000 | 3.74% | 15,322,371 |
| 2025-08-27 | 2025-08-25 | 0.201 | 76,183,703 | -370,000 | 3.74% | 15,312,924 |
| 2025-08-26 | 2025-08-22 | 0.200 | 76,553,703 | +265,000 | 3.76% | 15,310,741 |
| 2025-08-25 | 2025-08-21 | 0.205 | 76,288,703 | +8,000 | 3.74% | 15,639,184 |
| 2025-08-22 | 2025-08-20 | 0.201 | 76,280,703 | +6,000 | 3.74% | 15,332,421 |
| 2025-08-21 | 2025-08-19 | 0.201 | 76,274,703 | +10,000 | 3.74% | 15,331,215 |
| 2025-08-20 | 2025-08-18 | 0.200 | 76,264,703 | +340,000 | 3.74% | 15,252,941 |
| 2025-08-19 | 2025-08-15 | 0.202 | 75,924,703 | +306,000 | 3.73% | 15,336,790 |
| 2025-08-18 | 2025-08-14 | 0.205 | 75,618,703 | +27,000 | 3.71% | 15,501,834 |
| 2025-08-15 | 2025-08-13 | 0.208 | 75,591,703 | +160,000 | 3.71% | 15,723,074 |
| 2025-08-14 | 2025-08-12 | 0.202 | 75,431,703 | +381,000 | 3.70% | 15,237,204 |
| 2025-08-13 | 2025-08-11 | 0.205 | 75,050,703 | +11,000 | 3.68% | 15,385,394 |
| 2025-08-12 | 2025-08-08 | 0.205 | 75,039,703 | +121,000 | 3.68% | 15,383,139 |
| 2025-08-11 | 2025-08-07 | 0.208 | 74,918,703 | +11,000 | 3.68% | 15,583,090 |
| 2025-08-08 | 2025-08-06 | 0.207 | 74,907,703 | -56,383 | 3.68% | 15,505,895 |
| 2025-08-07 | 2025-08-05 | 0.208 | 74,964,086 | -278,000 | 3.68% | 15,592,530 |
| 2025-08-06 | 2025-08-04 | 0.209 | 75,242,086 | +3,633 | 3.69% | 15,725,596 |
| 2025-08-05 | 2025-08-01 | 0.204 | 75,238,453 | +95,784 | 3.69% | 15,348,644 |
| 2025-08-04 | 2025-07-31 | 0.204 | 75,142,669 | +250,000 | 3.69% | 15,329,104 |
| 2025-08-01 | 2025-07-30 | 0.214 | 74,892,669 | +2,000 | 3.67% | 16,027,031 |
| 2025-07-31 | 2025-07-29 | 0.208 | 74,890,669 | +30,000 | 3.67% | 15,577,259 |
| 2025-07-30 | 2025-07-28 | 0.212 | 74,860,669 | -2,000 | 3.67% | 15,870,462 |
| 2025-07-29 | 2025-07-25 | 0.215 | 74,862,669 | -265,914 | 3.67% | 16,095,474 |
| 2025-07-28 | 2025-07-24 | 0.211 | 75,128,583 | -145,129 | 3.69% | 15,852,131 |
| 2025-07-25 | 2025-07-23 | 0.203 | 75,273,712 | +2,000 | 3.69% | 15,280,564 |
| 2025-07-24 | 2025-07-22 | 0.208 | 75,271,712 | +25,000 | 3.69% | 15,656,516 |
| 2025-07-23 | 2025-07-21 | 0.205 | 75,246,712 | -30,000 | 3.69% | 15,425,576 |
| 2025-07-22 | 2025-07-18 | 0.205 | 75,276,712 | +129,000 | 3.69% | 15,431,726 |
| 2025-07-21 | 2025-07-17 | 0.206 | 75,147,712 | -4,428 | 3.69% | 15,480,429 |
| 2025-07-17 | 2025-07-15 | 0.205 | 75,152,140 | -170,000 | 3.69% | 15,406,189 |
| 2025-07-16 | 2025-07-14 | 0.203 | 75,322,140 | +5,000 | 3.70% | 15,290,394 |
| 2025-07-15 | 2025-07-11 | 0.202 | 75,317,140 | +22,000 | 3.70% | 15,214,062 |
| 2025-07-14 | 2025-07-10 | 0.201 | 75,295,140 | -145,000 | 3.69% | 15,134,323 |
| 2025-07-11 | 2025-07-09 | 0.207 | 75,440,140 | +2,957 | 3.70% | 15,616,109 |
| 2025-07-10 | 2025-07-08 | 0.201 | 75,437,183 | +21,000 | 3.70% | 15,162,874 |
| 2025-07-08 | 2025-07-04 | 0.201 | 75,416,183 | +61,568 | 3.70% | 15,158,653 |
| 2025-07-07 | 2025-07-03 | 0.203 | 75,354,615 | -140,216 | 3.70% | 15,296,987 |
| 2025-07-04 | 2025-07-02 | 0.209 | 75,494,831 | +127,000 | 3.70% | 15,778,420 |
| 2025-07-03 | 2025-06-30 | 0.206 | 75,367,831 | -220,000 | 3.70% | 15,525,773 |
| 2025-07-02 | 2025-06-27 | 0.206 | 75,587,831 | -542,000 | 3.71% | 15,571,093 |
| 2025-06-30 | 2025-06-26 | 0.205 | 76,129,831 | +129,067 | 3.74% | 15,606,615 |
| 2025-06-27 | 2025-06-25 | 0.202 | 76,000,764 | +9,000 | 3.73% | 15,352,154 |
| 2025-06-26 | 2025-06-24 | 0.196 | 75,991,764 | +29,620 | 3.73% | 14,894,386 |
| 2025-06-25 | 2025-06-23 | 0.196 | 75,962,144 | +70,000 | 3.73% | 14,888,580 |
| 2025-06-24 | 2025-06-20 | 0.197 | 75,892,144 | +315,000 | 3.72% | 14,950,752 |
| 2025-06-23 | 2025-06-19 | 0.199 | 75,577,144 | +72,000 | 3.71% | 15,039,852 |
| 2025-06-20 | 2025-06-18 | 0.199 | 75,505,144 | +30,144 | 3.70% | 15,025,524 |
| 2025-06-19 | 2025-06-17 | 0.197 | 75,475,000 | +151,000 | 3.70% | 14,868,575 |
| 2025-06-18 | 2025-06-16 | 0.200 | 75,324,000 | -52,000 | 3.70% | 15,064,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 75,376,000 | +83,000 | 3.70% | 15,075,200 |
| 2025-06-16 | 2025-06-12 | 0.202 | 75,293,000 | -184,000 | 3.69% | 15,209,186 |
| 2025-06-13 | 2025-06-11 | 0.200 | 75,477,000 | +20,000 | 3.70% | 15,095,400 |
| 2025-06-12 | 2025-06-10 | 0.197 | 75,457,000 | +40,000 | 3.70% | 14,865,029 |
| 2025-06-11 | 2025-06-09 | 0.199 | 75,417,000 | +33,000 | 3.70% | 15,007,983 |
| 2025-06-10 | 2025-06-06 | 0.197 | 75,384,000 | +12,000 | 3.70% | 14,850,648 |
| 2025-06-09 | 2025-06-05 | 0.197 | 75,372,000 | +71,065 | 3.70% | 14,848,284 |
| 2025-06-06 | 2025-06-04 | 0.196 | 75,300,935 | +69,005 | 3.69% | 14,758,983 |
| 2025-06-05 | 2025-06-03 | 0.197 | 75,231,930 | +95,000 | 3.69% | 14,820,690 |
| 2025-06-03 | 2025-05-30 | 0.208 | 75,136,930 | -93,000 | 3.69% | 15,628,481 |
| 2025-05-30 | 2025-05-28 | 0.194 | 75,229,930 | +203,000 | 3.69% | 14,594,606 |
| 2025-05-28 | 2025-05-26 | 0.197 | 75,026,930 | -140,000 | 3.68% | 14,780,305 |
| 2025-05-27 | 2025-05-23 | 0.197 | 75,166,930 | +182,000 | 3.69% | 14,807,885 |
| 2025-05-26 | 2025-05-22 | 0.199 | 74,984,930 | +57,000 | 3.68% | 14,922,001 |
| 2025-05-23 | 2025-05-21 | 0.204 | 74,927,930 | +38,000 | 3.68% | 15,285,298 |
| 2025-05-22 | 2025-05-20 | 0.205 | 74,889,930 | +41,000 | 3.67% | 15,352,436 |
| 2025-05-21 | 2025-05-19 | 0.199 | 74,848,930 | +6,000 | 3.67% | 14,894,937 |
| 2025-05-20 | 2025-05-16 | 0.201 | 74,842,930 | +166,000 | 3.67% | 15,043,429 |
| 2025-05-19 | 2025-05-15 | 0.198 | 74,676,930 | +1,000 | 3.66% | 14,786,032 |
| 2025-05-16 | 2025-05-14 | 0.198 | 74,675,930 | +3,000 | 3.66% | 14,785,834 |
| 2025-05-15 | 2025-05-13 | 0.198 | 74,672,930 | +5,000 | 3.66% | 14,785,240 |
| 2025-05-14 | 2025-05-12 | 0.198 | 74,667,930 | +320,000 | 3.66% | 14,784,250 |
| 2025-05-13 | 2025-05-09 | 0.203 | 74,347,930 | +444,000 | 3.65% | 15,092,630 |
| 2025-05-09 | 2025-05-07 | 0.199 | 73,903,930 | +185,000 | 3.63% | 14,706,882 |
| 2025-05-08 | 2025-05-06 | 0.202 | 73,718,930 | -148,000 | 3.62% | 14,891,224 |
| 2025-05-06 | 2025-04-30 | 0.200 | 73,866,930 | +5,000 | 3.62% | 14,773,386 |
| 2025-05-02 | 2025-04-29 | 0.200 | 73,861,930 | -433,000 | 3.62% | 14,772,386 |
| 2025-04-30 | 2025-04-28 | 0.188 | 74,294,930 | +16,000 | 3.65% | 13,967,447 |
| 2025-04-29 | 2025-04-25 | 0.187 | 74,278,930 | +146,000 | 3.64% | 13,890,160 |
| 2025-04-28 | 2025-04-24 | 0.189 | 74,132,930 | +42,000 | 3.64% | 14,011,124 |
| 2025-04-25 | 2025-04-23 | 0.187 | 74,090,930 | +51,000 | 3.64% | 13,855,004 |
| 2025-04-24 | 2025-04-22 | 0.185 | 74,039,930 | +14,000 | 3.63% | 13,697,387 |
| 2025-04-23 | 2025-04-17 | 0.189 | 74,025,930 | +13,000 | 3.63% | 13,990,901 |
| 2025-04-22 | 2025-04-16 | 0.189 | 74,012,930 | +280,000 | 3.63% | 13,988,444 |
| 2025-04-17 | 2025-04-15 | 0.190 | 73,732,930 | -46,000 | 3.62% | 14,009,257 |
| 2025-04-16 | 2025-04-14 | 0.186 | 73,778,930 | +25,000 | 3.62% | 13,722,881 |
| 2025-04-15 | 2025-04-11 | 0.186 | 73,753,930 | +45,000 | 3.62% | 13,718,231 |
| 2025-04-14 | 2025-04-10 | 0.190 | 73,708,930 | +311,000 | 3.62% | 14,004,697 |
| 2025-04-11 | 2025-04-09 | 0.188 | 73,397,930 | +84,000 | 3.60% | 13,798,811 |
| 2025-04-10 | 2025-04-08 | 0.189 | 73,313,930 | +219 | 3.60% | 13,856,333 |
| 2025-04-09 | 2025-04-07 | 0.192 | 73,313,711 | +280,000 | 3.60% | 14,076,233 |
| 2025-04-08 | 2025-04-03 | 0.196 | 73,033,711 | +230,864 | 3.58% | 14,314,607 |
| 2025-04-07 | 2025-04-02 | 0.199 | 72,802,847 | +1,806 | 3.57% | 14,487,767 |
| 2025-04-03 | 2025-04-01 | 0.196 | 72,801,041 | +20,194 | 3.57% | 14,269,004 |
| 2025-04-02 | 2025-03-31 | 0.197 | 72,780,847 | +124,920 | 3.57% | 14,337,827 |
| 2025-04-01 | 2025-03-28 | 0.200 | 72,655,927 | -68,000 | 3.56% | 14,531,185 |
| 2025-03-28 | 2025-03-26 | 0.203 | 72,723,927 | -84,000 | 3.57% | 14,762,957 |
| 2025-03-27 | 2025-03-25 | 0.203 | 72,807,927 | -84,000 | 3.57% | 14,780,009 |
| 2025-03-25 | 2025-03-21 | 0.202 | 72,891,927 | -122,000 | 3.58% | 14,724,169 |
| 2025-03-21 | 2025-03-19 | 0.204 | 73,013,927 | +89,000 | 3.58% | 14,894,841 |
| 2025-03-20 | 2025-03-18 | 0.200 | 72,924,927 | -30,000 | 3.58% | 14,584,985 |
| 2025-03-19 | 2025-03-17 | 0.198 | 72,954,927 | -307,000 | 3.58% | 14,445,076 |
| 2025-03-18 | 2025-03-14 | 0.196 | 73,261,927 | +11,774 | 3.59% | 14,359,338 |
| 2025-03-17 | 2025-03-13 | 0.196 | 73,250,153 | +6,000 | 3.59% | 14,357,030 |
| 2025-03-14 | 2025-03-12 | 0.196 | 73,244,153 | +24,000 | 3.59% | 14,355,854 |
| 2025-03-13 | 2025-03-11 | 0.198 | 73,220,153 | -59,000 | 3.59% | 14,497,590 |
| 2025-03-12 | 2025-03-10 | 0.198 | 73,279,153 | +1,000 | 3.60% | 14,509,272 |
| 2025-03-11 | 2025-03-07 | 0.200 | 73,278,153 | +115,482 | 3.60% | 14,655,631 |
| 2025-03-10 | 2025-03-06 | 0.197 | 73,162,671 | -83,000 | 3.59% | 14,413,046 |
| 2025-03-07 | 2025-03-05 | 0.195 | 73,245,671 | +280,368 | 3.59% | 14,282,906 |
| 2025-03-06 | 2025-03-04 | 0.197 | 72,965,303 | +7,000 | 3.58% | 14,374,165 |
| 2025-03-05 | 2025-03-03 | 0.196 | 72,958,303 | +31,000 | 3.58% | 14,299,827 |
| 2025-03-04 | 2025-02-28 | 0.199 | 72,927,303 | -148,000 | 3.58% | 14,512,533 |
| 2025-03-03 | 2025-02-27 | 0.199 | 73,075,303 | +24,000 | 3.59% | 14,541,985 |
| 2025-02-28 | 2025-02-26 | 0.201 | 73,051,303 | +46,000 | 3.58% | 14,683,312 |
| 2025-02-26 | 2025-02-24 | 0.198 | 73,005,303 | +179,000 | 3.58% | 14,455,050 |
| 2025-02-25 | 2025-02-21 | 0.194 | 72,826,303 | +54,000 | 3.57% | 14,128,303 |
| 2025-02-24 | 2025-02-20 | 0.198 | 72,772,303 | +1,000 | 3.57% | 14,408,916 |
| 2025-02-21 | 2025-02-19 | 0.194 | 72,771,303 | +51,791 | 3.57% | 14,117,633 |
| 2025-02-20 | 2025-02-18 | 0.194 | 72,719,512 | +129,216 | 3.57% | 14,107,585 |
| 2025-02-19 | 2025-02-17 | 0.200 | 72,590,296 | +68,000 | 3.56% | 14,518,059 |
| 2025-02-18 | 2025-02-14 | 0.200 | 72,522,296 | +16,000 | 3.56% | 14,504,459 |
| 2025-02-17 | 2025-02-13 | 0.196 | 72,506,296 | +20,000 | 3.56% | 14,211,234 |
| 2025-02-14 | 2025-02-12 | 0.198 | 72,486,296 | +74,000 | 3.56% | 14,352,287 |
| 2025-02-13 | 2025-02-11 | 0.193 | 72,412,296 | +51,000 | 3.55% | 13,975,573 |
| 2025-02-12 | 2025-02-10 | 0.195 | 72,361,296 | +30,000 | 3.55% | 14,110,453 |
| 2025-02-11 | 2025-02-07 | 0.195 | 72,331,296 | +34,000 | 3.55% | 14,104,603 |
| 2025-02-10 | 2025-02-06 | 0.201 | 72,297,296 | +15,000 | 3.55% | 14,531,756 |
| 2025-02-07 | 2025-02-05 | 0.196 | 72,282,296 | +48,000 | 3.55% | 14,167,330 |
| 2025-02-06 | 2025-02-04 | 0.200 | 72,234,296 | +11,000 | 3.54% | 14,446,859 |
| 2025-02-05 | 2025-02-03 | 0.197 | 72,223,296 | +16,000 | 3.54% | 14,227,989 |
| 2025-02-04 | 2025-01-28 | 0.199 | 72,207,296 | -20,972 | 3.54% | 14,369,252 |
| 2025-02-03 | 2025-01-24 | 0.199 | 72,228,268 | +25,000 | 3.54% | 14,373,425 |
| 2025-01-27 | 2025-01-23 | 0.201 | 72,203,268 | -13,000 | 3.54% | 14,512,857 |
| 2025-01-24 | 2025-01-22 | 0.189 | 72,216,268 | +100,086 | 3.54% | 13,648,875 |
| 2025-01-23 | 2025-01-21 | 0.189 | 72,116,182 | +60,000 | 3.54% | 13,629,958 |
| 2025-01-22 | 2025-01-20 | 0.193 | 72,056,182 | +16,892 | 3.54% | 13,906,843 |
| 2025-01-21 | 2025-01-17 | 0.194 | 72,039,290 | +20,022 | 3.53% | 13,975,622 |
| 2025-01-20 | 2025-01-16 | 0.194 | 72,019,268 | +11,495 | 3.53% | 13,971,738 |
| 2025-01-16 | 2025-01-14 | 0.190 | 72,007,773 | +18,704 | 3.53% | 13,681,477 |
| 2025-01-14 | 2025-01-10 | 0.191 | 71,989,069 | +280,000 | 3.53% | 13,749,912 |
| 2025-01-13 | 2025-01-09 | 0.193 | 71,709,069 | +37,000 | 3.52% | 13,839,850 |
| 2025-01-10 | 2025-01-08 | 0.193 | 71,672,069 | +10,000 | 3.52% | 13,832,709 |
| 2025-01-09 | 2025-01-07 | 0.194 | 71,662,069 | -571,000 | 3.52% | 13,902,441 |
| 2025-01-08 | 2025-01-06 | 0.195 | 72,233,069 | +30,000 | 3.54% | 14,085,448 |
| 2025-01-07 | 2025-01-03 | 0.195 | 72,203,069 | +69,769 | 3.54% | 14,079,598 |
| 2025-01-06 | 2025-01-02 | 0.195 | 72,133,300 | +4,000 | 3.54% | 14,065,994 |
| 2025-01-03 | 2024-12-31 | 0.195 | 72,129,300 | +280,000 | 3.54% | 14,065,214 |
| 2025-01-02 | 2024-12-27 | 0.201 | 71,849,300 | +871 | 3.53% | 14,441,709 |
| 2024-12-30 | 2024-12-24 | 0.196 | 71,848,429 | +52,000 | 3.53% | 14,082,292 |
| 2024-12-23 | 2024-12-19 | 0.195 | 71,796,429 | +12,000 | 3.52% | 14,000,304 |
| 2024-12-20 | 2024-12-18 | 0.198 | 71,784,429 | +8,021 | 3.52% | 14,213,317 |
| 2024-12-19 | 2024-12-17 | 0.197 | 71,776,408 | +5,000 | 3.52% | 14,139,952 |
| 2024-12-17 | 2024-12-13 | 0.195 | 71,771,408 | +26,000 | 3.52% | 13,995,425 |
| 2024-12-16 | 2024-12-12 | 0.197 | 71,745,408 | +61,000 | 3.52% | 14,133,845 |
| 2024-12-13 | 2024-12-11 | 0.196 | 71,684,408 | +16,000 | 3.52% | 14,050,144 |
| 2024-12-12 | 2024-12-10 | 0.192 | 71,668,408 | +237,000 | 3.52% | 13,760,334 |
| 2024-12-11 | 2024-12-09 | 0.198 | 71,431,408 | +103,000 | 3.50% | 14,143,419 |
| 2024-12-10 | 2024-12-06 | 0.195 | 71,328,408 | +11,000 | 3.50% | 13,909,040 |
| 2024-12-09 | 2024-12-05 | 0.195 | 71,317,408 | +21,000 | 3.50% | 13,906,895 |
| 2024-12-06 | 2024-12-04 | 0.195 | 71,296,408 | +104,000 | 3.50% | 13,902,800 |
| 2024-12-05 | 2024-12-03 | 0.196 | 71,192,408 | -120,000 | 3.49% | 13,953,712 |
| 2024-12-04 | 2024-12-02 | 0.198 | 71,312,408 | +3,000 | 3.50% | 14,119,857 |
| 2024-12-03 | 2024-11-29 | 0.199 | 71,309,408 | +24,000 | 3.50% | 14,190,572 |
| 2024-12-02 | 2024-11-28 | 0.197 | 71,285,408 | +5,000 | 3.50% | 14,043,225 |
| 2024-11-29 | 2024-11-27 | 0.202 | 71,280,408 | +11,000 | 3.50% | 14,398,642 |
| 2024-11-28 | 2024-11-26 | 0.197 | 71,269,408 | +21,000 | 3.50% | 14,040,073 |
| 2024-11-26 | 2024-11-22 | 0.198 | 71,248,408 | -34,000 | 3.50% | 14,107,185 |
| 2024-11-25 | 2024-11-21 | 0.200 | 71,282,408 | +1,000 | 3.50% | 14,256,482 |
| 2024-11-22 | 2024-11-20 | 0.198 | 71,281,408 | +6,000 | 3.50% | 14,113,719 |
| 2024-11-20 | 2024-11-18 | 0.196 | 71,275,408 | +109,000 | 3.50% | 13,969,980 |
| 2024-11-19 | 2024-11-15 | 0.200 | 71,166,408 | +4,000 | 3.49% | 14,233,282 |
| 2024-11-15 | 2024-11-13 | 0.201 | 71,162,408 | +2,000 | 3.49% | 14,303,644 |
| 2024-11-14 | 2024-11-12 | 0.202 | 71,160,408 | +6,920 | 3.49% | 14,374,402 |
| 2024-11-13 | 2024-11-11 | 0.197 | 71,153,488 | +3,000 | 3.49% | 14,017,237 |
| 2024-11-08 | 2024-11-06 | 0.200 | 71,150,488 | -44,471 | 3.49% | 14,230,098 |
| 2024-11-07 | 2024-11-05 | 0.200 | 71,194,959 | +431,000 | 3.49% | 14,238,992 |
| 2024-11-06 | 2024-11-04 | 0.197 | 70,763,959 | +197,000 | 3.47% | 13,940,500 |
| 2024-11-05 | 2024-11-01 | 0.199 | 70,566,959 | +40,000 | 3.46% | 14,042,825 |
| 2024-11-04 | 2024-10-31 | 0.206 | 70,526,959 | +109,000 | 3.46% | 14,528,554 |
| 2024-10-31 | 2024-10-29 | 0.207 | 70,417,959 | +10,000 | 3.45% | 14,576,518 |
| 2024-10-30 | 2024-10-28 | 0.203 | 70,407,959 | +25,000 | 3.45% | 14,292,816 |
| 2024-10-29 | 2024-10-25 | 0.201 | 70,382,959 | +69,000 | 3.45% | 14,146,975 |
| 2024-10-28 | 2024-10-24 | 0.202 | 70,313,959 | +66,892 | 3.45% | 14,203,420 |
| 2024-10-25 | 2024-10-23 | 0.201 | 70,247,067 | +5,000 | 3.45% | 14,119,660 |
| 2024-10-23 | 2024-10-21 | 0.198 | 70,242,067 | +33,000 | 3.45% | 13,907,929 |
| 2024-10-22 | 2024-10-18 | 0.201 | 70,209,067 | +22,108 | 3.44% | 14,112,022 |
| 2024-10-21 | 2024-10-17 | 0.199 | 70,186,959 | +100,043 | 3.44% | 13,967,205 |
| 2024-10-17 | 2024-10-15 | 0.204 | 70,086,916 | -817,000 | 3.44% | 14,297,731 |
| 2024-10-16 | 2024-10-14 | 0.206 | 70,903,916 | +120,000 | 3.48% | 14,606,207 |
| 2024-10-15 | 2024-10-10 | 0.208 | 70,783,916 | +150,000 | 3.47% | 14,723,055 |
| 2024-10-14 | 2024-10-09 | 0.207 | 70,633,916 | +47,088 | 3.47% | 14,621,221 |
| 2024-10-10 | 2024-10-08 | 0.216 | 70,586,828 | -1,836,008 | 3.46% | 15,246,755 |
| 2024-10-09 | 2024-10-07 | 0.225 | 72,422,836 | +443,460 | 3.55% | 16,295,138 |
| 2024-10-08 | 2024-10-04 | 0.216 | 71,979,376 | +387,000 | 3.53% | 15,547,545 |
| 2024-10-07 | 2024-10-03 | 0.210 | 71,592,376 | -446,000 | 3.51% | 15,034,399 |
| 2024-10-04 | 2024-10-02 | 0.207 | 72,038,376 | +2,457,000 | 3.53% | 14,911,944 |
| 2024-10-03 | 2024-09-30 | 0.192 | 69,581,376 | +300,136 | 3.41% | 13,359,624 |
| 2024-10-02 | 2024-09-27 | 0.193 | 69,281,240 | -9,108 | 3.40% | 13,371,279 |
| 2024-09-30 | 2024-09-26 | 0.190 | 69,290,348 | -30,129 | 3.40% | 13,165,166 |
| 2024-09-27 | 2024-09-25 | 0.194 | 69,320,477 | -45,043 | 3.40% | 13,448,173 |
| 2024-09-26 | 2024-09-24 | 0.190 | 69,365,520 | +31,840 | 3.40% | 13,179,449 |
| 2024-09-25 | 2024-09-23 | 0.189 | 69,333,680 | +7,000 | 3.40% | 13,104,066 |
| 2024-09-24 | 2024-09-20 | 0.195 | 69,326,680 | -5,000 | 3.40% | 13,518,703 |
| 2024-09-23 | 2024-09-19 | 0.192 | 69,331,680 | -15,000 | 3.40% | 13,311,683 |
| 2024-09-20 | 2024-09-17 | 0.186 | 69,346,680 | +1,000 | 3.40% | 12,898,482 |
| 2024-09-19 | 2024-09-16 | 0.186 | 69,345,680 | +27,894 | 3.40% | 12,898,296 |
| 2024-09-17 | 2024-09-13 | 0.186 | 69,317,786 | +80,000 | 3.40% | 12,893,108 |
| 2024-09-16 | 2024-09-12 | 0.185 | 69,237,786 | +181,000 | 3.40% | 12,808,990 |
| 2024-09-13 | 2024-09-11 | 0.188 | 69,056,786 | -46,000 | 3.39% | 12,982,676 |
| 2024-09-12 | 2024-09-10 | 0.190 | 69,102,786 | +121,000 | 3.39% | 13,129,529 |
| 2024-09-11 | 2024-09-09 | 0.186 | 68,981,786 | +2,000 | 3.38% | 12,830,612 |
| 2024-09-10 | 2024-09-05 | 0.186 | 68,979,786 | +7,000 | 3.38% | 12,830,240 |
| 2024-09-09 | 2024-09-04 | 0.189 | 68,972,786 | +2,000 | 3.38% | 13,035,857 |
| 2024-09-05 | 2024-09-03 | 0.188 | 68,970,786 | +35,000 | 3.38% | 12,966,508 |
| 2024-09-04 | 2024-09-02 | 0.188 | 68,935,786 | +3,000 | 3.38% | 12,959,928 |
| 2024-09-03 | 2024-08-30 | 0.195 | 68,932,786 | +28,000 | 3.38% | 13,441,893 |
| 2024-09-02 | 2024-08-29 | 0.195 | 68,904,786 | -2,721 | 3.38% | 13,436,433 |
| 2024-08-30 | 2024-08-28 | 0.189 | 68,907,507 | +10,000 | 3.38% | 13,023,519 |
| 2024-08-29 | 2024-08-27 | 0.190 | 68,897,507 | +81,000 | 3.38% | 13,090,526 |
| 2024-08-28 | 2024-08-26 | 0.191 | 68,816,507 | +20,000 | 3.38% | 13,143,953 |
| 2024-08-27 | 2024-08-23 | 0.198 | 68,796,507 | +31,000 | 3.38% | 13,621,708 |
| 2024-08-26 | 2024-08-22 | 0.191 | 68,765,507 | +34,000 | 3.37% | 13,134,212 |
| 2024-08-23 | 2024-08-21 | 0.190 | 68,731,507 | +4,000 | 3.37% | 13,058,986 |
| 2024-08-22 | 2024-08-20 | 0.190 | 68,727,507 | +10,000 | 3.37% | 13,058,226 |
| 2024-08-20 | 2024-08-16 | 0.189 | 68,717,507 | +1,000 | 3.37% | 12,987,609 |
| 2024-08-19 | 2024-08-15 | 0.190 | 68,716,507 | +1,000 | 3.37% | 13,056,136 |
| 2024-08-16 | 2024-08-14 | 0.190 | 68,715,507 | -63,000 | 3.37% | 13,055,946 |
| 2024-08-15 | 2024-08-13 | 0.186 | 68,778,507 | +85,000 | 3.37% | 12,792,802 |
| 2024-08-12 | 2024-08-08 | 0.190 | 68,693,507 | +45,000 | 3.37% | 13,051,766 |
| 2024-08-09 | 2024-08-07 | 0.189 | 68,648,507 | +11,000 | 3.37% | 12,974,568 |
| 2024-08-08 | 2024-08-06 | 0.196 | 68,637,507 | +14,871 | 3.37% | 13,452,951 |
| 2024-08-07 | 2024-08-05 | 0.192 | 68,622,636 | +310,000 | 3.37% | 13,175,546 |
| 2024-08-06 | 2024-08-02 | 0.192 | 68,312,636 | +80,000 | 3.35% | 13,116,026 |
| 2024-08-05 | 2024-08-01 | 0.193 | 68,232,636 | +2,000 | 3.35% | 13,168,899 |
| 2024-08-02 | 2024-07-31 | 0.194 | 68,230,636 | +3,000 | 3.35% | 13,236,743 |
| 2024-08-01 | 2024-07-30 | 0.194 | 68,227,636 | +42,000 | 3.35% | 13,236,161 |
| 2024-07-31 | 2024-07-29 | 0.196 | 68,185,636 | +62,000 | 3.35% | 13,364,385 |
| 2024-07-30 | 2024-07-26 | 0.197 | 68,123,636 | +44,000 | 3.34% | 13,420,356 |
| 2024-07-24 | 2024-07-22 | 0.205 | 68,079,636 | +481,000 | 3.34% | 13,956,325 |
| 2024-07-23 | 2024-07-19 | 0.197 | 67,598,636 | +10,000 | 3.32% | 13,316,931 |
| 2024-07-22 | 2024-07-18 | 0.197 | 67,588,636 | +60,000 | 3.32% | 13,314,961 |
| 2024-07-19 | 2024-07-17 | 0.198 | 67,528,636 | +61,000 | 3.31% | 13,370,670 |
| 2024-07-17 | 2024-07-15 | 0.198 | 67,467,636 | +1,100 | 3.31% | 13,358,592 |
| 2024-07-16 | 2024-07-12 | 0.200 | 67,466,536 | +1,000 | 3.31% | 13,493,307 |
| 2024-07-15 | 2024-07-11 | 0.200 | 67,465,536 | +67,000 | 3.31% | 13,493,107 |
| 2024-07-11 | 2024-07-09 | 0.203 | 67,398,536 | -54,620 | 3.31% | 13,681,903 |
| 2024-07-10 | 2024-07-08 | 0.198 | 67,453,156 | +62,000 | 3.31% | 13,355,725 |
| 2024-07-09 | 2024-07-05 | 0.197 | 67,391,156 | +23,888 | 3.31% | 13,276,058 |
| 2024-07-05 | 2024-07-03 | 0.203 | 67,367,268 | +133,000 | 3.31% | 13,675,555 |
| 2024-07-04 | 2024-07-02 | 0.201 | 67,234,268 | +26,000 | 3.30% | 13,514,088 |
| 2024-07-03 | 2024-06-28 | 0.208 | 67,208,268 | +67,000 | 3.30% | 13,979,320 |
| 2024-07-02 | 2024-06-27 | 0.208 | 67,141,268 | +30,000 | 3.29% | 13,965,384 |
| 2024-06-28 | 2024-06-26 | 0.209 | 67,111,268 | -67,000 | 3.29% | 14,026,255 |
| 2024-06-27 | 2024-06-25 | 0.201 | 67,178,268 | -105,080 | 3.30% | 13,502,832 |
| 2024-06-26 | 2024-06-24 | 0.199 | 67,283,348 | +476,000 | 3.30% | 13,389,386 |
| 2024-06-24 | 2024-06-20 | 0.200 | 66,807,348 | +46,000 | 3.28% | 13,361,470 |
| 2024-06-21 | 2024-06-19 | 0.194 | 66,761,348 | -5,971 | 3.28% | 12,951,702 |
| 2024-06-20 | 2024-06-18 | 0.202 | 66,767,319 | -2,410 | 3.28% | 13,486,998 |
| 2024-06-19 | 2024-06-17 | 0.197 | 66,769,729 | -38,000 | 3.28% | 13,153,637 |
| 2024-06-18 | 2024-06-14 | 0.198 | 66,807,729 | -18,000 | 3.28% | 13,227,930 |
| 2024-06-17 | 2024-06-13 | 0.195 | 66,825,729 | -21 | 3.28% | 13,031,017 |
| 2024-06-14 | 2024-06-12 | 0.193 | 66,825,750 | +30,000 | 3.28% | 12,897,370 |
| 2024-06-13 | 2024-06-11 | 0.198 | 66,795,750 | -9,000 | 3.28% | 13,225,558 |
| 2024-06-12 | 2024-06-07 | 0.191 | 66,804,750 | +11,000 | 3.28% | 12,759,707 |
| 2024-06-11 | 2024-06-06 | 0.194 | 66,793,750 | +12,000 | 3.28% | 12,957,988 |
| 2024-06-07 | 2024-06-05 | 0.194 | 66,781,750 | +3,000 | 3.28% | 12,955,660 |
| 2024-06-06 | 2024-06-04 | 0.196 | 66,778,750 | +18,071 | 3.28% | 13,088,635 |
| 2024-06-05 | 2024-06-03 | 0.195 | 66,760,679 | +10,000 | 3.28% | 13,018,332 |
| 2024-06-04 | 2024-05-31 | 0.194 | 66,750,679 | -30,000 | 3.27% | 12,949,632 |
| 2024-06-03 | 2024-05-30 | 0.195 | 66,780,679 | -200,000 | 3.28% | 13,022,232 |
| 2024-05-31 | 2024-05-29 | 0.196 | 66,980,679 | +10,000 | 3.29% | 13,128,213 |
| 2024-05-30 | 2024-05-28 | 0.205 | 66,970,679 | +8,000 | 3.29% | 13,728,989 |
| 2024-05-29 | 2024-05-27 | 0.205 | 66,962,679 | +30,000 | 3.29% | 13,727,349 |
| 2024-05-28 | 2024-05-24 | 0.203 | 66,932,679 | +239,000 | 3.28% | 13,587,334 |
| 2024-05-27 | 2024-05-23 | 0.205 | 66,693,679 | -99,000 | 3.27% | 13,672,204 |
| 2024-05-24 | 2024-05-22 | 0.207 | 66,792,679 | +86 | 3.28% | 13,826,085 |
| 2024-05-23 | 2024-05-21 | 0.205 | 66,792,593 | -180,000 | 3.28% | 13,692,482 |
| 2024-05-22 | 2024-05-20 | 0.216 | 66,972,593 | -12,000 | 3.29% | 14,466,080 |
| 2024-05-21 | 2024-05-17 | 0.217 | 66,984,593 | -48,000 | 3.29% | 14,535,657 |
| 2024-05-20 | 2024-05-16 | 0.190 | 67,032,593 | -120,043 | 3.29% | 12,736,193 |
| 2024-05-17 | 2024-05-14 | 0.185 | 67,152,636 | +29,000 | 3.29% | 12,423,238 |
| 2024-05-16 | 2024-05-13 | 0.185 | 67,123,636 | +10,000 | 3.29% | 12,417,873 |
| 2024-05-14 | 2024-05-10 | 0.185 | 67,113,636 | +73,910 | 3.29% | 12,416,023 |
| 2024-05-13 | 2024-05-09 | 0.182 | 67,039,726 | +1,000 | 3.29% | 12,201,230 |
| 2024-05-10 | 2024-05-08 | 0.180 | 67,038,726 | +113,000 | 3.29% | 12,066,971 |
| 2024-05-09 | 2024-05-07 | 0.184 | 66,925,726 | -36,000 | 3.28% | 12,314,334 |
| 2024-05-08 | 2024-05-06 | 0.185 | 66,961,726 | -211,864 | 3.29% | 12,387,919 |
| 2024-05-07 | 2024-05-03 | 0.175 | 67,173,590 | -25,000 | 3.30% | 11,755,378 |
| 2024-05-06 | 2024-05-02 | 0.182 | 67,198,590 | -120,000 | 3.30% | 12,230,143 |
| 2024-04-30 | 2024-04-26 | 0.178 | 67,318,590 | +131,000 | 3.30% | 11,982,709 |
| 2024-04-29 | 2024-04-25 | 0.168 | 67,187,590 | +4,206,000 | 3.30% | 11,287,515 |
| 2024-04-26 | 2024-04-24 | 0.173 | 62,981,590 | +15,000 | 3.09% | 10,895,815 |
| 2024-04-25 | 2024-04-23 | 0.171 | 62,966,590 | +97,655 | 3.09% | 10,767,287 |
| 2024-04-24 | 2024-04-22 | 0.167 | 62,868,935 | +50,000 | 3.08% | 10,499,112 |
| 2024-04-18 | 2024-04-16 | 0.170 | 62,818,935 | +40,000 | 3.08% | 10,679,219 |
| 2024-04-16 | 2024-04-12 | 0.173 | 62,778,935 | +200,000 | 3.08% | 10,860,756 |
| 2024-04-15 | 2024-04-11 | 0.178 | 62,578,935 | +150,000 | 3.07% | 11,139,050 |
| 2024-04-12 | 2024-04-10 | 0.182 | 62,428,935 | +8,000 | 3.06% | 11,362,066 |
| 2024-04-11 | 2024-04-09 | 0.184 | 62,420,935 | +227,000 | 3.06% | 11,485,452 |
| 2024-04-10 | 2024-04-08 | 0.184 | 62,193,935 | +38 | 3.05% | 11,443,684 |
| 2024-04-09 | 2024-04-05 | 0.187 | 62,193,897 | +1,000 | 3.05% | 11,630,259 |
| 2024-04-08 | 2024-04-03 | 0.184 | 62,192,897 | +130,000 | 3.05% | 11,443,493 |
| 2024-04-05 | 2024-04-02 | 0.188 | 62,062,897 | +40,000 | 3.04% | 11,667,825 |
| 2024-04-03 | 2024-03-28 | 0.189 | 62,022,897 | +1,000 | 3.04% | 11,722,328 |
| 2024-04-02 | 2024-03-27 | 0.190 | 62,021,897 | +20,000 | 3.04% | 11,784,160 |
| 2024-03-28 | 2024-03-26 | 0.191 | 62,001,897 | -2,851 | 3.04% | 11,842,362 |
| 2024-03-26 | 2024-03-22 | 0.193 | 62,004,748 | +147,000 | 3.04% | 11,966,916 |
| 2024-03-25 | 2024-03-21 | 0.199 | 61,857,748 | +20,000 | 3.03% | 12,309,692 |
| 2024-03-22 | 2024-03-20 | 0.199 | 61,837,748 | +142,280 | 3.03% | 12,305,712 |
| 2024-03-21 | 2024-03-19 | 0.197 | 61,695,468 | +577,000 | 3.03% | 12,154,007 |
| 2024-03-20 | 2024-03-18 | 0.203 | 61,118,468 | +439,000 | 3.00% | 12,407,049 |
| 2024-03-19 | 2024-03-15 | 0.229 | 60,679,468 | +489,000 | 2.98% | 13,895,598 |
| 2024-03-18 | 2024-03-14 | 0.231 | 60,190,468 | +22,300 | 2.95% | 13,903,998 |
| 2024-03-15 | 2024-03-13 | 0.227 | 60,168,168 | +37,000 | 2.95% | 13,658,174 |
| 2024-03-14 | 2024-03-12 | 0.228 | 60,131,168 | +40,000 | 2.95% | 13,709,906 |
| 2024-03-13 | 2024-03-11 | 0.228 | 60,091,168 | -12,000 | 2.95% | 13,700,786 |
| 2024-03-12 | 2024-03-08 | 0.224 | 60,103,168 | +2,763 | 2.95% | 13,463,110 |
| 2024-03-11 | 2024-03-07 | 0.223 | 60,100,405 | +206,000 | 2.95% | 13,402,390 |
| 2024-03-08 | 2024-03-06 | 0.225 | 59,894,405 | +200,000 | 2.94% | 13,476,241 |
| 2024-03-07 | 2024-03-05 | 0.226 | 59,694,405 | +35,000 | 2.93% | 13,490,936 |
| 2024-03-06 | 2024-03-04 | 0.228 | 59,659,405 | +4,000 | 2.93% | 13,602,344 |
| 2024-03-05 | 2024-03-01 | 0.227 | 59,655,405 | +17,000 | 2.93% | 13,541,777 |
| 2024-03-04 | 2024-02-29 | 0.226 | 59,638,405 | +121,000 | 2.93% | 13,478,280 |
| 2024-02-29 | 2024-02-27 | 0.228 | 59,517,405 | +39,000 | 2.92% | 13,569,968 |
| 2024-02-28 | 2024-02-26 | 0.232 | 59,478,405 | +17,000 | 2.92% | 13,798,990 |
| 2024-02-27 | 2024-02-23 | 0.230 | 59,461,405 | +191,000 | 2.92% | 13,676,123 |
| 2024-02-26 | 2024-02-22 | 0.233 | 59,270,405 | +215,000 | 2.91% | 13,810,004 |
| 2024-02-23 | 2024-02-21 | 0.234 | 59,055,405 | +934,000 | 2.90% | 13,818,965 |
| 2024-02-22 | 2024-02-20 | 0.231 | 58,121,405 | +5,000 | 2.85% | 13,426,045 |
| 2024-02-21 | 2024-02-19 | 0.231 | 58,116,405 | +3,000 | 2.85% | 13,424,890 |
| 2024-02-20 | 2024-02-16 | 0.231 | 58,113,405 | +905,000 | 2.85% | 13,424,197 |
| 2024-02-16 | 2024-02-14 | 0.225 | 57,208,405 | +104,000 | 2.81% | 12,871,891 |
| 2024-02-15 | 2024-02-09 | 0.229 | 57,104,405 | -26,000 | 2.80% | 13,076,909 |
| 2024-02-14 | 2024-02-07 | 0.223 | 57,130,405 | -13,000 | 2.80% | 12,740,080 |
| 2024-02-08 | 2024-02-06 | 0.225 | 57,143,405 | -112,000 | 2.80% | 12,857,266 |
| 2024-02-06 | 2024-02-02 | 0.210 | 57,255,405 | +31,000 | 2.81% | 12,023,635 |
| 2024-02-05 | 2024-02-01 | 0.210 | 57,224,405 | +33,000 | 2.81% | 12,017,125 |
| 2024-02-02 | 2024-01-31 | 0.210 | 57,191,405 | +1,790,000 | 2.81% | 12,010,195 |
| 2024-02-01 | 2024-01-30 | 0.213 | 55,401,405 | +627,000 | 2.72% | 11,800,499 |
| 2024-01-31 | 2024-01-29 | 0.222 | 54,774,405 | +148,000 | 2.69% | 12,159,918 |
| 2024-01-30 | 2024-01-26 | 0.221 | 54,626,405 | +154,000 | 2.68% | 12,072,436 |
| 2024-01-29 | 2024-01-25 | 0.221 | 54,472,405 | +468,216 | 2.67% | 12,038,402 |
| 2024-01-26 | 2024-01-24 | 0.225 | 54,004,189 | +102,000 | 2.65% | 12,150,943 |
| 2024-01-25 | 2024-01-23 | 0.222 | 53,902,189 | -9,636 | 2.64% | 11,966,286 |
| 2024-01-24 | 2024-01-22 | 0.222 | 53,911,825 | +247,000 | 2.65% | 11,968,425 |
| 2024-01-23 | 2024-01-19 | 0.226 | 53,664,825 | +73,000 | 2.63% | 12,128,250 |
| 2024-01-18 | 2024-01-16 | 0.232 | 53,591,825 | +266,000 | 2.63% | 12,433,303 |
| 2024-01-17 | 2024-01-15 | 0.235 | 53,325,825 | +347,000 | 2.62% | 12,531,569 |
| 2024-01-16 | 2024-01-12 | 0.243 | 52,978,825 | +24,000 | 2.60% | 12,873,854 |
| 2024-01-15 | 2024-01-11 | 0.241 | 52,954,825 | -38,888 | 2.60% | 12,762,113 |
| 2024-01-12 | 2024-01-10 | 0.230 | 52,993,713 | +6,000 | 2.60% | 12,188,554 |
| 2024-01-11 | 2024-01-09 | 0.233 | 52,987,713 | +5,000 | 2.60% | 12,346,137 |
| 2024-01-10 | 2024-01-08 | 0.230 | 52,982,713 | +13,000 | 2.60% | 12,186,024 |
| 2024-01-09 | 2024-01-05 | 0.235 | 52,969,713 | +159,525 | 2.60% | 12,447,883 |
| 2024-01-08 | 2024-01-04 | 0.233 | 52,810,188 | +3,000 | 2.59% | 12,304,774 |
| 2024-01-05 | 2024-01-03 | 0.234 | 52,807,188 | +7,000 | 2.59% | 12,356,882 |
| 2024-01-04 | 2024-01-02 | 0.230 | 52,800,188 | +350,000 | 2.59% | 12,144,043 |
| 2024-01-03 | 2023-12-29 | 0.244 | 52,450,188 | -19,000 | 2.57% | 12,797,846 |
| 2024-01-02 | 2023-12-28 | 0.235 | 52,469,188 | +27,582 | 2.57% | 12,330,259 |
| 2023-12-29 | 2023-12-27 | 0.226 | 52,441,606 | +89,000 | 2.57% | 11,851,803 |
| 2023-12-28 | 2023-12-22 | 0.230 | 52,352,606 | +80,000 | 2.57% | 12,041,099 |
| 2023-12-27 | 2023-12-21 | 0.230 | 52,272,606 | +187,000 | 2.56% | 12,022,699 |
| 2023-12-22 | 2023-12-20 | 0.226 | 52,085,606 | +95,000 | 2.56% | 11,771,347 |
| 2023-12-21 | 2023-12-19 | 0.228 | 51,990,606 | +25,000 | 2.55% | 11,853,858 |
| 2023-12-19 | 2023-12-15 | 0.230 | 51,965,606 | +371,000 | 2.55% | 11,952,089 |
| 2023-12-15 | 2023-12-13 | 0.225 | 51,594,606 | +351,000 | 2.53% | 11,608,786 |
| 2023-12-13 | 2023-12-11 | 0.228 | 51,243,606 | +29,000 | 2.51% | 11,683,542 |
| 2023-12-12 | 2023-12-08 | 0.238 | 51,214,606 | +275,000 | 2.51% | 12,189,076 |
| 2023-12-11 | 2023-12-07 | 0.230 | 50,939,606 | +100,000 | 2.50% | 11,716,109 |
| 2023-12-08 | 2023-12-06 | 0.236 | 50,839,606 | +32,000 | 2.49% | 11,998,147 |
| 2023-12-07 | 2023-12-05 | 0.238 | 50,807,606 | +31,000 | 2.49% | 12,092,210 |
| 2023-12-05 | 2023-12-01 | 0.242 | 50,776,606 | -68,064 | 2.49% | 12,287,939 |
| 2023-12-04 | 2023-11-30 | 0.236 | 50,844,670 | +7,568 | 2.49% | 11,999,342 |
| 2023-11-30 | 2023-11-28 | 0.235 | 50,837,102 | +90,000 | 2.49% | 11,946,719 |
| 2023-11-29 | 2023-11-27 | 0.236 | 50,747,102 | +252,000 | 2.49% | 11,976,316 |
| 2023-11-27 | 2023-11-23 | 0.240 | 50,495,102 | +341,000 | 2.48% | 12,118,824 |
| 2023-11-24 | 2023-11-22 | 0.249 | 50,154,102 | +15,000 | 2.46% | 12,488,371 |
| 2023-11-23 | 2023-11-21 | 0.255 | 50,139,102 | -23,000 | 2.46% | 12,785,471 |
| 2023-11-22 | 2023-11-20 | 0.243 | 50,162,102 | +93,000 | 2.46% | 12,189,391 |
| 2023-11-21 | 2023-11-17 | 0.242 | 50,069,102 | +9,000 | 2.46% | 12,116,723 |
| 2023-11-20 | 2023-11-16 | 0.242 | 50,060,102 | +298,000 | 2.46% | 12,114,545 |
| 2023-11-17 | 2023-11-15 | 0.247 | 49,762,102 | +32,000 | 2.44% | 12,291,239 |
| 2023-11-16 | 2023-11-14 | 0.243 | 49,730,102 | +20,000 | 2.44% | 12,084,415 |
| 2023-11-15 | 2023-11-13 | 0.243 | 49,710,102 | +24,000 | 2.44% | 12,079,555 |
| 2023-11-13 | 2023-11-09 | 0.246 | 49,686,102 | -452 | 2.44% | 12,222,781 |
| 2023-11-10 | 2023-11-08 | 0.245 | 49,686,554 | -30,000 | 2.44% | 12,173,206 |
| 2023-11-08 | 2023-11-06 | 0.245 | 49,716,554 | +340,000 | 2.44% | 12,180,556 |
| 2023-11-07 | 2023-11-03 | 0.250 | 49,376,554 | +350,000 | 2.42% | 12,344,138 |
| 2023-11-06 | 2023-11-02 | 0.250 | 49,026,554 | -755 | 2.41% | 12,256,638 |
| 2023-11-02 | 2023-10-31 | 0.265 | 49,027,309 | -60,000 | 2.41% | 12,992,237 |
| 2023-11-01 | 2023-10-30 | 0.265 | 49,087,309 | -3,000 | 2.41% | 13,008,137 |
| 2023-10-31 | 2023-10-27 | 0.255 | 49,090,309 | -9,000 | 2.41% | 12,518,029 |
| 2023-10-30 | 2023-10-26 | 0.250 | 49,099,309 | +560,000 | 2.41% | 12,274,827 |
| 2023-10-27 | 2023-10-25 | 0.260 | 48,539,309 | +63,000 | 2.38% | 12,620,220 |
| 2023-10-26 | 2023-10-24 | 0.265 | 48,476,309 | -7,578 | 2.38% | 12,846,222 |
| 2023-10-25 | 2023-10-20 | 0.270 | 48,483,887 | -9,000 | 2.38% | 13,090,649 |
| 2023-10-24 | 2023-10-19 | 0.265 | 48,492,887 | -177,000 | 2.38% | 12,850,615 |
| 2023-10-19 | 2023-10-17 | 0.275 | 48,669,887 | +610,000 | 2.39% | 13,384,219 |
| 2023-10-18 | 2023-10-16 | 0.275 | 48,059,887 | -1,160 | 2.36% | 13,216,469 |
| 2023-10-17 | 2023-10-13 | 0.275 | 48,061,047 | +10,000 | 2.36% | 13,216,788 |
| 2023-10-16 | 2023-10-12 | 0.285 | 48,051,047 | -240,000 | 2.36% | 13,694,548 |
| 2023-10-13 | 2023-10-11 | 0.270 | 48,291,047 | +201,050 | 2.37% | 13,038,583 |
| 2023-10-11 | 2023-10-09 | 0.270 | 48,089,997 | +85,000 | 2.36% | 12,984,299 |
| 2023-10-10 | 2023-10-06 | 0.270 | 48,004,997 | +100,000 | 2.36% | 12,961,349 |
| 2023-10-09 | 2023-10-05 | 0.270 | 47,904,997 | +32,021 | 2.35% | 12,934,349 |
| 2023-10-06 | 2023-10-04 | 0.275 | 47,872,976 | +4,979 | 2.35% | 13,165,068 |
| 2023-10-05 | 2023-10-03 | 0.275 | 47,867,997 | +300,000 | 2.35% | 13,163,699 |
| 2023-10-04 | 2023-09-29 | 0.280 | 47,567,997 | +5,000 | 2.33% | 13,319,039 |
| 2023-10-03 | 2023-09-28 | 0.280 | 47,562,997 | +12,000 | 2.33% | 13,317,639 |
| 2023-09-26 | 2023-09-22 | 0.280 | 47,550,997 | -10,324 | 2.33% | 13,314,279 |
| 2023-09-22 | 2023-09-20 | 0.280 | 47,561,321 | +420,000 | 2.33% | 13,317,170 |
| 2023-09-21 | 2023-09-19 | 0.290 | 47,141,321 | -9,000 | 2.31% | 13,670,983 |
| 2023-09-20 | 2023-09-18 | 0.280 | 47,150,321 | +306,000 | 2.31% | 13,202,090 |
| 2023-09-19 | 2023-09-15 | 0.275 | 46,844,321 | +113,902 | 2.30% | 12,882,188 |
| 2023-09-18 | 2023-09-14 | 0.280 | 46,730,419 | +200,000 | 2.29% | 13,084,517 |
| 2023-09-14 | 2023-09-12 | 0.285 | 46,530,419 | +60,000 | 2.28% | 13,261,169 |
| 2023-09-13 | 2023-09-11 | 0.295 | 46,470,419 | +69,000 | 2.28% | 13,708,774 |
| 2023-09-12 | 2023-09-07 | 0.290 | 46,401,419 | +50,000 | 2.28% | 13,456,412 |
| 2023-09-11 | 2023-09-06 | 0.295 | 46,351,419 | -310,000 | 2.27% | 13,673,669 |
| 2023-09-07 | 2023-09-05 | 0.295 | 46,661,419 | -10,000 | 2.29% | 13,765,119 |
| 2023-09-06 | 2023-09-04 | 0.275 | 46,671,419 | +320,000 | 2.29% | 12,834,640 |
| 2023-09-05 | 2023-08-31 | 0.300 | 46,351,419 | +1,000 | 2.27% | 13,905,426 |
| 2023-09-04 | 2023-08-30 | 0.295 | 46,350,419 | +67,000 | 2.27% | 13,673,374 |
| 2023-08-31 | 2023-08-29 | 0.295 | 46,283,419 | +60,000 | 2.27% | 13,653,609 |
| 2023-08-29 | 2023-08-25 | 0.290 | 46,223,419 | +32,000 | 2.27% | 13,404,792 |
| 2023-08-28 | 2023-08-24 | 0.295 | 46,191,419 | +160,000 | 2.27% | 13,626,469 |
| 2023-08-25 | 2023-08-23 | 0.295 | 46,031,419 | +141,000 | 2.26% | 13,579,269 |
| 2023-08-24 | 2023-08-22 | 0.300 | 45,890,419 | +209,784 | 2.25% | 13,767,126 |
| 2023-08-23 | 2023-08-21 | 0.300 | 45,680,635 | +162,000 | 2.24% | 13,704,190 |
| 2023-08-22 | 2023-08-18 | 0.310 | 45,518,635 | +98,056 | 2.23% | 14,110,777 |
| 2023-08-21 | 2023-08-17 | 0.315 | 45,420,579 | +61,000 | 2.23% | 14,307,482 |
| 2023-08-18 | 2023-08-16 | 0.315 | 45,359,579 | +100,000 | 2.23% | 14,288,267 |
| 2023-08-17 | 2023-08-15 | 0.320 | 45,259,579 | +487,040 | 2.22% | 14,483,065 |
| 2023-08-16 | 2023-08-14 | 0.325 | 44,772,539 | +75,500 | 2.20% | 14,551,075 |
| 2023-08-15 | 2023-08-11 | 0.335 | 44,697,039 | +19,000 | 2.19% | 14,973,508 |
| 2023-08-14 | 2023-08-10 | 0.335 | 44,678,039 | +65,000 | 2.19% | 14,967,143 |
| 2023-08-11 | 2023-08-09 | 0.345 | 44,613,039 | +115,000 | 2.19% | 15,391,498 |
| 2023-08-10 | 2023-08-08 | 0.340 | 44,498,039 | +14,000 | 2.18% | 15,129,333 |
| 2023-08-09 | 2023-08-07 | 0.345 | 44,484,039 | +44,000 | 2.18% | 15,346,993 |
| 2023-08-08 | 2023-08-04 | 0.355 | 44,440,039 | +34,000 | 2.18% | 15,776,214 |
| 2023-08-07 | 2023-08-03 | 0.345 | 44,406,039 | +20,000 | 2.18% | 15,320,083 |
| 2023-08-04 | 2023-08-02 | 0.350 | 44,386,039 | +200,000 | 2.18% | 15,535,114 |
| 2023-08-03 | 2023-08-01 | 0.360 | 44,186,039 | +26,000 | 2.17% | 15,906,974 |
| 2023-08-02 | 2023-07-31 | 0.360 | 44,160,039 | +50,000 | 2.17% | 15,897,614 |
| 2023-08-01 | 2023-07-28 | 0.365 | 44,110,039 | +77,000 | 2.16% | 16,100,164 |
| 2023-07-31 | 2023-07-27 | 0.365 | 44,033,039 | +222,000 | 2.16% | 16,072,059 |
| 2023-07-28 | 2023-07-26 | 0.350 | 43,811,039 | +71,000 | 2.15% | 15,333,864 |
| 2023-07-27 | 2023-07-25 | 0.355 | 43,740,039 | +67,000 | 2.15% | 15,527,714 |
| 2023-07-26 | 2023-07-24 | 0.335 | 43,673,039 | +74,000 | 2.14% | 14,630,468 |
| 2023-07-25 | 2023-07-21 | 0.335 | 43,599,039 | +41,000 | 2.14% | 14,605,678 |
| 2023-07-24 | 2023-07-20 | 0.340 | 43,558,039 | +25,000 | 2.14% | 14,809,733 |
| 2023-07-21 | 2023-07-19 | 0.340 | 43,533,039 | +30,389 | 2.14% | 14,801,233 |
| 2023-07-20 | 2023-07-18 | 0.350 | 43,502,650 | +60,000 | 2.13% | 15,225,927 |
| 2023-07-19 | 2023-07-14 | 0.355 | 43,442,650 | +26,000 | 2.13% | 15,422,141 |
| 2023-07-18 | 2023-07-13 | 0.340 | 43,416,650 | +16,000 | 2.13% | 14,761,661 |
| 2023-07-14 | 2023-07-12 | 0.340 | 43,400,650 | +12,000 | 2.13% | 14,756,221 |
| 2023-07-13 | 2023-07-11 | 0.340 | 43,388,650 | +30,000 | 2.13% | 14,752,141 |
| 2023-07-12 | 2023-07-10 | 0.335 | 43,358,650 | +29,000 | 2.13% | 14,525,148 |
| 2023-07-11 | 2023-07-07 | 0.340 | 43,329,650 | +31,789 | 2.13% | 14,732,081 |
| 2023-07-10 | 2023-07-06 | 0.350 | 43,297,861 | +12,000 | 2.12% | 15,154,251 |
| 2023-07-04 | 2023-06-30 | 0.355 | 43,285,861 | +180,000 | 2.12% | 15,366,481 |
| 2023-06-30 | 2023-06-28 | 0.335 | 43,105,861 | -16,000 | 2.11% | 14,440,463 |
| 2023-06-29 | 2023-06-27 | 0.315 | 43,121,861 | +25,000 | 2.12% | 13,583,386 |
| 2023-06-28 | 2023-06-26 | 0.310 | 43,096,861 | +6,000 | 2.11% | 13,360,027 |
| 2023-06-26 | 2023-06-21 | 0.305 | 43,090,861 | +50,000 | 2.11% | 13,142,713 |
| 2023-06-21 | 2023-06-19 | 0.310 | 43,040,861 | +1,000 | 2.11% | 13,342,667 |
| 2023-06-20 | 2023-06-16 | 0.310 | 43,039,861 | +25,000 | 2.11% | 13,342,357 |
| 2023-06-19 | 2023-06-15 | 0.315 | 43,014,861 | +26,676 | 2.11% | 13,549,681 |
| 2023-06-15 | 2023-06-13 | 0.315 | 42,988,185 | +16,000 | 2.11% | 13,541,278 |
| 2023-06-14 | 2023-06-12 | 0.315 | 42,972,185 | +98,000 | 2.11% | 13,536,238 |
| 2023-06-13 | 2023-06-09 | 0.315 | 42,874,185 | +22,000 | 2.10% | 13,505,368 |
| 2023-06-12 | 2023-06-08 | 0.315 | 42,852,185 | +60,000 | 2.10% | 13,498,438 |
| 2023-06-09 | 2023-06-07 | 0.315 | 42,792,185 | -48,000 | 2.10% | 13,479,538 |
| 2023-06-08 | 2023-06-06 | 0.320 | 42,840,185 | +2,000 | 2.10% | 13,708,859 |
| 2023-06-07 | 2023-06-05 | 0.320 | 42,838,185 | +32,000 | 2.10% | 13,708,219 |
| 2023-06-06 | 2023-06-02 | 0.320 | 42,806,185 | +35,000 | 2.10% | 13,697,979 |
| 2023-06-05 | 2023-06-01 | 0.305 | 42,771,185 | +180,000 | 2.10% | 13,045,211 |
| 2023-06-02 | 2023-05-31 | 0.315 | 42,591,185 | +3,000 | 2.09% | 13,416,223 |
| 2023-06-01 | 2023-05-30 | 0.315 | 42,588,185 | +52,000 | 2.09% | 13,415,278 |
| 2023-05-31 | 2023-05-29 | 0.315 | 42,536,185 | +100,000 | 2.09% | 13,398,898 |
| 2023-05-30 | 2023-05-25 | 0.325 | 42,436,185 | -300,000 | 2.08% | 13,791,760 |
| 2023-05-29 | 2023-05-24 | 0.320 | 42,736,185 | +30,000 | 2.10% | 13,675,579 |
| 2023-05-25 | 2023-05-23 | 0.335 | 42,706,185 | +3,000 | 2.10% | 14,306,572 |
| 2023-05-24 | 2023-05-22 | 0.335 | 42,703,185 | +6,000 | 2.10% | 14,305,567 |
| 2023-05-23 | 2023-05-19 | 0.335 | 42,697,185 | +4,000 | 2.09% | 14,303,557 |
| 2023-05-22 | 2023-05-18 | 0.325 | 42,693,185 | +4,056 | 2.09% | 13,875,285 |
| 2023-05-18 | 2023-05-16 | 0.325 | 42,689,129 | +23,000 | 2.09% | 13,873,967 |
| 2023-05-17 | 2023-05-15 | 0.330 | 42,666,129 | +25,000 | 2.09% | 14,079,823 |
| 2023-05-16 | 2023-05-12 | 0.330 | 42,641,129 | +50,000 | 2.09% | 14,071,573 |
| 2023-05-15 | 2023-05-11 | 0.330 | 42,591,129 | +5,000 | 2.09% | 14,055,073 |
| 2023-05-11 | 2023-05-09 | 0.335 | 42,586,129 | +100,000 | 2.09% | 14,266,353 |
| 2023-05-10 | 2023-05-08 | 0.335 | 42,486,129 | +100,000 | 2.08% | 14,232,853 |
| 2023-05-09 | 2023-05-05 | 0.340 | 42,386,129 | +62,000 | 2.08% | 14,411,284 |
| 2023-05-08 | 2023-05-04 | 0.340 | 42,324,129 | +16,979 | 2.08% | 14,390,204 |
| 2023-05-04 | 2023-05-02 | 0.340 | 42,307,150 | -51,795 | 2.08% | 14,384,431 |
| 2023-05-03 | 2023-04-28 | 0.350 | 42,358,945 | +20,000 | 2.08% | 14,825,631 |
| 2023-05-02 | 2023-04-27 | 0.345 | 42,338,945 | +120,000 | 2.08% | 14,606,936 |
| 2023-04-27 | 2023-04-25 | 0.345 | 42,218,945 | +61,000 | 2.07% | 14,565,536 |
| 2023-04-26 | 2023-04-24 | 0.345 | 42,157,945 | +19,244 | 2.07% | 14,544,491 |
| 2023-04-25 | 2023-04-21 | 0.345 | 42,138,701 | -1,000 | 2.07% | 14,537,852 |
| 2023-04-24 | 2023-04-20 | 0.355 | 42,139,701 | -60,000 | 2.07% | 14,959,594 |
| 2023-04-21 | 2023-04-19 | 0.345 | 42,199,701 | -216 | 2.07% | 14,558,897 |
| 2023-04-20 | 2023-04-18 | 0.345 | 42,199,917 | -28,000 | 2.07% | 14,558,971 |
| 2023-04-19 | 2023-04-17 | 0.350 | 42,227,917 | +10,000 | 2.07% | 14,779,771 |
| 2023-04-14 | 2023-04-12 | 0.345 | 42,217,917 | +42,000 | 2.07% | 14,565,181 |
| 2023-04-13 | 2023-04-11 | 0.355 | 42,175,917 | +10,000 | 2.07% | 14,972,451 |
| 2023-04-12 | 2023-04-06 | 0.350 | 42,165,917 | +110,000 | 2.07% | 14,758,071 |
| 2023-04-11 | 2023-04-04 | 0.360 | 42,055,917 | +80,000 | 2.06% | 15,140,130 |
| 2023-04-06 | 2023-04-03 | 0.350 | 41,975,917 | +52,000 | 2.06% | 14,691,571 |
| 2023-04-04 | 2023-03-31 | 0.355 | 41,923,917 | +14,000 | 2.06% | 14,882,991 |
| 2023-04-03 | 2023-03-30 | 0.360 | 41,909,917 | +60,000 | 2.06% | 15,087,570 |
| 2023-03-31 | 2023-03-29 | 0.360 | 41,849,917 | +41,000 | 2.05% | 15,065,970 |
| 2023-03-30 | 2023-03-28 | 0.365 | 41,808,917 | +23,479 | 2.05% | 15,260,255 |
| 2023-03-29 | 2023-03-27 | 0.360 | 41,785,438 | +50,000 | 2.05% | 15,042,758 |
| 2023-03-28 | 2023-03-24 | 0.365 | 41,735,438 | +50,000 | 2.05% | 15,233,435 |
| 2023-03-27 | 2023-03-23 | 0.365 | 41,685,438 | +36,000 | 2.05% | 15,215,185 |
| 2023-03-24 | 2023-03-22 | 0.365 | 41,649,438 | +300,000 | 2.04% | 15,202,045 |
| 2023-03-21 | 2023-03-17 | 0.370 | 41,349,438 | +58,000 | 2.03% | 15,299,292 |
| 2023-03-20 | 2023-03-16 | 0.370 | 41,291,438 | -164,000 | 2.03% | 15,277,832 |
| 2023-03-17 | 2023-03-15 | 0.380 | 41,455,438 | -33,000 | 2.03% | 15,753,066 |
| 2023-03-14 | 2023-03-10 | 0.380 | 41,488,438 | +200,000 | 2.04% | 15,765,606 |
| 2023-03-13 | 2023-03-09 | 0.385 | 41,288,438 | +11,000 | 2.03% | 15,896,049 |
| 2023-03-10 | 2023-03-08 | 0.385 | 41,277,438 | +60,000 | 2.03% | 15,891,814 |
| 2023-03-09 | 2023-03-07 | 0.385 | 41,217,438 | +35,324 | 2.02% | 15,868,714 |
| 2023-03-08 | 2023-03-06 | 0.390 | 41,182,114 | +20,000 | 2.02% | 16,061,024 |
| 2023-03-07 | 2023-03-03 | 0.380 | 41,162,114 | +40,000 | 2.02% | 15,641,603 |
| 2023-03-06 | 2023-03-02 | 0.380 | 41,122,114 | +195,840 | 2.02% | 15,626,403 |
| 2023-03-03 | 2023-03-01 | 0.385 | 40,926,274 | +23,000 | 2.01% | 15,756,615 |
| 2023-03-02 | 2023-02-28 | 0.385 | 40,903,274 | -57,000 | 2.01% | 15,747,760 |
| 2023-03-01 | 2023-02-27 | 0.390 | 40,960,274 | -3,000 | 2.01% | 15,974,507 |
| 2023-02-28 | 2023-02-24 | 0.390 | 40,963,274 | -20,000 | 2.01% | 15,975,677 |
| 2023-02-24 | 2023-02-22 | 0.385 | 40,983,274 | -128,043 | 2.01% | 15,778,560 |
| 2023-02-23 | 2023-02-21 | 0.395 | 41,111,317 | +18,000 | 2.02% | 16,238,970 |
| 2023-02-22 | 2023-02-20 | 0.390 | 41,093,317 | +3,000 | 2.02% | 16,026,394 |
| 2023-02-21 | 2023-02-17 | 0.390 | 41,090,317 | -150,000 | 2.02% | 16,025,224 |
| 2023-02-20 | 2023-02-16 | 0.390 | 41,240,317 | +114,000 | 2.02% | 16,083,724 |
| 2023-02-17 | 2023-02-15 | 0.410 | 41,126,317 | -48,000 | 2.02% | 16,861,790 |
| 2023-02-15 | 2023-02-13 | 0.405 | 41,174,317 | +29,784 | 2.02% | 16,675,598 |
| 2023-02-14 | 2023-02-10 | 0.405 | 41,144,533 | +44,521 | 2.02% | 16,663,536 |
| 2023-02-13 | 2023-02-09 | 0.415 | 41,100,012 | +10,000 | 2.02% | 17,056,505 |
| 2023-02-10 | 2023-02-08 | 0.420 | 41,090,012 | -25,000 | 2.02% | 17,257,805 |
| 2023-02-09 | 2023-02-07 | 0.405 | 41,115,012 | +30,000 | 2.02% | 16,651,580 |
| 2023-02-08 | 2023-02-06 | 0.415 | 41,085,012 | -114,000 | 2.02% | 17,050,280 |
| 2023-02-07 | 2023-02-03 | 0.415 | 41,199,012 | +32,000 | 2.02% | 17,097,590 |
| 2023-02-06 | 2023-02-02 | 0.415 | 41,167,012 | +10,756 | 2.02% | 17,084,310 |
| 2023-02-03 | 2023-02-01 | 0.420 | 41,156,256 | -10,000 | 2.02% | 17,285,628 |
| 2023-02-02 | 2023-01-31 | 0.415 | 41,166,256 | +183,000 | 2.02% | 17,083,996 |
| 2023-02-01 | 2023-01-30 | 0.380 | 40,983,256 | -213 | 2.01% | 15,573,637 |
| 2023-01-31 | 2023-01-27 | 0.385 | 40,983,469 | +5,000 | 2.01% | 15,778,636 |
| 2023-01-30 | 2023-01-26 | 0.385 | 40,978,469 | +59,000 | 2.01% | 15,776,711 |
| 2023-01-27 | 2023-01-20 | 0.385 | 40,919,469 | +72,000 | 2.01% | 15,753,996 |
| 2023-01-26 | 2023-01-19 | 0.385 | 40,847,469 | +30,000 | 2.00% | 15,726,276 |
| 2023-01-18 | 2023-01-16 | 0.385 | 40,817,469 | -70,000 | 2.00% | 15,714,726 |
| 2023-01-17 | 2023-01-13 | 0.385 | 40,887,469 | +50,000 | 2.01% | 15,741,676 |
| 2023-01-13 | 2023-01-11 | 0.380 | 40,837,469 | +50,000 | 2.00% | 15,518,238 |
| 2023-01-11 | 2023-01-09 | 0.385 | 40,787,469 | +1,871 | 2.00% | 15,703,176 |
| 2023-01-10 | 2023-01-06 | 0.385 | 40,785,598 | +14,000 | 2.00% | 15,702,455 |
| 2023-01-09 | 2023-01-05 | 0.390 | 40,771,598 | -4,000 | 2.00% | 15,900,923 |
| 2023-01-06 | 2023-01-04 | 0.385 | 40,775,598 | +10,000 | 2.00% | 15,698,605 |
| 2023-01-05 | 2023-01-03 | 0.385 | 40,765,598 | -20,000 | 2.00% | 15,694,755 |
| 2023-01-04 | 2022-12-30 | 0.375 | 40,785,598 | +9,000 | 2.00% | 15,294,599 |
| 2022-12-28 | 2022-12-22 | 0.385 | 40,776,598 | +3,000 | 2.00% | 15,698,990 |
| 2022-12-23 | 2022-12-21 | 0.380 | 40,773,598 | +6,000 | 2.00% | 15,493,967 |
| 2022-12-21 | 2022-12-19 | 0.385 | 40,767,598 | -10,000 | 2.00% | 15,695,525 |
| 2022-12-20 | 2022-12-16 | 0.380 | 40,777,598 | -7,150 | 2.00% | 15,495,487 |
| 2022-12-19 | 2022-12-15 | 0.375 | 40,784,748 | +3,000 | 2.00% | 15,294,280 |
| 2022-12-16 | 2022-12-14 | 0.380 | 40,781,748 | +85,000 | 2.00% | 15,497,064 |
| 2022-12-15 | 2022-12-13 | 0.380 | 40,696,748 | +6,000 | 2.00% | 15,464,764 |
| 2022-12-14 | 2022-12-12 | 0.380 | 40,690,748 | -150,000 | 2.00% | 15,462,484 |
| 2022-12-13 | 2022-12-09 | 0.385 | 40,840,748 | -33,000 | 2.00% | 15,723,688 |
| 2022-12-09 | 2022-12-07 | 0.345 | 40,873,748 | -152,000 | 2.01% | 14,101,443 |
| 2022-12-08 | 2022-12-06 | 0.330 | 41,025,748 | +30,000 | 2.01% | 13,538,497 |
| 2022-12-07 | 2022-12-05 | 0.330 | 40,995,748 | +6,000 | 2.01% | 13,528,597 |
| 2022-12-06 | 2022-12-02 | 0.320 | 40,989,748 | +140,000 | 2.01% | 13,116,719 |
| 2022-12-05 | 2022-12-01 | 0.330 | 40,849,748 | +2,000 | 2.00% | 13,480,417 |
| 2022-12-02 | 2022-11-30 | 0.315 | 40,847,748 | +11,000 | 2.00% | 12,867,041 |
| 2022-12-01 | 2022-11-29 | 0.320 | 40,836,748 | -170,000 | 2.00% | 13,067,759 |
| 2022-11-30 | 2022-11-28 | 0.315 | 41,006,748 | -119,000 | 2.01% | 12,917,126 |
| 2022-11-29 | 2022-11-25 | 0.320 | 41,125,748 | -3,000 | 2.02% | 13,160,239 |
| 2022-11-28 | 2022-11-24 | 0.315 | 41,128,748 | +29,000 | 2.02% | 12,955,556 |
| 2022-11-25 | 2022-11-23 | 0.320 | 41,099,748 | -55,000 | 2.02% | 13,151,919 |
| 2022-11-24 | 2022-11-22 | 0.310 | 41,154,748 | +64,000 | 2.02% | 12,757,972 |
| 2022-11-22 | 2022-11-18 | 0.330 | 41,090,748 | -407 | 2.02% | 13,559,947 |
| 2022-11-21 | 2022-11-17 | 0.315 | 41,091,155 | +39,914 | 2.02% | 12,943,714 |
| 2022-11-18 | 2022-11-16 | 0.320 | 41,051,241 | -160,000 | 2.01% | 13,136,397 |
| 2022-11-17 | 2022-11-15 | 0.330 | 41,211,241 | -49,000 | 2.02% | 13,599,710 |
| 2022-11-16 | 2022-11-14 | 0.320 | 41,260,241 | -8,000 | 2.02% | 13,203,277 |
| 2022-11-15 | 2022-11-11 | 0.315 | 41,268,241 | -13,000 | 2.02% | 12,999,496 |
| 2022-11-14 | 2022-11-10 | 0.300 | 41,281,241 | +380,000 | 2.03% | 12,384,372 |
| 2022-11-11 | 2022-11-09 | 0.310 | 40,901,241 | +3,000 | 2.01% | 12,679,385 |
| 2022-11-10 | 2022-11-08 | 0.310 | 40,898,241 | +8,000 | 2.01% | 12,678,455 |
| 2022-11-09 | 2022-11-07 | 0.330 | 40,890,241 | +40,000 | 2.01% | 13,493,780 |
| 2022-11-08 | 2022-11-04 | 0.300 | 40,850,241 | +28,000 | 2.00% | 12,255,072 |
| 2022-11-07 | 2022-11-03 | 0.295 | 40,822,241 | +12,000 | 2.00% | 12,042,561 |
| 2022-11-04 | 2022-11-02 | 0.305 | 40,810,241 | +33,000 | 2.00% | 12,447,124 |
| 2022-11-03 | 2022-11-01 | 0.305 | 40,777,241 | +74,000 | 2.00% | 12,437,059 |
| 2022-11-02 | 2022-10-31 | 0.295 | 40,703,241 | +200,000 | 2.00% | 12,007,456 |
| 2022-11-01 | 2022-10-28 | 0.310 | 40,503,241 | +65,000 | 1.99% | 12,556,005 |
| 2022-10-31 | 2022-10-27 | 0.320 | 40,438,241 | +40,000 | 1.98% | 12,940,237 |
| 2022-10-28 | 2022-10-26 | 0.320 | 40,398,241 | -10,000 | 1.98% | 12,927,437 |
| 2022-10-27 | 2022-10-25 | 0.315 | 40,408,241 | +88,000 | 1.98% | 12,728,596 |
| 2022-10-26 | 2022-10-24 | 0.320 | 40,320,241 | +112,000 | 1.98% | 12,902,477 |
| 2022-10-25 | 2022-10-21 | 0.330 | 40,208,241 | +46,000 | 1.97% | 13,268,720 |
| 2022-10-24 | 2022-10-20 | 0.330 | 40,162,241 | +6,000 | 1.97% | 13,253,540 |
| 2022-10-21 | 2022-10-19 | 0.330 | 40,156,241 | -169,000 | 1.97% | 13,251,560 |
| 2022-10-20 | 2022-10-18 | 0.340 | 40,325,241 | -104,000 | 1.98% | 13,710,582 |
| 2022-10-18 | 2022-10-14 | 0.330 | 40,429,241 | +60,000 | 1.98% | 13,341,650 |
| 2022-10-17 | 2022-10-13 | 0.335 | 40,369,241 | +158,000 | 1.98% | 13,523,696 |
| 2022-10-14 | 2022-10-12 | 0.330 | 40,211,241 | -275,000 | 1.97% | 13,269,710 |
| 2022-10-12 | 2022-10-10 | 0.350 | 40,486,241 | -70,648 | 1.99% | 14,170,184 |
| 2022-10-11 | 2022-10-07 | 0.345 | 40,556,889 | +1,000 | 1.99% | 13,992,127 |
| 2022-10-07 | 2022-10-05 | 0.350 | 40,555,889 | -9,000 | 1.99% | 14,194,561 |
| 2022-10-06 | 2022-10-03 | 0.345 | 40,564,889 | +27,000 | 1.99% | 13,994,887 |
| 2022-10-05 | 2022-09-30 | 0.340 | 40,537,889 | +6,000 | 1.99% | 13,782,882 |
| 2022-10-03 | 2022-09-29 | 0.350 | 40,531,889 | +53,000 | 1.99% | 14,186,161 |
| 2022-09-30 | 2022-09-28 | 0.350 | 40,478,889 | +7,000 | 1.99% | 14,167,611 |
| 2022-09-29 | 2022-09-27 | 0.375 | 40,471,889 | -2,000 | 1.99% | 15,176,958 |
| 2022-09-28 | 2022-09-26 | 0.370 | 40,473,889 | -11,000 | 1.99% | 14,975,339 |
| 2022-09-27 | 2022-09-23 | 0.375 | 40,484,889 | -216 | 1.99% | 15,181,833 |
| 2022-09-26 | 2022-09-22 | 0.380 | 40,485,105 | +1,000 | 1.99% | 15,384,340 |
| 2022-09-23 | 2022-09-21 | 0.380 | 40,484,105 | -123,708 | 1.99% | 15,383,960 |
| 2022-09-21 | 2022-09-19 | 0.400 | 40,607,813 | -432 | 1.99% | 16,243,125 |
| 2022-09-16 | 2022-09-14 | 0.420 | 40,608,245 | -20,000 | 1.99% | 17,055,463 |
| 2022-09-14 | 2022-09-09 | 0.415 | 40,628,245 | +708 | 1.99% | 16,860,722 |
| 2022-09-08 | 2022-09-06 | 0.415 | 40,627,537 | +73,000 | 1.99% | 16,860,428 |
| 2022-09-06 | 2022-09-02 | 0.415 | 40,554,537 | -100,000 | 1.99% | 16,830,133 |
| 2022-09-05 | 2022-09-01 | 0.420 | 40,654,537 | -120,000 | 1.99% | 17,074,906 |
| 2022-09-02 | 2022-08-31 | 0.415 | 40,774,537 | -9,324 | 2.00% | 16,921,433 |
| 2022-08-26 | 2022-08-24 | 0.420 | 40,783,861 | -58,000 | 2.00% | 17,129,222 |
| 2022-08-25 | 2022-08-23 | 0.430 | 40,841,861 | -11,000 | 2.00% | 17,562,000 |
| 2022-08-24 | 2022-08-22 | 0.425 | 40,852,861 | -21 | 2.00% | 17,362,466 |
| 2022-08-23 | 2022-08-19 | 0.440 | 40,852,882 | +110,000 | 2.00% | 17,975,268 |
| 2022-08-19 | 2022-08-17 | 0.445 | 40,742,882 | +30,000 | 2.00% | 18,130,582 |
| 2022-08-18 | 2022-08-16 | 0.440 | 40,712,882 | +11,000 | 2.00% | 17,913,668 |
| 2022-08-17 | 2022-08-15 | 0.445 | 40,701,882 | -5,000 | 2.00% | 18,112,337 |
| 2022-08-15 | 2022-08-11 | 0.445 | 40,706,882 | +50,000 | 2.00% | 18,114,562 |
| 2022-08-12 | 2022-08-10 | 0.435 | 40,656,882 | +50,000 | 1.99% | 17,685,744 |
| 2022-08-11 | 2022-08-09 | 0.450 | 40,606,882 | +60,000 | 1.99% | 18,273,097 |
| 2022-08-10 | 2022-08-08 | 0.460 | 40,546,882 | -8,000 | 1.99% | 18,651,566 |
| 2022-08-09 | 2022-08-05 | 0.470 | 40,554,882 | -11,000 | 1.99% | 19,060,795 |
| 2022-08-05 | 2022-08-03 | 0.460 | 40,565,882 | +31,000 | 1.99% | 18,660,306 |
| 2022-08-03 | 2022-08-01 | 0.465 | 40,534,882 | -22,000 | 1.99% | 18,848,720 |
| 2022-08-02 | 2022-07-29 | 0.455 | 40,556,882 | -219,000 | 1.99% | 18,453,381 |
| 2022-07-29 | 2022-07-27 | 0.460 | 40,775,882 | +60,000 | 2.00% | 18,756,906 |
| 2022-07-28 | 2022-07-26 | 0.465 | 40,715,882 | +12,000 | 2.00% | 18,932,885 |
| 2022-07-27 | 2022-07-25 | 0.480 | 40,703,882 | +49,871 | 2.00% | 19,537,863 |
| 2022-07-26 | 2022-07-22 | 0.470 | 40,654,011 | +42,000 | 1.99% | 19,107,385 |
| 2022-07-25 | 2022-07-21 | 0.470 | 40,612,011 | +40,000 | 1.99% | 19,087,645 |
| 2022-07-22 | 2022-07-20 | 0.485 | 40,572,011 | +12,000 | 1.99% | 19,677,425 |
| 2022-07-21 | 2022-07-19 | 0.485 | 40,560,011 | +24,000 | 1.99% | 19,671,605 |
| 2022-07-20 | 2022-07-18 | 0.490 | 40,536,011 | +96,352 | 1.99% | 19,862,645 |
| 2022-07-19 | 2022-07-15 | 0.490 | 40,439,659 | -30,129 | 1.98% | 19,815,433 |
| 2022-07-18 | 2022-07-14 | 0.495 | 40,469,788 | +50,000 | 1.99% | 20,032,545 |
| 2022-07-14 | 2022-07-12 | 0.485 | 40,419,788 | +9,967 | 1.98% | 19,603,597 |
| 2022-07-13 | 2022-07-11 | 0.485 | 40,409,821 | +22,000 | 1.98% | 19,598,763 |
| 2022-07-12 | 2022-07-08 | 0.490 | 40,387,821 | +156,000 | 1.98% | 19,790,032 |
| 2022-07-11 | 2022-07-07 | 0.495 | 40,231,821 | +16,000 | 1.97% | 19,914,751 |
| 2022-07-08 | 2022-07-06 | 0.495 | 40,215,821 | +2,000 | 1.97% | 19,906,831 |
| 2022-07-07 | 2022-07-05 | 0.500 | 40,213,821 | -2,160 | 1.97% | 20,106,910 |
| 2022-07-06 | 2022-07-04 | 0.510 | 40,215,981 | +10,000 | 1.97% | 20,510,150 |
| 2022-06-30 | 2022-06-28 | 0.510 | 40,205,981 | +191,000 | 1.97% | 20,505,050 |
| 2022-06-29 | 2022-06-27 | 0.485 | 40,014,981 | +57,000 | 1.96% | 19,407,266 |
| 2022-06-28 | 2022-06-24 | 0.490 | 39,957,981 | +80,380 | 1.96% | 19,579,411 |
| 2022-06-27 | 2022-06-23 | 0.460 | 39,877,601 | +84,000 | 1.96% | 18,343,696 |
| 2022-06-24 | 2022-06-22 | 0.455 | 39,793,601 | +460 | 1.95% | 18,106,088 |
| 2022-06-21 | 2022-06-17 | 0.465 | 39,793,141 | -38,000 | 1.95% | 18,503,811 |
| 2022-06-20 | 2022-06-16 | 0.465 | 39,831,141 | -41,869 | 1.95% | 18,521,481 |
| 2022-06-14 | 2022-06-10 | 0.465 | 39,873,010 | -140,972 | 1.96% | 18,540,950 |
| 2022-06-13 | 2022-06-09 | 0.460 | 40,013,982 | -510,000 | 1.96% | 18,406,432 |
| 2022-06-09 | 2022-06-07 | 0.470 | 40,523,982 | -1,432 | 1.99% | 19,046,272 |
| 2022-06-02 | 2022-05-31 | 0.465 | 40,525,414 | +12,000 | 1.99% | 18,844,318 |
| 2022-05-30 | 2022-05-26 | 0.465 | 40,513,414 | +13,000 | 1.99% | 18,838,738 |
| 2022-05-27 | 2022-05-25 | 0.470 | 40,500,414 | -198 | 1.99% | 19,035,195 |
| 2022-05-26 | 2022-05-24 | 0.460 | 40,500,612 | -30,000 | 1.99% | 18,630,282 |
| 2022-05-25 | 2022-05-23 | 0.465 | 40,530,612 | -402,000 | 1.99% | 18,846,735 |
| 2022-05-24 | 2022-05-20 | 0.470 | 40,932,612 | +25,000 | 2.01% | 19,238,328 |
| 2022-05-17 | 2022-05-13 | 0.470 | 40,907,612 | +49,953 | 2.01% | 19,226,578 |
| 2022-05-13 | 2022-05-11 | 0.470 | 40,857,659 | +20,000 | 2.00% | 19,203,100 |
| 2022-05-12 | 2022-05-10 | 0.475 | 40,837,659 | +112,000 | 2.00% | 19,397,888 |
| 2022-05-11 | 2022-05-06 | 0.465 | 40,725,659 | -104,000 | 2.00% | 18,937,431 |
| 2022-05-10 | 2022-05-05 | 0.460 | 40,829,659 | -60,000 | 2.00% | 18,781,643 |
| 2022-05-06 | 2022-05-04 | 0.465 | 40,889,659 | +1,000 | 2.01% | 19,013,691 |
| 2022-05-05 | 2022-05-03 | 0.465 | 40,888,659 | +11,000 | 2.01% | 19,013,226 |
| 2022-05-04 | 2022-04-29 | 0.470 | 40,877,659 | +72,000 | 2.01% | 19,212,500 |
| 2022-05-03 | 2022-04-28 | 0.465 | 40,805,659 | +50,000 | 2.00% | 18,974,631 |
| 2022-04-29 | 2022-04-27 | 0.465 | 40,755,659 | -356,000 | 2.00% | 18,951,381 |
| 2022-04-28 | 2022-04-26 | 0.475 | 41,111,659 | +102,000 | 2.02% | 19,528,038 |
| 2022-04-27 | 2022-04-25 | 0.485 | 41,009,659 | +20,000 | 2.01% | 19,889,685 |
| 2022-04-26 | 2022-04-22 | 0.485 | 40,989,659 | +62,285 | 2.01% | 19,879,985 |
| 2022-04-25 | 2022-04-21 | 0.480 | 40,927,374 | -49,784 | 2.01% | 19,645,140 |
| 2022-04-22 | 2022-04-20 | 0.490 | 40,977,158 | +210,000 | 2.01% | 20,078,807 |
| 2022-04-21 | 2022-04-19 | 0.500 | 40,767,158 | +48,000 | 2.00% | 20,383,579 |
| 2022-04-20 | 2022-04-14 | 0.500 | 40,719,158 | +20,000 | 2.00% | 20,359,579 |
| 2022-04-19 | 2022-04-13 | 0.490 | 40,699,158 | +27,000 | 2.00% | 19,942,587 |
| 2022-04-14 | 2022-04-12 | 0.485 | 40,672,158 | +36,000 | 2.00% | 19,725,997 |
| 2022-04-13 | 2022-04-11 | 0.490 | 40,636,158 | +201,000 | 1.99% | 19,911,717 |
| 2022-04-12 | 2022-04-08 | 0.500 | 40,435,158 | +17,000 | 1.98% | 20,217,579 |
| 2022-04-11 | 2022-04-07 | 0.500 | 40,418,158 | +16,000 | 1.98% | 20,209,079 |
| 2022-04-08 | 2022-04-06 | 0.500 | 40,402,158 | +31,000 | 1.98% | 20,201,079 |
| 2022-04-07 | 2022-04-04 | 0.490 | 40,371,158 | +60,000 | 1.98% | 19,781,867 |
| 2022-04-06 | 2022-04-01 | 0.490 | 40,311,158 | +53,000 | 1.98% | 19,752,467 |
| 2022-04-04 | 2022-03-31 | 0.495 | 40,258,158 | +149,000 | 1.98% | 19,927,788 |
| 2022-03-31 | 2022-03-29 | 0.490 | 40,109,158 | -48,000 | 1.97% | 19,653,487 |
| 2022-03-30 | 2022-03-28 | 0.495 | 40,157,158 | +1,000 | 1.97% | 19,877,793 |
| 2022-03-29 | 2022-03-25 | 0.490 | 40,156,158 | -141,000 | 1.97% | 19,676,517 |
| 2022-03-28 | 2022-03-24 | 0.510 | 40,297,158 | -35,000 | 1.98% | 20,551,551 |
| 2022-03-25 | 2022-03-23 | 0.480 | 40,332,158 | -157,000 | 1.98% | 19,359,436 |
| 2022-03-24 | 2022-03-22 | 0.465 | 40,489,158 | -167,000 | 1.99% | 18,827,458 |
| 2022-03-23 | 2022-03-21 | 0.460 | 40,656,158 | +89,449 | 1.99% | 18,701,833 |
| 2022-03-22 | 2022-03-18 | 0.460 | 40,566,709 | -24,000 | 1.99% | 18,660,686 |
| 2022-03-21 | 2022-03-17 | 0.460 | 40,590,709 | +100,000 | 1.99% | 18,671,726 |
| 2022-03-18 | 2022-03-16 | 0.440 | 40,490,709 | +54,000 | 1.99% | 17,815,912 |
| 2022-03-17 | 2022-03-15 | 0.425 | 40,436,709 | +28,000 | 1.98% | 17,185,601 |
| 2022-03-16 | 2022-03-14 | 0.465 | 40,408,709 | +100,000 | 1.98% | 18,790,050 |
| 2022-03-15 | 2022-03-11 | 0.485 | 40,308,709 | -12,000 | 1.98% | 19,549,724 |
| 2022-03-14 | 2022-03-10 | 0.495 | 40,320,709 | -10,000 | 1.98% | 19,958,751 |
| 2022-03-11 | 2022-03-09 | 0.490 | 40,330,709 | +30,000 | 1.98% | 19,762,047 |
| 2022-03-09 | 2022-03-07 | 0.540 | 40,300,709 | +100,000 | 1.98% | 21,762,383 |
| 2022-03-07 | 2022-03-03 | 0.560 | 40,200,709 | +40,000 | 1.97% | 22,512,397 |
| 2022-03-04 | 2022-03-02 | 0.570 | 40,160,709 | +30,000 | 1.97% | 22,891,604 |
| 2022-03-03 | 2022-03-01 | 0.570 | 40,130,709 | +32,000 | 1.97% | 22,874,504 |
| 2022-03-02 | 2022-02-28 | 0.570 | 40,098,709 | +98,272 | 1.97% | 22,856,264 |
| 2022-03-01 | 2022-02-25 | 0.580 | 40,000,437 | -9,000 | 1.96% | 23,200,253 |
| 2022-02-28 | 2022-02-24 | 0.570 | 40,009,437 | -64 | 1.96% | 22,805,379 |
| 2022-02-25 | 2022-02-23 | 0.580 | 40,009,501 | +9,000 | 1.96% | 23,205,511 |
| 2022-02-24 | 2022-02-22 | 0.580 | 40,000,501 | -89,000 | 1.96% | 23,200,291 |
| 2022-02-22 | 2022-02-18 | 0.590 | 40,089,501 | +80,000 | 1.97% | 23,652,806 |
| 2022-02-18 | 2022-02-16 | 0.600 | 40,009,501 | +67,000 | 1.96% | 24,005,701 |
| 2022-02-17 | 2022-02-15 | 0.590 | 39,942,501 | +30,000 | 1.96% | 23,566,076 |
| 2022-02-16 | 2022-02-14 | 0.600 | 39,912,501 | +19,932 | 1.96% | 23,947,501 |
| 2022-02-15 | 2022-02-11 | 0.590 | 39,892,569 | +575 | 1.96% | 23,536,616 |
| 2022-02-14 | 2022-02-10 | 0.590 | 39,891,994 | -2,000 | 1.96% | 23,536,276 |
| 2022-02-11 | 2022-02-09 | 0.590 | 39,893,994 | +3,000 | 1.96% | 23,537,456 |
| 2022-02-08 | 2022-02-04 | 0.590 | 39,890,994 | +11,000 | 1.96% | 23,535,686 |
| 2022-02-07 | 2022-01-31 | 0.580 | 39,879,994 | -80,000 | 1.96% | 23,130,397 |
| 2022-02-04 | 2022-01-27 | 0.590 | 39,959,994 | +10,000 | 1.96% | 23,576,396 |
| 2022-01-28 | 2022-01-26 | 0.580 | 39,949,994 | +110,000 | 1.96% | 23,170,997 |
| 2022-01-27 | 2022-01-25 | 0.590 | 39,839,994 | -30,000 | 1.95% | 23,505,596 |
| 2022-01-26 | 2022-01-24 | 0.600 | 39,869,994 | +15,000 | 1.96% | 23,921,996 |
| 2022-01-24 | 2022-01-20 | 0.600 | 39,854,994 | +21,648 | 1.96% | 23,912,996 |
| 2022-01-20 | 2022-01-18 | 0.590 | 39,833,346 | +11,000 | 1.95% | 23,501,674 |
| 2022-01-18 | 2022-01-14 | 0.590 | 39,822,346 | +21,000 | 1.95% | 23,495,184 |
| 2022-01-14 | 2022-01-12 | 0.600 | 39,801,346 | -2,160 | 1.95% | 23,880,808 |
| 2022-01-13 | 2022-01-11 | 0.600 | 39,803,506 | +6,000 | 1.95% | 23,882,104 |
| 2022-01-11 | 2022-01-07 | 0.600 | 39,797,506 | +3,000 | 1.95% | 23,878,504 |
| 2022-01-10 | 2022-01-06 | 0.590 | 39,794,506 | +36,000 | 1.95% | 23,478,759 |
| 2022-01-07 | 2022-01-05 | 0.590 | 39,758,506 | +3,481 | 1.95% | 23,457,519 |
| 2022-01-06 | 2022-01-04 | 0.590 | 39,755,025 | +31,000 | 1.95% | 23,455,465 |
| 2022-01-05 | 2022-01-03 | 0.590 | 39,724,025 | +166,000 | 1.95% | 23,437,175 |
| 2022-01-04 | 2021-12-31 | 0.600 | 39,558,025 | +50,000 | 1.94% | 23,734,815 |
| 2022-01-03 | 2021-12-29 | 0.600 | 39,508,025 | +11,000 | 1.94% | 23,704,815 |
| 2021-12-29 | 2021-12-24 | 0.610 | 39,497,025 | +84,000 | 1.94% | 24,093,185 |
| 2021-12-28 | 2021-12-22 | 0.580 | 39,413,025 | +6,244 | 1.93% | 22,859,554 |
| 2021-12-23 | 2021-12-21 | 0.580 | 39,406,781 | +36,060 | 1.93% | 22,855,933 |
| 2021-12-22 | 2021-12-20 | 0.570 | 39,370,721 | +3,756 | 1.93% | 22,441,311 |
| 2021-12-21 | 2021-12-17 | 0.580 | 39,366,965 | +52,000 | 1.93% | 22,832,840 |
| 2021-12-20 | 2021-12-16 | 0.580 | 39,314,965 | +15,000 | 1.93% | 22,802,680 |
| 2021-12-17 | 2021-12-15 | 0.580 | 39,299,965 | +72,000 | 1.93% | 22,793,980 |
| 2021-12-15 | 2021-12-13 | 0.590 | 39,227,965 | -647 | 1.92% | 23,144,499 |
| 2021-12-13 | 2021-12-09 | 0.580 | 39,228,612 | +40,000 | 1.92% | 22,752,595 |
| 2021-12-10 | 2021-12-08 | 0.590 | 39,188,612 | +52,000 | 1.92% | 23,121,281 |
| 2021-12-09 | 2021-12-07 | 0.590 | 39,136,612 | +13,000 | 1.92% | 23,090,601 |
| 2021-12-08 | 2021-12-06 | 0.580 | 39,123,612 | +49,486 | 1.92% | 22,691,695 |
| 2021-12-07 | 2021-12-03 | 0.590 | 39,074,126 | +85,000 | 1.92% | 23,053,734 |
| 2021-12-06 | 2021-12-02 | 0.590 | 38,989,126 | +100,000 | 1.91% | 23,003,584 |
| 2021-12-03 | 2021-12-01 | 0.590 | 38,889,126 | +50,000 | 1.91% | 22,944,584 |
| 2021-12-01 | 2021-11-29 | 0.610 | 38,839,126 | +110,000 | 1.91% | 23,691,867 |
| 2021-11-29 | 2021-11-25 | 0.620 | 38,729,126 | +70,000 | 1.90% | 24,012,058 |
| 2021-11-26 | 2021-11-24 | 0.620 | 38,659,126 | +514 | 1.90% | 23,968,658 |
| 2021-11-25 | 2021-11-23 | 0.620 | 38,658,612 | +42,000 | 1.90% | 23,968,339 |
| 2021-11-24 | 2021-11-22 | 0.620 | 38,616,612 | +32,000 | 1.89% | 23,942,299 |
| 2021-11-23 | 2021-11-19 | 0.620 | 38,584,612 | +26,000 | 1.89% | 23,922,459 |
| 2021-11-19 | 2021-11-17 | 0.620 | 38,558,612 | +30,129 | 1.89% | 23,906,339 |
| 2021-11-18 | 2021-11-16 | 0.630 | 38,528,483 | +62,000 | 1.89% | 24,272,944 |
| 2021-11-17 | 2021-11-15 | 0.620 | 38,466,483 | +40,000 | 1.89% | 23,849,219 |
| 2021-11-12 | 2021-11-10 | 0.620 | 38,426,483 | -10,000 | 1.89% | 23,824,419 |
| 2021-11-11 | 2021-11-09 | 0.610 | 38,436,483 | -2,226 | 1.89% | 23,446,255 |
| 2021-11-10 | 2021-11-08 | 0.610 | 38,438,709 | +74,000 | 1.89% | 23,447,612 |
| 2021-11-09 | 2021-11-05 | 0.620 | 38,364,709 | +160,000 | 1.88% | 23,786,120 |
| 2021-11-05 | 2021-11-03 | 0.630 | 38,204,709 | -248,000 | 1.87% | 24,068,967 |
| 2021-11-04 | 2021-11-02 | 0.620 | 38,452,709 | +10,000 | 1.89% | 23,840,680 |
| 2021-11-01 | 2021-10-28 | 0.640 | 38,442,709 | +107,840 | 1.89% | 24,603,334 |
| 2021-10-29 | 2021-10-27 | 0.640 | 38,334,869 | +28,000 | 1.88% | 24,534,316 |
| 2021-10-28 | 2021-10-26 | 0.640 | 38,306,869 | +58,000 | 1.88% | 24,516,396 |
| 2021-10-27 | 2021-10-25 | 0.660 | 38,248,869 | +30,000 | 1.88% | 25,244,254 |
| 2021-10-26 | 2021-10-22 | 0.660 | 38,218,869 | +220,000 | 1.88% | 25,224,454 |
| 2021-10-25 | 2021-10-21 | 0.640 | 37,998,869 | +40,000 | 1.86% | 24,319,276 |
| 2021-10-22 | 2021-10-20 | 0.650 | 37,958,869 | +129,000 | 1.86% | 24,673,265 |
| 2021-10-21 | 2021-10-19 | 0.620 | 37,829,869 | +60,871 | 1.86% | 23,454,519 |
| 2021-10-20 | 2021-10-18 | 0.620 | 37,768,998 | -10,000 | 1.85% | 23,416,779 |
| 2021-10-19 | 2021-10-15 | 0.620 | 37,778,998 | -220,000 | 1.85% | 23,422,979 |
| 2021-10-18 | 2021-10-12 | 0.620 | 37,998,998 | +100,000 | 1.86% | 23,559,379 |
| 2021-10-15 | 2021-10-11 | 0.620 | 37,898,998 | +9,877 | 1.86% | 23,497,379 |
| 2021-10-11 | 2021-10-07 | 0.630 | 37,889,121 | +60,000 | 1.86% | 23,870,146 |
| 2021-10-08 | 2021-10-06 | 0.630 | 37,829,121 | +110,000 | 1.86% | 23,832,346 |
| 2021-10-07 | 2021-10-05 | 0.600 | 37,719,121 | -100,000 | 1.85% | 22,631,473 |
| 2021-10-06 | 2021-10-04 | 0.610 | 37,819,121 | -150,000 | 1.86% | 23,069,664 |
| 2021-10-05 | 2021-09-30 | 0.600 | 37,969,121 | +92,500 | 1.86% | 22,781,473 |
| 2021-10-04 | 2021-09-29 | 0.610 | 37,876,621 | +30,000 | 1.86% | 23,104,739 |
| 2021-09-29 | 2021-09-27 | 0.610 | 37,846,621 | -302,000 | 1.86% | 23,086,439 |
| 2021-09-28 | 2021-09-24 | 0.610 | 38,148,621 | +100,000 | 1.87% | 23,270,659 |
| 2021-09-27 | 2021-09-23 | 0.610 | 38,048,621 | +120,000 | 1.87% | 23,209,659 |
| 2021-09-23 | 2021-09-20 | 0.610 | 37,928,621 | -200,000 | 1.86% | 23,136,459 |
| 2021-09-21 | 2021-09-17 | 0.620 | 38,128,621 | -768 | 1.87% | 23,639,745 |
| 2021-09-17 | 2021-09-15 | 0.640 | 38,129,389 | -120,000 | 1.87% | 24,402,809 |
| 2021-09-16 | 2021-09-14 | 0.640 | 38,249,389 | -2,582,000 | 1.88% | 24,479,609 |
| 2021-09-14 | 2021-09-10 | 0.650 | 40,831,389 | +20,676 | 2.00% | 26,540,403 |
| 2021-09-09 | 2021-09-07 | 0.660 | 40,810,713 | +70,151 | 2.00% | 26,935,071 |
| 2021-09-08 | 2021-09-06 | 0.650 | 40,740,562 | +179,000 | 2.00% | 26,481,365 |
| 2021-09-06 | 2021-09-02 | 0.650 | 40,561,562 | -11,021 | 1.99% | 26,365,015 |
| 2021-09-03 | 2021-09-01 | 0.650 | 40,572,583 | -88 | 1.99% | 26,372,179 |
| 2021-09-01 | 2021-08-30 | 0.650 | 40,572,671 | +9 | 1.99% | 26,372,236 |
| 2021-08-31 | 2021-08-27 | 0.660 | 40,572,662 | +90,000 | 1.99% | 26,777,957 |
| 2021-08-26 | 2021-08-24 | 0.640 | 40,482,662 | +206 | 1.99% | 25,908,904 |
| 2021-08-24 | 2021-08-20 | 0.640 | 40,482,456 | +110,000 | 1.99% | 25,908,772 |
| 2021-08-23 | 2021-08-19 | 0.670 | 40,372,456 | -129,000 | 1.98% | 27,049,546 |
| 2021-08-19 | 2021-08-17 | 0.650 | 40,501,456 | +100,000 | 1.99% | 26,325,946 |
| 2021-08-18 | 2021-08-16 | 0.650 | 40,401,456 | +193,000 | 1.98% | 26,260,946 |
| 2021-08-17 | 2021-08-13 | 0.650 | 40,208,456 | +10,957 | 1.97% | 26,135,496 |
| 2021-08-16 | 2021-08-12 | 0.660 | 40,197,499 | +50,000 | 1.97% | 26,530,349 |
| 2021-08-13 | 2021-08-11 | 0.650 | 40,147,499 | +67,000 | 1.97% | 26,095,874 |
| 2021-08-12 | 2021-08-10 | 0.650 | 40,080,499 | +40,000 | 1.97% | 26,052,324 |
| 2021-08-11 | 2021-08-09 | 0.650 | 40,040,499 | +50,000 | 1.96% | 26,026,324 |
| 2021-08-10 | 2021-08-06 | 0.650 | 39,990,499 | +110,000 | 1.96% | 25,993,824 |
| 2021-08-06 | 2021-08-04 | 0.670 | 39,880,499 | +10,000 | 1.96% | 26,719,934 |
| 2021-08-05 | 2021-08-03 | 0.660 | 39,870,499 | +59,000 | 1.96% | 26,314,529 |
| 2021-08-04 | 2021-08-02 | 0.670 | 39,811,499 | +89,396 | 1.95% | 26,673,704 |
| 2021-08-03 | 2021-07-30 | 0.670 | 39,722,103 | +120,604 | 1.95% | 26,613,809 |
| 2021-08-02 | 2021-07-29 | 0.660 | 39,601,499 | +215,000 | 1.94% | 26,136,989 |
| 2021-07-30 | 2021-07-28 | 0.660 | 39,386,499 | -900,000 | 1.93% | 25,995,089 |
| 2021-07-29 | 2021-07-27 | 0.670 | 40,286,499 | +99,568 | 1.98% | 26,991,954 |
| 2021-07-27 | 2021-07-23 | 0.690 | 40,186,931 | +63,000 | 1.97% | 27,728,982 |
| 2021-07-23 | 2021-07-21 | 0.690 | 40,123,931 | -19 | 1.97% | 27,685,512 |
| 2021-07-22 | 2021-07-20 | 0.690 | 40,123,950 | -610,000 | 1.97% | 27,685,525 |
| 2021-07-20 | 2021-07-16 | 0.700 | 40,733,950 | -1,792 | 2.00% | 28,513,765 |
| 2021-07-19 | 2021-07-15 | 0.710 | 40,735,742 | -4,216 | 2.00% | 28,922,377 |
| 2021-07-15 | 2021-07-13 | 0.710 | 40,739,958 | +138,000 | 2.00% | 28,925,370 |
| 2021-07-13 | 2021-07-09 | 0.700 | 40,601,958 | +140,000 | 1.99% | 28,421,371 |
| 2021-07-12 | 2021-07-08 | 0.710 | 40,461,958 | -202,108 | 1.99% | 28,727,990 |
| 2021-07-07 | 2021-07-05 | 0.720 | 40,664,066 | -1,540 | 2.00% | 29,278,128 |
| 2021-07-06 | 2021-07-02 | 0.720 | 40,665,606 | +180,000 | 2.00% | 29,279,236 |
| 2021-07-05 | 2021-06-30 | 0.740 | 40,485,606 | +50,000 | 1.99% | 29,959,348 |
| 2021-06-30 | 2021-06-28 | 0.740 | 40,435,606 | +10,000 | 1.98% | 29,922,348 |
| 2021-06-29 | 2021-06-25 | 0.740 | 40,425,606 | +2,000 | 1.98% | 29,914,948 |
| 2021-06-28 | 2021-06-24 | 0.730 | 40,423,606 | +8,920 | 1.98% | 29,509,232 |
| 2021-06-25 | 2021-06-23 | 0.730 | 40,414,686 | +102,000 | 1.98% | 29,502,721 |
| 2021-06-23 | 2021-06-21 | 0.720 | 40,312,686 | -189,200 | 1.98% | 29,025,134 |
| 2021-06-22 | 2021-06-18 | 0.730 | 40,501,886 | +8,402 | 1.99% | 29,566,377 |
| 2021-06-21 | 2021-06-17 | 0.740 | 40,493,484 | -10,285 | 1.99% | 29,965,178 |
| 2021-06-18 | 2021-06-16 | 0.730 | 40,503,769 | +10,000 | 1.99% | 29,567,751 |
| 2021-06-17 | 2021-06-15 | 0.730 | 40,493,769 | +10,000 | 1.99% | 29,560,451 |
| 2021-06-16 | 2021-06-11 | 0.740 | 40,483,769 | +30,000 | 1.99% | 29,957,989 |
| 2021-06-15 | 2021-06-10 | 0.760 | 40,453,769 | +724,920 | 1.98% | 30,744,864 |
| 2021-06-11 | 2021-06-09 | 0.760 | 39,728,849 | +285,000 | 1.95% | 30,193,925 |
| 2021-06-10 | 2021-06-08 | 0.710 | 39,443,849 | -60,000 | 1.94% | 28,005,133 |
| 2021-06-08 | 2021-06-04 | 0.710 | 39,503,849 | -79,892 | 1.94% | 28,047,733 |
| 2021-06-07 | 2021-06-03 | 0.710 | 39,583,741 | -74,184 | 1.94% | 28,104,456 |
| 2021-06-03 | 2021-06-01 | 0.710 | 39,657,925 | -384 | 1.95% | 28,157,127 |
| 2021-06-01 | 2021-05-28 | 0.710 | 39,658,309 | +56,000 | 1.95% | 28,157,399 |
| 2021-05-31 | 2021-05-27 | 0.700 | 39,602,309 | +258,000 | 1.94% | 27,721,616 |
| 2021-05-28 | 2021-05-26 | 0.700 | 39,344,309 | +431,000 | 1.93% | 27,541,016 |
| 2021-05-27 | 2021-05-25 | 0.690 | 38,913,309 | +2,000 | 1.91% | 26,850,183 |
| 2021-05-26 | 2021-05-24 | 0.690 | 38,911,309 | +10,000 | 1.91% | 26,848,803 |
| 2021-05-25 | 2021-05-21 | 0.690 | 38,901,309 | +52,000 | 1.91% | 26,841,903 |
| 2021-05-21 | 2021-05-18 | 0.690 | 38,849,309 | +98,920 | 1.91% | 26,806,023 |
| 2021-05-20 | 2021-05-17 | 0.680 | 38,750,389 | +10,000 | 1.90% | 26,350,265 |
| 2021-05-18 | 2021-05-14 | 0.690 | 38,740,389 | +39,020 | 1.90% | 26,730,868 |
| 2021-05-14 | 2021-05-12 | 0.690 | 38,701,369 | +410,000 | 1.90% | 26,703,945 |
| 2021-05-13 | 2021-05-11 | 0.690 | 38,291,369 | +3,240 | 1.88% | 26,421,045 |
| 2021-05-11 | 2021-05-07 | 0.710 | 38,288,129 | +190,000 | 1.88% | 27,184,572 |
| 2021-05-10 | 2021-05-06 | 0.710 | 38,098,129 | +108,000 | 1.87% | 27,049,672 |
| 2021-05-07 | 2021-05-05 | 0.710 | 37,990,129 | +230,000 | 1.86% | 26,972,992 |
| 2021-05-06 | 2021-05-04 | 0.710 | 37,760,129 | +110,000 | 1.85% | 26,809,692 |
| 2021-05-05 | 2021-05-03 | 0.710 | 37,650,129 | +272,648 | 1.85% | 26,731,592 |
| 2021-05-04 | 2021-04-30 | 0.720 | 37,377,481 | +648 | 1.83% | 26,911,786 |
| 2021-05-03 | 2021-04-29 | 0.720 | 37,376,833 | +164,208 | 1.83% | 26,911,320 |
| 2021-04-30 | 2021-04-28 | 0.720 | 37,212,625 | -288 | 1.83% | 26,793,090 |
| 2021-04-29 | 2021-04-27 | 0.710 | 37,212,913 | +310,000 | 1.83% | 26,421,168 |
| 2021-04-27 | 2021-04-23 | 0.710 | 36,902,913 | +183,800 | 1.81% | 26,201,068 |
| 2021-04-23 | 2021-04-21 | 0.730 | 36,719,113 | +40,000 | 1.80% | 26,804,952 |
| 2021-04-22 | 2021-04-20 | 0.730 | 36,679,113 | +409,784 | 1.80% | 26,775,752 |
| 2021-04-21 | 2021-04-19 | 0.720 | 36,269,329 | +440,000 | 1.78% | 26,113,917 |
| 2021-04-20 | 2021-04-16 | 0.720 | 35,829,329 | +20,000 | 1.76% | 25,797,117 |
| 2021-04-19 | 2021-04-15 | 0.710 | 35,809,329 | -3,350,000 | 1.76% | 25,424,624 |
| 2021-04-16 | 2021-04-14 | 0.730 | 39,159,329 | -432 | 1.92% | 28,586,310 |
| 2021-04-15 | 2021-04-13 | 0.730 | 39,159,761 | +100,000 | 1.92% | 28,586,626 |
| 2021-04-13 | 2021-04-09 | 0.730 | 39,059,761 | +99,784 | 1.92% | 28,513,626 |
| 2021-04-12 | 2021-04-08 | 0.740 | 38,959,977 | +158,920 | 1.91% | 28,830,383 |
| 2021-04-09 | 2021-04-07 | 0.760 | 38,801,057 | -30,000 | 1.90% | 29,488,803 |
| 2021-04-08 | 2021-04-01 | 0.760 | 38,831,057 | +500,000 | 1.91% | 29,511,603 |
| 2021-04-07 | 2021-03-31 | 0.760 | 38,331,057 | -2,030,000 | 1.88% | 29,131,603 |
| 2021-04-01 | 2021-03-30 | 0.780 | 40,361,057 | +200,000 | 1.98% | 31,481,624 |
| 2021-03-31 | 2021-03-29 | 0.780 | 40,161,057 | +250,000 | 1.97% | 31,325,624 |
| 2021-03-30 | 2021-03-26 | 0.790 | 39,911,057 | +430,000 | 1.96% | 31,529,735 |
| 2021-03-29 | 2021-03-25 | 0.770 | 39,481,057 | +128,920 | 1.94% | 30,400,414 |
| 2021-03-26 | 2021-03-24 | 0.740 | 39,352,137 | +560,000 | 1.93% | 29,120,581 |
| 2021-03-25 | 2021-03-23 | 0.720 | 38,792,137 | +140,000 | 1.90% | 27,930,339 |
| 2021-03-24 | 2021-03-22 | 0.780 | 38,652,137 | +1,475,761 | 1.90% | 30,148,667 |
| 2021-03-23 | 2021-03-19 | 0.790 | 37,176,376 | +230,980 | 2.34% | 29,369,337 |
| 2021-03-22 | 2021-03-18 | 0.800 | 36,945,396 | +130,000 | 2.33% | 29,556,317 |
| 2021-03-19 | 2021-03-17 | 0.800 | 36,815,396 | +820,000 | 2.32% | 29,452,317 |
| 2021-03-18 | 2021-03-16 | 0.800 | 35,995,396 | +210,000 | 2.27% | 28,796,317 |
| 2021-03-17 | 2021-03-15 | 0.820 | 35,785,396 | +199,655 | 2.25% | 29,344,025 |
| 2021-03-16 | 2021-03-12 | 0.820 | 35,585,741 | +399,000 | 2.24% | 29,180,308 |
| 2021-03-15 | 2021-03-11 | 0.820 | 35,186,741 | +570,473 | 2.22% | 28,853,128 |
| 2021-03-12 | 2021-03-10 | 0.810 | 34,616,268 | -505,000 | 2.18% | 28,039,177 |
| 2021-03-11 | 2021-03-09 | 0.810 | 35,121,268 | +296,760 | 2.21% | 28,448,227 |
| 2021-03-10 | 2021-03-08 | 0.810 | 34,824,508 | +765,664 | 2.19% | 28,207,851 |
| 2021-03-09 | 2021-03-05 | 0.820 | 34,058,844 | -259 | 2.15% | 27,928,252 |
| 2021-03-08 | 2021-03-04 | 0.820 | 34,059,103 | +3,288,000 | 2.15% | 27,928,464 |
| 2021-03-05 | 2021-03-03 | 0.850 | 30,771,103 | +3,636,000 | 1.94% | 26,155,438 |
| 2021-03-04 | 2021-03-02 | 0.820 | 27,135,103 | +308,000 | 1.71% | 22,250,784 |
| 2021-03-03 | 2021-03-01 | 0.820 | 26,827,103 | +612,341 | 1.69% | 21,998,224 |
| 2021-03-02 | 2021-02-26 | 0.830 | 26,214,762 | -128,000 | 1.65% | 21,758,252 |
| 2021-02-26 | 2021-02-24 | 0.810 | 26,342,762 | +501 | 1.66% | 21,337,637 |
| 2021-02-25 | 2021-02-23 | 0.830 | 26,342,261 | -7,118 | 1.66% | 21,864,077 |
| 2021-02-24 | 2021-02-22 | 0.820 | 26,349,379 | +288 | 1.66% | 21,606,491 |
| 2021-02-22 | 2021-02-18 | 0.820 | 26,349,091 | +20,000 | 1.66% | 21,606,255 |
| 2021-02-19 | 2021-02-17 | 0.820 | 26,329,091 | +608,000 | 1.66% | 21,589,855 |
| 2021-02-18 | 2021-02-16 | 0.833 | 25,721,091 | +100,000 | 1.62% | 21,434,588 |
| 2021-02-17 | 2021-02-11 | 0.823 | 25,621,091 | +102,767 | 1.61% | 21,094,010 |
| 2021-02-16 | 2021-02-09 | 0.823 | 25,518,324 | +79,679 | 1.61% | 21,009,401 |
| 2021-02-09 | 2021-02-05 | 0.823 | 25,438,645 | -408 | 1.61% | 20,943,801 |
| 2021-02-04 | 2021-02-02 | 0.833 | 25,439,053 | -597,591 | 1.61% | 21,199,553 |
| 2021-02-03 | 2021-02-01 | 0.843 | 26,036,644 | -99,598 | 1.65% | 21,958,970 |
| 2021-02-02 | 2021-01-29 | 0.833 | 26,136,242 | +179,277 | 1.65% | 21,780,553 |
| 2021-02-01 | 2021-01-28 | 0.843 | 25,956,965 | +82,261 | 1.64% | 21,891,769 |
| 2021-01-29 | 2021-01-27 | 0.884 | 25,874,704 | -348,486 | 1.64% | 22,861,553 |
| 2021-01-27 | 2021-01-25 | 0.823 | 26,223,190 | -299,791 | 1.66% | 21,589,722 |
| 2021-01-25 | 2021-01-21 | 0.833 | 26,522,981 | +302 | 1.68% | 22,102,841 |
| 2021-01-22 | 2021-01-20 | 0.823 | 26,522,679 | -645 | 1.68% | 21,836,293 |
| 2021-01-21 | 2021-01-19 | 0.833 | 26,523,324 | -504,048 | 1.68% | 22,103,126 |
| 2021-01-20 | 2021-01-18 | 0.823 | 27,027,372 | +19,400 | 1.71% | 22,251,810 |
| 2021-01-18 | 2021-01-14 | 0.823 | 27,007,972 | -2,797 | 1.71% | 22,235,838 |
| 2021-01-15 | 2021-01-13 | 0.813 | 27,010,769 | +30,338 | 1.71% | 21,966,944 |
| 2021-01-14 | 2021-01-12 | 0.823 | 26,980,431 | +69,608 | 1.71% | 22,213,163 |
| 2021-01-13 | 2021-01-11 | 0.823 | 26,910,823 | +59,759 | 1.70% | 22,155,854 |
| 2021-01-12 | 2021-01-08 | 0.823 | 26,851,064 | +48,724 | 1.70% | 22,106,654 |
| 2021-01-11 | 2021-01-07 | 0.823 | 26,802,340 | -587,191 | 1.70% | 22,066,539 |
| 2021-01-08 | 2021-01-06 | 0.833 | 27,389,531 | -199,735 | 1.73% | 22,824,977 |
| 2021-01-07 | 2021-01-05 | 0.843 | 27,589,266 | -182,504 | 1.75% | 23,268,431 |
| 2021-01-06 | 2021-01-04 | 0.833 | 27,771,770 | -1,695,244 | 1.76% | 23,143,515 |
| 2021-01-05 | 2020-12-31 | 0.823 | 29,467,014 | -65,760 | 1.86% | 24,260,383 |
| 2021-01-04 | 2020-12-29 | 0.843 | 29,532,774 | -215 | 1.87% | 24,907,561 |
| 2020-12-30 | 2020-12-28 | 0.823 | 29,532,989 | -338 | 1.87% | 24,314,700 |
| 2020-12-29 | 2020-12-24 | 0.833 | 29,533,327 | -9,964 | 1.87% | 24,611,503 |
| 2020-12-28 | 2020-12-22 | 0.833 | 29,543,291 | -389,679 | 1.87% | 24,619,806 |
| 2020-12-23 | 2020-12-21 | 0.843 | 29,932,970 | -252,979 | 1.89% | 25,245,081 |
| 2020-12-22 | 2020-12-18 | 0.853 | 30,185,949 | +96,479 | 1.91% | 25,761,517 |
| 2020-12-21 | 2020-12-17 | 0.853 | 30,089,470 | +296,507 | 1.90% | 25,679,179 |
| 2020-12-17 | 2020-12-15 | 0.843 | 29,792,963 | -81,830 | 1.88% | 25,127,001 |
| 2020-12-16 | 2020-12-14 | 0.833 | 29,874,793 | -251,825 | 1.89% | 24,896,062 |
| 2020-12-15 | 2020-12-11 | 0.833 | 30,126,618 | -1,613 | 1.91% | 25,105,920 |
| 2020-12-11 | 2020-12-09 | 0.843 | 30,128,231 | +382,027 | 1.91% | 25,409,761 |
| 2020-12-09 | 2020-12-07 | 0.843 | 29,746,204 | -2,796 | 1.88% | 25,087,565 |
| 2020-12-08 | 2020-12-04 | 0.853 | 29,749,000 | +199,196 | 1.88% | 25,388,612 |
| 2020-12-04 | 2020-12-02 | 0.843 | 29,549,804 | -497,992 | 1.87% | 24,921,923 |
| 2020-12-03 | 2020-12-01 | 0.853 | 30,047,796 | -92,626 | 1.90% | 25,643,613 |
| 2020-12-02 | 2020-11-30 | 0.853 | 30,140,422 | +89,639 | 1.91% | 25,722,663 |
| 2020-12-01 | 2020-11-27 | 0.863 | 30,050,783 | -10,956 | 1.90% | 25,947,882 |
| 2020-11-30 | 2020-11-26 | 0.853 | 30,061,739 | +63,528 | 1.90% | 25,655,512 |
| 2020-11-27 | 2020-11-25 | 0.853 | 29,998,211 | -971 | 1.90% | 25,601,296 |
| 2020-11-26 | 2020-11-24 | 0.853 | 29,999,182 | +29,880 | 1.90% | 25,602,124 |
| 2020-11-25 | 2020-11-23 | 0.853 | 29,969,302 | +49,799 | 1.90% | 25,576,624 |
| 2020-11-24 | 2020-11-20 | 0.843 | 29,919,503 | -138,442 | 1.89% | 25,233,723 |
| 2020-11-23 | 2020-11-19 | 0.853 | 30,057,945 | -398,393 | 1.90% | 25,652,274 |
| 2020-11-20 | 2020-11-18 | 0.853 | 30,456,338 | -13,944 | 1.93% | 25,992,274 |
| 2020-11-19 | 2020-11-17 | 0.853 | 30,470,282 | +49,799 | 1.93% | 26,004,174 |
| 2020-11-18 | 2020-11-16 | 0.853 | 30,420,483 | +369 | 1.92% | 25,961,674 |
| 2020-11-17 | 2020-11-13 | 0.853 | 30,420,114 | +956 | 1.92% | 25,961,359 |
| 2020-11-16 | 2020-11-12 | 0.863 | 30,419,158 | +58,165 | 1.92% | 26,265,962 |
| 2020-11-13 | 2020-11-11 | 0.884 | 30,360,993 | +108,268 | 1.92% | 26,825,406 |
| 2020-11-12 | 2020-11-10 | 0.884 | 30,252,725 | +19,059 | 1.91% | 26,729,746 |
| 2020-11-11 | 2020-11-09 | 0.874 | 30,233,666 | +495,625 | 1.91% | 26,409,351 |
| 2020-11-10 | 2020-11-06 | 0.924 | 29,738,041 | -154,377 | 1.88% | 27,469,316 |
| 2020-11-09 | 2020-11-05 | 0.823 | 29,892,418 | +247,920 | 1.89% | 24,610,621 |
| 2020-11-05 | 2020-11-03 | 0.813 | 29,644,498 | +875,454 | 1.88% | 24,108,866 |
| 2020-11-04 | 2020-11-02 | 0.813 | 28,769,044 | +395,167 | 1.82% | 23,396,889 |
| 2020-11-03 | 2020-10-30 | 0.823 | 28,373,877 | +63,743 | 1.79% | 23,360,396 |
| 2020-11-02 | 2020-10-29 | 0.823 | 28,310,134 | +247,382 | 1.79% | 23,307,916 |
| 2020-10-30 | 2020-10-28 | 0.863 | 28,062,752 | +85,754 | 1.78% | 24,231,281 |
| 2020-10-29 | 2020-10-27 | 0.884 | 27,976,998 | +831,378 | 1.77% | 24,719,031 |
| 2020-10-28 | 2020-10-23 | 0.954 | 27,145,620 | +102,760 | 1.72% | 25,892,324 |
| 2020-10-27 | 2020-10-22 | 0.974 | 27,042,860 | +318,886 | 1.71% | 26,337,347 |
| 2020-10-23 | 2020-10-21 | 0.994 | 26,723,974 | +1,185,221 | 1.69% | 26,563,415 |
| 2020-10-22 | 2020-10-20 | 1.024 | 25,538,753 | +367,062 | 1.62% | 26,154,566 |
| 2020-10-21 | 2020-10-19 | 1.054 | 25,171,691 | +451,316 | 1.59% | 26,536,849 |
| 2020-10-20 | 2020-10-16 | 1.054 | 24,720,375 | +837,510 | 1.56% | 26,061,057 |
| 2020-10-19 | 2020-10-15 | 1.084 | 23,882,865 | +826,667 | 1.51% | 25,897,500 |
| 2020-10-16 | 2020-10-14 | 1.104 | 23,056,198 | +700,049 | 1.46% | 25,464,083 |
| 2020-10-15 | 2020-10-12 | 1.064 | 22,356,149 | +1,075,730 | 1.41% | 23,793,072 |
| 2020-10-14 | 2020-10-09 | 1.225 | 21,280,419 | +1,221,249 | 1.35% | 26,066,797 |
| 2020-10-12 | 2020-10-08 | 1.817 | 20,059,170 | +32,031 | 1.27% | 36,453,497 |
| 2020-10-09 | 2020-10-07 | 1.998 | 20,027,139 | +18,677 | 1.27% | 40,014,708 |
| 2020-10-08 | 2020-10-06 | 1.978 | 20,008,462 | +1,525,035 | 1.27% | 39,575,608 |
| 2020-10-06 | 2020-09-30 | 2.038 | 18,483,427 | -39,839 | 1.17% | 37,672,653 |
| 2020-09-30 | 2020-09-28 | 1.958 | 18,523,266 | -9,960 | 1.17% | 36,266,015 |
| 2020-09-29 | 2020-09-25 | 1.898 | 18,533,226 | +1,992 | 1.17% | 35,169,038 |
| 2020-09-28 | 2020-09-24 | 1.958 | 18,531,234 | -143,422 | 4.63% | 36,281,616 |
| 2020-09-23 | 2020-09-21 | 2.008 | 18,674,656 | -9,960 | 4.66% | 37,499,914 |
| 2020-09-22 | 2020-09-18 | 1.938 | 18,684,616 | -14,103 | 4.66% | 36,206,717 |
| 2020-09-21 | 2020-09-17 | 1.948 | 18,698,719 | -597,590 | 4.67% | 36,421,787 |
| 2020-09-17 | 2020-09-15 | 2.068 | 19,296,309 | +133,241 | 4.82% | 39,910,680 |
| 2020-09-16 | 2020-09-14 | 2.108 | 19,163,068 | +6,196 | 4.78% | 40,404,711 |
| 2020-09-15 | 2020-09-11 | 2.068 | 19,156,872 | +19,920 | 4.78% | 39,622,282 |
| 2020-09-10 | 2020-09-08 | 1.827 | 19,136,952 | +3,984 | 4.78% | 34,969,693 |
| 2020-09-09 | 2020-09-07 | 1.817 | 19,132,968 | +36,851 | 4.78% | 34,770,312 |
| 2020-09-08 | 2020-09-04 | 1.797 | 19,096,117 | +128,482 | 4.77% | 34,319,880 |
| 2020-09-07 | 2020-09-03 | 1.908 | 18,967,635 | -27,967 | 4.74% | 36,183,823 |
| 2020-09-04 | 2020-09-02 | 1.787 | 18,995,602 | +69,719 | 4.74% | 33,948,511 |
| 2020-09-03 | 2020-09-01 | 1.827 | 18,925,883 | +29,880 | 4.72% | 34,583,999 |
| 2020-08-31 | 2020-08-27 | 1.898 | 18,896,003 | +261,943 | 4.72% | 35,857,451 |
| 2020-08-28 | 2020-08-26 | 1.968 | 18,634,060 | +26,892 | 4.65% | 36,670,027 |
| 2020-08-27 | 2020-08-25 | 1.968 | 18,607,168 | +37,847 | 4.65% | 36,617,106 |
| 2020-08-26 | 2020-08-24 | 2.038 | 18,569,321 | +19,920 | 4.64% | 37,847,721 |
| 2020-08-25 | 2020-08-21 | 2.068 | 18,549,401 | -9,960 | 4.63% | 38,365,846 |
| 2020-08-24 | 2020-08-20 | 1.998 | 18,559,361 | +14,940 | 4.63% | 37,082,052 |
| 2020-08-21 | 2020-08-19 | 2.038 | 18,544,421 | -29,880 | 4.63% | 37,796,970 |
| 2020-08-20 | 2020-08-18 | 1.998 | 18,574,301 | +39,840 | 4.64% | 37,111,903 |
| 2020-08-19 | 2020-08-17 | 1.948 | 18,534,461 | +854,554 | 4.63% | 36,101,842 |
| 2020-08-18 | 2020-08-14 | 2.239 | 17,679,907 | -369,510 | 4.41% | 39,585,169 |
| 2020-08-17 | 2020-08-13 | 1.938 | 18,049,417 | -88,777 | 4.51% | 34,975,840 |
| 2020-08-14 | 2020-08-12 | 1.637 | 18,138,194 | -69,719 | 4.53% | 29,684,471 |
| 2020-08-13 | 2020-08-11 | 1.506 | 18,207,913 | -4,980 | 4.55% | 27,421,998 |
| 2020-08-12 | 2020-08-10 | 1.536 | 18,212,893 | +43,823 | 4.55% | 27,978,088 |
| 2020-08-11 | 2020-08-07 | 1.466 | 18,169,070 | -32,867 | 4.54% | 26,633,805 |
| 2020-08-10 | 2020-08-06 | 1.386 | 18,201,937 | -3,984 | 4.54% | 25,219,958 |
| 2020-08-06 | 2020-08-04 | 1.456 | 18,205,921 | -15,936 | 4.54% | 26,505,031 |
| 2020-08-05 | 2020-08-03 | 1.426 | 18,221,857 | -3,984 | 4.55% | 25,979,372 |
| 2020-08-04 | 2020-07-31 | 1.426 | 18,225,841 | +1,992 | 4.55% | 25,985,052 |
| 2020-08-03 | 2020-07-30 | 1.426 | 18,223,849 | +28,884 | 4.55% | 25,982,212 |
| 2020-07-30 | 2020-07-28 | 1.506 | 18,194,965 | -13,944 | 4.54% | 27,402,498 |
| 2020-07-27 | 2020-07-23 | 1.466 | 18,208,909 | -23,904 | 4.55% | 26,692,205 |
| 2020-07-24 | 2020-07-22 | 1.466 | 18,232,813 | -119,518 | 4.55% | 26,727,245 |
| 2020-07-22 | 2020-07-20 | 1.456 | 18,352,331 | -268,915 | 4.58% | 26,718,182 |
| 2020-07-17 | 2020-07-15 | 1.436 | 18,621,246 | +996 | 4.65% | 26,735,754 |
| 2020-07-15 | 2020-07-13 | 1.416 | 18,620,250 | +9,959 | 4.65% | 26,360,418 |
| 2020-07-14 | 2020-07-10 | 1.436 | 18,610,291 | +4,980 | 4.65% | 26,720,025 |
| 2020-07-13 | 2020-07-09 | 1.406 | 18,605,311 | +4,980 | 4.64% | 26,152,465 |
| 2020-07-10 | 2020-07-08 | 1.426 | 18,600,331 | +19,920 | 4.64% | 26,518,972 |
| 2020-07-09 | 2020-07-07 | 1.466 | 18,580,411 | +19,920 | 4.64% | 27,236,785 |
| 2020-07-08 | 2020-07-06 | 1.466 | 18,560,491 | -9,960 | 4.63% | 27,207,584 |
| 2020-07-06 | 2020-07-02 | 1.436 | 18,570,451 | +16,932 | 4.64% | 26,662,825 |
| 2020-07-02 | 2020-06-29 | 1.426 | 18,553,519 | +996 | 4.63% | 26,452,231 |
| 2020-06-24 | 2020-06-22 | 1.376 | 18,552,523 | +10,955 | 4.63% | 25,519,444 |
| 2020-06-22 | 2020-06-18 | 1.376 | 18,541,568 | +6,972 | 4.63% | 25,504,375 |
| 2020-06-19 | 2020-06-17 | 1.345 | 18,534,596 | +9,960 | 4.63% | 24,936,505 |
| 2020-06-18 | 2020-06-16 | 1.376 | 18,524,636 | +2,988 | 4.62% | 25,481,085 |
| 2020-06-16 | 2020-06-12 | 1.365 | 18,521,648 | +19,920 | 4.62% | 25,291,012 |
| 2020-06-12 | 2020-06-10 | 1.376 | 18,501,728 | +6,972 | 4.62% | 25,449,574 |
| 2020-06-11 | 2020-06-09 | 1.426 | 18,494,756 | -50,796 | 4.62% | 26,368,451 |
| 2020-06-09 | 2020-06-05 | 1.386 | 18,545,552 | +11,952 | 4.63% | 25,696,059 |
| 2020-06-08 | 2020-06-04 | 1.335 | 18,533,600 | +996 | 4.63% | 24,749,082 |
| 2020-06-05 | 2020-06-03 | 1.376 | 18,532,604 | +4,980 | 4.63% | 25,492,045 |
| 2020-06-04 | 2020-06-02 | 1.355 | 18,527,624 | +21,912 | 4.63% | 25,113,148 |
| 2020-06-03 | 2020-06-01 | 1.305 | 18,505,712 | +37,847 | 4.62% | 24,154,431 |
| 2020-06-02 | 2020-05-29 | 1.265 | 18,467,865 | +5,976 | 4.61% | 23,363,339 |
| 2020-06-01 | 2020-05-28 | 1.275 | 18,461,889 | +5,976 | 4.61% | 23,541,142 |
| 2020-05-29 | 2020-05-27 | 1.275 | 18,455,913 | +80,675 | 4.61% | 23,533,522 |
| 2020-05-27 | 2020-05-25 | 1.335 | 18,375,238 | +29,879 | 4.59% | 24,537,611 |
| 2020-05-26 | 2020-05-22 | 1.345 | 18,345,359 | +996 | 4.58% | 24,681,905 |
| 2020-05-25 | 2020-05-21 | 1.466 | 18,344,363 | +25,896 | 4.58% | 26,890,765 |
| 2020-05-22 | 2020-05-20 | 1.446 | 18,318,467 | +9,960 | 4.57% | 26,484,958 |
| 2020-05-18 | 2020-05-14 | 1.396 | 18,308,507 | +14,939 | 4.57% | 25,551,441 |
| 2020-05-15 | 2020-05-13 | 1.426 | 18,293,568 | +21,912 | 4.57% | 26,081,612 |
| 2020-05-14 | 2020-05-12 | 1.406 | 18,271,656 | +26,892 | 4.56% | 25,683,465 |
| 2020-05-13 | 2020-05-11 | 1.426 | 18,244,764 | +3,984 | 4.55% | 26,012,031 |
| 2020-05-12 | 2020-05-08 | 1.406 | 18,240,780 | +26,891 | 4.55% | 25,640,064 |
| 2020-05-11 | 2020-05-07 | 1.406 | 18,213,889 | +40,835 | 4.55% | 25,602,265 |
| 2020-05-07 | 2020-05-05 | 1.386 | 18,173,054 | +1,992 | 4.54% | 25,179,939 |
| 2020-05-05 | 2020-04-29 | 1.406 | 18,171,062 | +996 | 4.54% | 25,542,065 |
| 2020-05-04 | 2020-04-28 | 1.376 | 18,170,066 | +7,968 | 4.54% | 24,993,365 |
| 2020-04-29 | 2020-04-27 | 1.396 | 18,162,098 | +29,880 | 4.53% | 25,347,112 |
| 2020-04-28 | 2020-04-24 | 1.345 | 18,132,218 | +2,988 | 4.53% | 24,395,145 |
| 2020-04-27 | 2020-04-23 | 1.325 | 18,129,230 | +31,871 | 4.53% | 24,027,078 |
| 2020-04-23 | 2020-04-21 | 1.335 | 18,097,359 | +19,920 | 4.52% | 24,166,542 |
| 2020-04-22 | 2020-04-20 | 1.325 | 18,077,439 | +38,843 | 4.51% | 23,958,438 |
| 2020-04-17 | 2020-04-15 | 1.305 | 18,038,596 | +59,759 | 4.50% | 23,544,732 |
| 2020-04-16 | 2020-04-14 | 1.345 | 17,978,837 | +20,916 | 4.49% | 24,188,785 |
| 2020-04-15 | 2020-04-09 | 1.305 | 17,957,921 | +65,735 | 4.48% | 23,439,432 |
| 2020-04-14 | 2020-04-08 | 1.275 | 17,892,186 | +33,863 | 4.47% | 22,814,702 |
| 2020-04-09 | 2020-04-07 | 1.275 | 17,858,323 | +39,840 | 4.46% | 22,771,522 |
| 2020-04-08 | 2020-04-06 | 1.235 | 17,818,483 | +5,976 | 4.45% | 22,005,108 |
| 2020-04-07 | 2020-04-03 | 1.235 | 17,812,507 | +28,883 | 4.45% | 21,997,728 |
| 2020-04-03 | 2020-04-01 | 1.285 | 17,783,624 | +59,759 | 4.44% | 22,854,825 |
| 2020-03-31 | 2020-03-27 | 1.315 | 17,723,865 | +19,920 | 4.42% | 23,311,885 |
| 2020-03-30 | 2020-03-26 | 1.315 | 17,703,945 | +6,972 | 4.42% | 23,285,685 |
| 2020-03-27 | 2020-03-25 | 1.335 | 17,696,973 | +32,867 | 4.42% | 23,631,881 |
| 2020-03-26 | 2020-03-24 | 1.305 | 17,664,106 | +31,872 | 4.41% | 23,055,932 |
| 2020-03-25 | 2020-03-23 | 1.255 | 17,632,234 | +59,759 | 4.40% | 22,129,165 |
| 2020-03-24 | 2020-03-20 | 1.295 | 17,572,475 | +9,960 | 4.39% | 22,759,898 |
| 2020-03-23 | 2020-03-19 | 1.235 | 17,562,515 | +78,682 | 4.38% | 21,688,998 |
| 2020-03-20 | 2020-03-18 | 1.255 | 17,483,833 | +49,800 | 4.36% | 21,942,915 |
| 2020-03-19 | 2020-03-17 | 1.376 | 17,434,033 | +59,759 | 4.35% | 23,980,934 |
| 2020-03-18 | 2020-03-16 | 1.325 | 17,374,274 | +26,891 | 4.34% | 23,026,518 |
| 2020-03-13 | 2020-03-11 | 1.506 | 17,347,383 | -50,795 | 4.33% | 26,125,998 |
| 2020-03-12 | 2020-03-10 | 1.486 | 17,398,178 | -1,662,297 | 4.34% | 25,853,131 |
| 2020-03-11 | 2020-03-09 | 1.476 | 19,060,475 | -159,358 | 4.76% | 28,131,878 |
| 2020-03-10 | 2020-03-06 | 1.586 | 19,219,833 | +16,932 | 4.80% | 30,489,785 |
| 2020-03-09 | 2020-03-05 | 1.637 | 19,202,901 | +6,972 | 4.79% | 31,426,941 |
| 2020-03-05 | 2020-03-03 | 1.637 | 19,195,929 | +29,879 | 4.79% | 31,415,531 |
| 2020-03-04 | 2020-03-02 | 1.627 | 19,166,050 | +2,988 | 4.78% | 31,174,199 |
| 2020-03-02 | 2020-02-27 | 1.687 | 19,163,062 | -15,935 | 4.78% | 32,323,758 |
| 2020-02-28 | 2020-02-26 | 1.536 | 19,178,997 | -13,944 | 4.79% | 29,462,187 |
| 2020-02-21 | 2020-02-19 | 1.546 | 19,192,941 | +59,759 | 4.79% | 29,676,311 |
| 2020-02-19 | 2020-02-17 | 1.627 | 19,133,182 | +29,879 | 4.78% | 31,120,738 |
| 2020-02-12 | 2020-02-10 | 1.586 | 19,103,303 | -7,967 | 4.77% | 30,304,925 |
| 2020-02-11 | 2020-02-07 | 1.546 | 19,111,270 | -41,832 | 4.77% | 29,550,031 |
| 2020-01-31 | 2020-01-29 | 1.536 | 19,153,102 | -11,952 | 4.78% | 29,422,408 |
| 2020-01-29 | 2020-01-22 | 1.727 | 19,165,054 | -12,947 | 4.78% | 33,096,812 |
| 2020-01-23 | 2020-01-21 | 1.637 | 19,178,001 | -22,908 | 4.79% | 31,386,191 |
| 2020-01-21 | 2020-01-17 | 1.667 | 19,200,909 | +22,908 | 4.79% | 32,002,031 |
| 2020-01-15 | 2020-01-13 | 1.566 | 19,178,001 | -25,896 | 4.79% | 30,038,317 |
| 2020-01-10 | 2020-01-08 | 1.556 | 19,203,897 | -249,992 | 4.79% | 29,886,065 |
| 2020-01-08 | 2020-01-06 | 1.566 | 19,453,889 | -399,389 | 4.86% | 30,470,438 |
| 2019-12-30 | 2019-12-24 | 1.536 | 19,853,278 | -99,599 | 4.96% | 30,497,997 |
| 2019-12-27 | 2019-12-20 | 1.566 | 19,952,877 | -49,799 | 4.98% | 31,251,998 |
| 2019-12-23 | 2019-12-19 | 1.556 | 20,002,676 | -79,679 | 4.99% | 31,129,165 |
| 2019-12-19 | 2019-12-17 | 1.576 | 20,082,355 | +59,759 | 5.01% | 31,656,432 |
| 2019-12-17 | 2019-12-13 | 1.606 | 20,022,596 | -993,992 | 5.00% | 32,165,332 |
| 2019-12-06 | 2019-12-04 | 1.516 | 21,016,588 | +9,960 | 5.25% | 31,863,012 |
| 2019-11-22 | 2019-11-20 | 1.566 | 21,006,628 | +39,840 | 5.24% | 32,902,478 |
| 2019-11-11 | 2019-11-07 | 1.627 | 20,966,788 | +39,839 | 5.23% | 34,103,157 |
| 2019-10-23 | 2019-10-21 | 1.526 | 20,926,949 | +19,920 | 5.22% | 31,937,224 |
| 2019-10-21 | 2019-10-17 | 1.566 | 20,907,029 | +49,799 | 5.22% | 32,746,477 |
| 2019-10-18 | 2019-10-16 | 1.536 | 20,857,230 | +29,879 | 5.21% | 32,040,238 |
| 2019-10-08 | 2019-10-03 | 1.586 | 20,827,351 | -109,558 | 5.20% | 33,039,905 |
| 2019-09-17 | 2019-09-13 | 1.737 | 20,936,909 | +39,839 | 5.23% | 36,366,904 |
| 2019-09-10 | 2019-09-06 | 1.677 | 20,897,070 | +1,123,470 | 5.22% | 35,038,825 |
| 2019-09-06 | 2019-09-04 | 1.677 | 19,773,600 | +25,896 | 4.94% | 33,155,065 |
| 2019-08-28 | 2019-08-26 | 1.797 | 19,747,704 | +996 | 4.93% | 35,490,924 |
| 2019-08-22 | 2019-08-20 | 1.827 | 19,746,708 | +996 | 4.93% | 36,083,924 |
| 2019-08-21 | 2019-08-19 | 1.817 | 19,745,712 | +10,956 | 4.93% | 35,883,851 |
| 2019-08-19 | 2019-08-15 | 1.807 | 19,734,756 | +9,959 | 4.93% | 35,665,797 |
| 2019-08-16 | 2019-08-14 | 1.647 | 19,724,797 | -19,919 | 4.92% | 32,479,105 |
| 2019-08-15 | 2019-08-13 | 1.717 | 19,744,716 | +19,919 | 4.93% | 33,899,607 |
| 2019-08-13 | 2019-08-09 | 1.787 | 19,724,797 | -235,052 | 4.92% | 35,251,712 |
| 2019-08-12 | 2019-08-08 | 1.777 | 19,959,849 | -93,622 | 4.98% | 35,471,388 |
| 2019-08-09 | 2019-08-07 | 1.737 | 20,053,471 | -196,209 | 5.01% | 34,832,394 |
| 2019-08-08 | 2019-08-06 | 1.777 | 20,249,680 | -180,273 | 5.06% | 35,986,458 |
| 2019-08-07 | 2019-08-05 | 1.938 | 20,429,953 | -1,992 | 5.10% | 39,588,800 |
| 2019-08-06 | 2019-08-02 | 1.898 | 20,431,945 | -25,896 | 5.10% | 38,772,087 |
| 2019-08-05 | 2019-08-01 | 1.958 | 20,457,841 | -140,433 | 5.11% | 40,053,648 |
| 2019-07-30 | 2019-07-26 | 2.088 | 20,598,274 | -17,928 | 5.14% | 43,017,170 |
| 2019-07-10 | 2019-07-08 | 2.139 | 20,616,202 | -19,920 | 5.15% | 44,089,577 |
| 2019-07-09 | 2019-07-05 | 2.119 | 20,636,122 | -45,815 | 5.15% | 43,717,791 |
| 2019-07-02 | 2019-06-27 | 2.108 | 20,681,937 | +139,756 | 5.16% | 43,607,197 |
| 2019-06-17 | 2019-06-13 | 2.108 | 20,542,181 | -996 | 5.13% | 43,312,526 |
| 2019-06-14 | 2019-06-12 | 2.058 | 20,543,177 | -43,883 | 5.13% | 42,283,325 |
| 2019-06-13 | 2019-06-11 | 2.098 | 20,587,060 | -996 | 5.14% | 43,200,451 |
| 2019-05-23 | 2019-05-21 | 2.199 | 20,588,056 | -14,939 | 5.14% | 45,269,648 |
| 2019-04-30 | 2019-04-26 | 2.359 | 20,602,995 | -2,988 | 5.14% | 48,612,268 |
| 2019-04-18 | 2019-04-16 | 2.359 | 20,605,983 | +25,895 | 5.14% | 48,619,318 |
| 2019-04-17 | 2019-04-15 | 2.400 | 20,580,088 | +996 | 5.14% | 49,384,743 |
| 2019-04-16 | 2019-04-12 | 2.359 | 20,579,092 | +23,904 | 5.14% | 48,555,870 |
| 2019-04-10 | 2019-04-08 | 2.420 | 20,555,188 | +19,920 | 5.13% | 49,737,753 |
| 2019-04-08 | 2019-04-03 | 2.309 | 20,535,268 | +29,879 | 5.13% | 47,421,564 |
| 2019-04-04 | 2019-04-02 | 2.339 | 20,505,389 | +44,819 | 5.12% | 47,970,208 |
| 2019-04-03 | 2019-04-01 | 2.370 | 20,460,570 | +84,659 | 5.11% | 48,481,651 |
| 2019-04-01 | 2019-03-28 | 2.339 | 20,375,911 | +20,916 | 5.09% | 47,667,308 |
| 2019-03-29 | 2019-03-27 | 2.370 | 20,354,995 | +50,795 | 5.08% | 48,231,489 |
| 2019-03-27 | 2019-03-25 | 2.319 | 20,304,200 | +44,819 | 5.07% | 47,091,826 |
| 2019-03-26 | 2019-03-22 | 2.370 | 20,259,381 | +59,759 | 5.06% | 48,004,930 |
| 2019-03-25 | 2019-03-21 | 2.349 | 20,199,622 | +996 | 5.04% | 47,457,709 |
| 2019-03-22 | 2019-03-20 | 2.380 | 20,198,626 | +20,916 | 5.04% | 48,063,771 |
| 2019-03-21 | 2019-03-19 | 2.380 | 20,177,710 | +72,707 | 5.04% | 48,014,000 |
| 2019-03-20 | 2019-03-18 | 2.430 | 20,105,003 | +64,739 | 5.02% | 48,850,293 |
| 2019-03-12 | 2019-03-08 | 2.460 | 20,040,264 | +79,678 | 5.00% | 49,296,625 |
| 2019-03-08 | 2019-03-06 | 2.470 | 19,960,586 | +2,988 | 4.98% | 49,301,038 |
| 2019-03-07 | 2019-03-05 | 2.460 | 19,957,598 | +9,960 | 4.98% | 49,093,277 |
| 2019-03-05 | 2019-03-01 | 2.450 | 19,947,638 | +10,956 | 4.98% | 48,868,496 |
| 2019-03-01 | 2019-02-27 | 2.510 | 19,936,682 | +76,691 | 4.98% | 50,042,680 |
| 2019-02-28 | 2019-02-26 | 2.540 | 19,859,991 | +5,976 | 4.96% | 50,448,381 |
| 2019-02-27 | 2019-02-25 | 2.480 | 19,854,015 | +19,919 | 4.96% | 49,237,157 |
| 2019-02-26 | 2019-02-22 | 2.460 | 19,834,096 | +69,719 | 4.95% | 48,789,477 |
| 2019-02-25 | 2019-02-21 | 2.540 | 19,764,377 | -40,835 | 4.93% | 50,205,502 |
| 2019-02-22 | 2019-02-20 | 2.540 | 19,805,212 | -60,755 | 4.94% | 50,309,231 |
| 2019-02-21 | 2019-02-19 | 2.460 | 19,865,967 | +30,875 | 4.96% | 48,867,876 |
| 2019-02-20 | 2019-02-18 | 2.460 | 19,835,092 | +19,920 | 4.95% | 48,791,927 |
| 2019-02-18 | 2019-02-14 | 2.540 | 19,815,172 | -20,916 | 4.95% | 50,334,532 |
| 2019-02-11 | 2019-02-04 | 2.430 | 19,836,088 | +51,791 | 4.95% | 48,196,895 |
| 2019-02-08 | 2019-01-31 | 2.400 | 19,784,297 | +36,852 | 4.94% | 47,475,133 |
| 2019-01-30 | 2019-01-28 | 2.329 | 19,747,445 | +22,907 | 4.93% | 45,998,807 |
| 2019-01-28 | 2019-01-24 | 2.329 | 19,724,538 | +996 | 4.92% | 45,945,448 |
| 2019-01-25 | 2019-01-23 | 2.329 | 19,723,542 | +31,872 | 4.92% | 45,943,128 |
| 2019-01-22 | 2019-01-18 | 2.289 | 19,691,670 | +19,920 | 4.92% | 45,078,044 |
| 2019-01-21 | 2019-01-17 | 2.289 | 19,671,750 | +24,899 | 4.91% | 45,032,443 |
| 2019-01-17 | 2019-01-15 | 2.279 | 19,646,851 | +65,735 | 4.90% | 44,778,184 |
| 2019-01-11 | 2019-01-09 | 2.289 | 19,581,116 | -9,960 | 4.89% | 44,824,964 |
| 2019-01-09 | 2019-01-07 | 2.299 | 19,591,076 | +9,960 | 4.89% | 45,044,466 |
| 2019-01-08 | 2019-01-04 | 2.269 | 19,581,116 | +19,920 | 4.89% | 44,431,763 |
| 2019-01-07 | 2019-01-03 | 2.259 | 19,561,196 | +13,944 | 4.88% | 44,190,162 |
| 2018-12-18 | 2018-12-14 | 2.339 | 19,547,252 | +5,975 | 4.88% | 45,728,747 |
| 2018-12-17 | 2018-12-13 | 2.339 | 19,541,277 | +41,832 | 4.88% | 45,714,769 |
| 2018-12-14 | 2018-12-12 | 2.329 | 19,499,445 | +19,919 | 4.87% | 45,421,127 |
| 2018-12-12 | 2018-12-10 | 2.289 | 19,479,526 | +7,968 | 4.86% | 44,592,405 |
| 2018-12-04 | 2018-11-30 | 2.279 | 19,471,558 | +39,840 | 4.86% | 44,378,664 |
| 2018-12-03 | 2018-11-29 | 2.269 | 19,431,718 | +29,879 | 4.85% | 44,092,762 |
| 2018-11-30 | 2018-11-28 | 2.299 | 19,401,839 | +23,904 | 4.84% | 44,609,365 |
| 2018-11-22 | 2018-11-20 | 2.239 | 19,377,935 | +29,879 | 4.84% | 43,387,040 |
| 2018-11-21 | 2018-11-19 | 2.299 | 19,348,056 | +6,972 | 4.83% | 44,485,706 |
| 2018-11-19 | 2018-11-15 | 2.299 | 19,341,084 | +12,948 | 4.83% | 44,469,675 |
| 2018-11-15 | 2018-11-13 | 2.239 | 19,328,136 | +4,980 | 4.83% | 43,275,541 |
| 2018-11-07 | 2018-11-05 | 2.329 | 19,323,156 | -9,960 | 4.82% | 45,010,487 |
| 2018-11-06 | 2018-11-02 | 2.289 | 19,333,116 | +74,699 | 4.82% | 44,257,244 |
| 2018-11-05 | 2018-11-01 | 2.249 | 19,258,417 | +99,598 | 4.80% | 43,312,801 |
| 2018-10-23 | 2018-10-19 | 2.349 | 19,158,819 | -124,498 | 4.78% | 45,012,409 |
| 2018-10-18 | 2018-10-15 | 2.380 | 19,283,317 | -17,927 | 4.81% | 45,885,741 |
| 2018-10-16 | 2018-10-12 | 2.339 | 19,301,244 | -59,759 | 4.82% | 45,153,237 |
| 2018-09-21 | 2018-09-19 | 2.410 | 19,361,003 | +9,959 | 4.83% | 46,653,772 |
| 2018-09-20 | 2018-09-18 | 2.359 | 19,351,044 | +21,912 | 4.83% | 45,658,320 |
| 2018-08-30 | 2018-08-28 | 2.691 | 19,329,132 | +19,920 | 4.82% | 52,010,953 |
| 2018-08-29 | 2018-08-27 | 2.641 | 19,309,212 | +19,919 | 4.82% | 50,987,999 |
| 2018-08-13 | 2018-08-09 | 2.731 | 19,289,293 | +24,900 | 4.81% | 52,678,437 |
| 2018-08-10 | 2018-08-08 | 2.671 | 19,264,393 | +3,984 | 4.81% | 51,449,912 |
| 2018-08-09 | 2018-08-07 | 2.661 | 19,260,409 | +29,879 | 4.80% | 51,245,891 |
| 2018-08-03 | 2018-08-01 | 2.831 | 19,230,530 | -996 | 4.80% | 54,448,764 |
| 2018-08-02 | 2018-07-31 | 2.841 | 19,231,526 | -89,638 | 4.80% | 54,644,675 |
| 2018-08-01 | 2018-07-30 | 2.882 | 19,321,164 | -49,799 | 4.82% | 55,675,336 |
| 2018-07-24 | 2018-07-20 | 2.851 | 19,370,963 | +39,839 | 4.83% | 55,235,364 |
| 2018-07-19 | 2018-07-17 | 2.861 | 19,331,124 | +6,972 | 4.82% | 55,315,855 |
| 2018-07-17 | 2018-07-13 | 2.882 | 19,324,152 | +86,651 | 4.82% | 55,683,947 |
| 2018-07-16 | 2018-07-12 | 2.831 | 19,237,501 | +40,835 | 4.80% | 54,468,502 |
| 2018-07-13 | 2018-07-11 | 2.841 | 19,196,666 | +4,980 | 4.79% | 54,545,624 |
| 2018-07-04 | 2018-06-29 | 2.902 | 19,191,686 | +17,928 | 4.79% | 55,687,618 |
| 2018-07-03 | 2018-06-28 | 2.882 | 19,173,758 | +196,208 | 4.78% | 55,250,575 |
| 2018-06-29 | 2018-06-27 | 2.902 | 18,977,550 | +19,920 | 4.73% | 55,066,269 |
| 2018-06-28 | 2018-06-26 | 2.912 | 18,957,630 | +88,643 | 4.73% | 55,198,809 |
| 2018-06-26 | 2018-06-22 | 2.982 | 18,868,987 | +79,678 | 4.71% | 56,266,863 |
| 2018-06-25 | 2018-06-21 | 2.942 | 18,789,309 | +49,800 | 4.69% | 55,274,662 |
| 2018-06-22 | 2018-06-20 | 2.942 | 18,739,509 | +41,831 | 4.67% | 55,128,160 |
| 2018-06-21 | 2018-06-19 | 2.942 | 18,697,678 | +119,518 | 4.66% | 55,005,101 |
| 2018-06-20 | 2018-06-15 | 3.012 | 18,578,160 | +100,594 | 4.63% | 55,959,216 |
| 2018-06-19 | 2018-06-14 | 3.012 | 18,477,566 | +26,892 | 4.61% | 55,656,217 |
| 2018-06-15 | 2018-06-13 | 3.022 | 18,450,674 | +39,839 | 4.60% | 55,760,466 |
| 2018-06-12 | 2018-06-08 | 3.032 | 18,410,835 | +82,667 | 4.59% | 55,824,918 |
| 2018-06-11 | 2018-06-07 | 3.012 | 18,328,168 | +4,980 | 4.57% | 55,206,216 |
| 2018-06-08 | 2018-06-06 | 3.022 | 18,323,188 | +16,932 | 4.57% | 55,375,186 |
| 2018-06-07 | 2018-06-05 | 2.972 | 18,306,256 | +9,959 | 4.57% | 54,405,012 |
| 2018-06-05 | 2018-06-01 | 2.952 | 18,296,297 | +49,800 | 4.56% | 54,008,013 |
| 2018-06-01 | 2018-05-30 | 2.932 | 18,246,497 | +29,879 | 4.55% | 53,494,609 |
| 2018-05-31 | 2018-05-29 | 2.952 | 18,216,618 | +29,880 | 4.54% | 53,772,812 |
| 2018-05-28 | 2018-05-24 | 2.982 | 18,186,738 | +21,911 | 4.54% | 54,232,413 |
| 2018-05-23 | 2018-05-18 | 2.982 | 18,164,827 | +29,880 | 4.53% | 54,167,075 |
| 2018-05-21 | 2018-05-17 | 2.962 | 18,134,947 | +7,968 | 4.52% | 53,713,812 |
| 2018-05-18 | 2018-05-16 | 2.982 | 18,126,979 | -996 | 4.52% | 54,054,213 |
| 2018-05-11 | 2018-05-09 | 2.992 | 18,127,975 | +44,819 | 4.52% | 54,239,194 |
| 2018-05-08 | 2018-05-04 | 2.952 | 18,083,156 | +59,759 | 4.51% | 53,378,852 |
| 2018-05-03 | 2018-04-30 | 2.982 | 18,023,397 | +13,944 | 4.50% | 53,745,334 |
| 2018-05-02 | 2018-04-27 | 2.972 | 18,009,453 | +19,919 | 4.49% | 53,522,932 |
| 2018-04-30 | 2018-04-26 | 2.992 | 17,989,534 | +30,876 | 4.49% | 53,824,976 |
| 2018-04-27 | 2018-04-25 | 3.022 | 17,958,658 | +102,586 | 4.48% | 54,273,527 |
| 2018-04-25 | 2018-04-23 | 2.952 | 17,856,072 | +76,691 | 4.45% | 52,708,533 |
| 2018-04-20 | 2018-04-18 | 2.922 | 17,779,381 | +29,880 | 4.44% | 51,946,620 |
| 2018-04-19 | 2018-04-17 | 2.922 | 17,749,501 | +99,598 | 4.43% | 51,859,318 |
| 2018-04-18 | 2018-04-16 | 2.922 | 17,649,903 | +19,920 | 4.40% | 51,568,319 |
| 2018-04-17 | 2018-04-13 | 2.952 | 17,629,983 | +24,899 | 4.40% | 52,041,151 |
| 2018-04-13 | 2018-04-11 | 2.942 | 17,605,084 | +19,920 | 4.39% | 51,790,892 |
| 2018-04-12 | 2018-04-10 | 2.952 | 17,585,164 | +30,875 | 4.39% | 51,908,851 |
| 2018-04-11 | 2018-04-09 | 2.942 | 17,554,289 | +3,984 | 4.38% | 51,641,462 |
| 2018-04-10 | 2018-04-06 | 2.942 | 17,550,305 | +31,872 | 4.38% | 51,629,742 |
| 2018-04-09 | 2018-04-04 | 2.942 | 17,518,433 | +17,928 | 4.37% | 51,535,980 |
| 2018-04-04 | 2018-03-29 | 2.952 | 17,500,505 | +45,815 | 4.37% | 51,658,950 |
| 2018-03-29 | 2018-03-27 | 3.002 | 17,454,690 | +3,984 | 4.35% | 52,399,965 |
| 2018-03-28 | 2018-03-26 | 2.982 | 17,450,706 | +25,895 | 4.35% | 52,037,583 |
| 2018-03-27 | 2018-03-23 | 2.922 | 17,424,811 | +54,779 | 4.35% | 50,910,660 |
| 2018-03-26 | 2018-03-22 | 2.982 | 17,370,032 | -86,650 | 4.33% | 51,797,015 |
| 2018-03-23 | 2018-03-21 | 2.992 | 17,456,682 | -167 | 4.35% | 52,230,674 |
| 2018-03-22 | 2018-03-20 | 2.982 | 17,456,849 | +9,959 | 4.35% | 52,055,901 |
| 2018-03-21 | 2018-03-19 | 2.992 | 17,446,890 | +39,840 | 4.35% | 52,201,376 |
| 2018-03-20 | 2018-03-16 | 3.062 | 17,407,050 | +75,694 | 4.34% | 53,305,581 |
| 2018-03-16 | 2018-03-14 | 2.982 | 17,331,356 | +76,691 | 4.32% | 51,681,684 |
| 2018-03-14 | 2018-03-12 | 2.972 | 17,254,665 | +19,920 | 4.30% | 51,279,751 |
| 2018-03-13 | 2018-03-09 | 3.022 | 17,234,745 | +19,920 | 4.30% | 52,085,762 |
| 2018-03-12 | 2018-03-08 | 2.992 | 17,214,825 | +63,743 | 4.29% | 51,507,034 |
| 2018-03-09 | 2018-03-07 | 2.992 | 17,151,082 | +9,959 | 4.28% | 51,316,314 |
| 2018-03-08 | 2018-03-06 | 3.012 | 17,141,123 | +39,840 | 4.28% | 51,630,721 |
| 2018-03-05 | 2018-03-01 | 3.022 | 17,101,283 | +24,899 | 4.27% | 51,682,422 |
| 2018-03-02 | 2018-02-28 | 3.032 | 17,076,384 | +14,940 | 4.26% | 51,778,626 |
| 2018-03-01 | 2018-02-27 | 3.042 | 17,061,444 | +9,960 | 4.26% | 51,904,628 |
| 2018-02-27 | 2018-02-23 | 3.062 | 17,051,484 | +19,920 | 4.25% | 52,216,732 |
| 2018-02-20 | 2018-02-13 | 3.022 | 17,031,564 | +119,518 | 4.25% | 51,471,721 |
| 2018-02-14 | 2018-02-12 | 2.992 | 16,912,046 | +59,759 | 4.22% | 50,601,114 |
| 2018-02-13 | 2018-02-09 | 2.972 | 16,852,287 | +238,040 | 4.20% | 50,083,910 |
| 2018-02-12 | 2018-02-08 | 3.082 | 16,614,247 | +31,871 | 4.14% | 51,211,407 |
| 2018-02-09 | 2018-02-07 | 3.092 | 16,582,376 | +99,599 | 4.14% | 51,279,660 |
| 2018-02-08 | 2018-02-06 | 3.102 | 16,482,777 | -614,522 | 4.11% | 51,137,151 |
| 2018-02-07 | 2018-02-05 | 3.534 | 17,097,299 | -338,635 | 4.27% | 60,425,164 |
| 2018-02-05 | 2018-02-01 | 3.584 | 17,435,934 | +167,325 | 4.35% | 62,497,277 |
| 2018-02-02 | 2018-01-31 | 3.665 | 17,268,609 | -143,421 | 4.31% | 63,284,578 |
| 2018-02-01 | 2018-01-30 | 3.705 | 17,412,030 | -110,554 | 4.34% | 64,509,465 |
| 2018-01-31 | 2018-01-29 | 3.374 | 17,522,584 | -89,639 | 4.37% | 59,113,285 |
| 2018-01-30 | 2018-01-26 | 3.153 | 17,612,223 | -22,908 | 4.39% | 55,525,374 |
| 2018-01-26 | 2018-01-24 | 3.143 | 17,635,131 | +33,864 | 4.40% | 55,420,532 |
| 2018-01-22 | 2018-01-18 | 3.112 | 17,601,267 | +9,960 | 4.39% | 54,783,944 |
| 2018-01-19 | 2018-01-17 | 3.092 | 17,591,307 | +13,943 | 4.39% | 54,399,698 |
| 2018-01-18 | 2018-01-16 | 3.123 | 17,577,364 | +24,900 | 4.38% | 54,886,028 |
| 2018-01-17 | 2018-01-15 | 3.062 | 17,552,464 | +4,980 | 4.38% | 53,750,882 |
| 2018-01-16 | 2018-01-12 | 3.062 | 17,547,484 | +124,498 | 4.38% | 53,735,632 |
| 2018-01-15 | 2018-01-11 | 3.072 | 17,422,986 | +11,952 | 4.35% | 53,529,314 |
| 2018-01-11 | 2018-01-09 | 3.092 | 17,411,034 | +26,891 | 4.34% | 53,842,219 |
| 2018-01-10 | 2018-01-08 | 3.092 | 17,384,143 | +47,808 | 4.34% | 53,759,060 |
| 2018-01-08 | 2018-01-04 | 3.112 | 17,336,335 | +1,992 | 4.32% | 53,959,343 |
| 2018-01-04 | 2018-01-02 | 3.072 | 17,334,343 | +13,943 | 4.32% | 53,256,973 |
| 2018-01-03 | 2017-12-29 | 3.052 | 17,320,400 | +29,880 | 4.32% | 52,866,331 |
| 2018-01-02 | 2017-12-28 | 3.052 | 17,290,520 | +19,920 | 4.31% | 52,775,129 |
| 2017-12-29 | 2017-12-27 | 3.062 | 17,270,600 | +6,971 | 4.31% | 52,887,731 |
| 2017-12-22 | 2017-12-20 | 3.082 | 17,263,629 | +91,631 | 4.31% | 53,213,048 |
| 2017-12-19 | 2017-12-15 | 3.062 | 17,171,998 | +19,920 | 4.28% | 52,585,782 |
| 2017-12-18 | 2017-12-14 | 3.042 | 17,152,078 | +31,871 | 4.28% | 52,180,356 |
| 2017-12-14 | 2017-12-12 | 3.032 | 17,120,207 | +9,960 | 4.27% | 51,911,505 |
| 2017-12-13 | 2017-12-11 | 3.062 | 17,110,247 | +9,960 | 4.27% | 52,396,682 |
| 2017-12-08 | 2017-12-06 | 3.022 | 17,100,287 | +57,767 | 4.27% | 51,679,412 |
| 2017-12-06 | 2017-12-04 | 3.052 | 17,042,520 | +13,944 | 4.25% | 52,018,169 |
| 2017-12-05 | 2017-12-01 | 3.112 | 17,028,576 | +9,959 | 4.25% | 53,001,443 |
| 2017-12-01 | 2017-11-29 | 3.052 | 17,018,617 | +9,960 | 4.25% | 51,945,211 |
| 2017-11-28 | 2017-11-24 | 3.062 | 17,008,657 | +34,860 | 4.24% | 52,085,583 |
| 2017-11-27 | 2017-11-23 | 3.082 | 16,973,797 | +44,819 | 4.23% | 52,319,676 |
| 2017-11-24 | 2017-11-22 | 3.042 | 16,928,978 | +26,892 | 4.22% | 51,501,637 |
| 2017-11-23 | 2017-11-21 | 3.042 | 16,902,086 | +49,799 | 4.22% | 51,419,826 |
| 2017-11-22 | 2017-11-20 | 3.052 | 16,852,287 | +111,511 | 4.20% | 51,437,529 |
| 2017-11-21 | 2017-11-17 | 3.102 | 16,740,776 | +39,839 | 4.18% | 51,937,583 |
| 2017-11-20 | 2017-11-16 | 3.102 | 16,700,937 | +6,972 | 4.17% | 51,813,984 |
| 2017-11-17 | 2017-11-15 | 3.123 | 16,693,965 | +59,759 | 4.16% | 52,127,579 |
| 2017-11-16 | 2017-11-14 | 3.133 | 16,634,206 | +49,800 | 4.15% | 52,107,992 |
| 2017-11-15 | 2017-11-13 | 3.173 | 16,584,406 | +19,919 | 4.14% | 52,618,040 |
| 2017-11-14 | 2017-11-10 | 3.163 | 16,564,487 | +39,840 | 4.13% | 52,388,530 |
| 2017-11-13 | 2017-11-09 | 3.213 | 16,524,647 | -11,952 | 4.12% | 53,092,092 |
| 2017-11-10 | 2017-11-08 | 3.102 | 16,536,599 | +3,984 | 4.13% | 51,304,132 |
| 2017-11-09 | 2017-11-07 | 3.112 | 16,532,615 | +19,919 | 4.12% | 51,457,764 |
| 2017-11-08 | 2017-11-06 | 3.112 | 16,512,696 | +58,764 | 4.12% | 51,395,766 |
| 2017-11-06 | 2017-11-02 | 3.042 | 16,453,932 | +29,879 | 4.10% | 50,056,444 |
| 2017-11-02 | 2017-10-31 | 3.042 | 16,424,053 | +15,936 | 4.10% | 49,965,545 |
| 2017-10-17 | 2017-10-13 | 3.052 | 16,408,117 | +47,807 | 4.09% | 50,081,807 |
| 2017-10-13 | 2017-10-11 | 3.112 | 16,360,310 | -20,916 | 4.08% | 50,921,465 |
| 2017-10-12 | 2017-10-10 | 3.052 | 16,381,226 | +7,968 | 4.09% | 49,999,729 |
| 2017-10-11 | 2017-10-09 | 3.052 | 16,373,258 | -29,879 | 4.08% | 49,975,409 |
| 2017-10-10 | 2017-10-06 | 3.042 | 16,403,137 | +22,907 | 4.09% | 49,901,914 |
| 2017-10-09 | 2017-10-04 | 3.052 | 16,380,230 | +13,944 | 4.09% | 49,996,689 |
| 2017-09-29 | 2017-09-27 | 3.032 | 16,366,286 | +996 | 4.08% | 49,625,483 |
| 2017-09-28 | 2017-09-26 | 3.032 | 16,365,290 | +19,920 | 4.08% | 49,622,463 |
| 2017-09-25 | 2017-09-21 | 3.052 | 16,345,370 | +13,944 | 4.08% | 49,890,287 |
| 2017-09-22 | 2017-09-20 | 3.062 | 16,331,426 | +3,983 | 4.07% | 50,011,699 |
| 2017-09-20 | 2017-09-18 | 3.062 | 16,327,443 | +35,856 | 4.07% | 49,999,502 |
| 2017-09-15 | 2017-09-13 | 3.072 | 16,291,587 | +23,903 | 4.06% | 50,053,273 |
| 2017-09-14 | 2017-09-12 | 3.072 | 16,267,684 | +2,988 | 4.06% | 49,979,835 |
| 2017-09-13 | 2017-09-11 | 3.082 | 16,264,696 | +35,856 | 4.06% | 50,133,958 |
| 2017-09-11 | 2017-09-07 | 3.072 | 16,228,840 | +79,679 | 4.05% | 49,860,493 |
| 2017-09-06 | 2017-09-04 | 3.062 | 16,149,161 | +29,879 | 4.03% | 49,453,550 |
| 2017-09-04 | 2017-08-31 | 3.062 | 16,119,282 | +19,920 | 4.02% | 49,362,051 |
| 2017-09-01 | 2017-08-30 | 3.042 | 16,099,362 | +70,715 | 4.02% | 48,977,765 |
| 2017-08-31 | 2017-08-29 | 3.052 | 16,028,647 | +15,935 | 4.00% | 48,923,567 |
| 2017-08-28 | 2017-08-24 | 3.052 | 16,012,712 | +9,960 | 3.99% | 48,874,929 |
| 2017-08-25 | 2017-08-22 | 3.052 | 16,002,752 | +4,980 | 3.99% | 48,844,529 |
| 2017-08-24 | 2017-08-21 | 3.042 | 15,997,772 | +9,960 | 3.99% | 48,668,706 |
| 2017-08-21 | 2017-08-17 | 3.072 | 15,987,812 | +2,988 | 3.99% | 49,119,974 |
| 2017-08-18 | 2017-08-16 | 3.072 | 15,984,824 | +12,948 | 3.99% | 49,110,794 |
| 2017-08-16 | 2017-08-14 | 3.092 | 15,971,876 | +36,851 | 3.98% | 49,391,738 |
| 2017-08-15 | 2017-08-11 | 3.032 | 15,935,025 | +39,839 | 3.98% | 48,317,823 |
| 2017-08-11 | 2017-08-09 | 3.102 | 15,895,186 | +109,559 | 3.97% | 49,314,174 |
| 2017-08-10 | 2017-08-08 | 3.112 | 15,785,627 | -359,550 | 3.94% | 49,132,764 |
| 2017-08-09 | 2017-08-07 | 3.183 | 16,145,177 | -110,555 | 4.03% | 51,386,583 |
| 2017-08-08 | 2017-08-04 | 3.233 | 16,255,732 | -79,678 | 4.06% | 52,554,519 |
| 2017-08-02 | 2017-07-31 | 3.123 | 16,335,410 | -75 | 4.08% | 51,007,976 |
| 2017-07-27 | 2017-07-25 | 3.062 | 16,335,485 | +49,799 | 4.08% | 50,024,129 |
| 2017-07-26 | 2017-07-24 | 3.082 | 16,285,686 | +9,960 | 4.06% | 50,198,657 |
| 2017-07-25 | 2017-07-21 | 3.082 | 16,275,726 | +3,984 | 4.06% | 50,167,957 |
| 2017-07-24 | 2017-07-20 | 3.062 | 16,271,742 | +19,920 | 4.06% | 49,828,929 |
| 2017-07-21 | 2017-07-19 | 3.092 | 16,251,822 | +24,899 | 4.05% | 50,257,449 |
| 2017-07-20 | 2017-07-18 | 3.092 | 16,226,923 | +29,880 | 4.05% | 50,180,451 |
| 2017-07-19 | 2017-07-17 | 3.062 | 16,197,043 | +1,992 | 4.04% | 49,600,179 |
| 2017-07-18 | 2017-07-14 | 3.072 | 16,195,051 | +11,951 | 4.04% | 49,756,682 |
| 2017-07-14 | 2017-07-12 | 3.062 | 16,183,100 | +1,992 | 4.04% | 49,557,481 |
| 2017-07-13 | 2017-07-11 | 3.082 | 16,181,108 | +26,892 | 4.04% | 49,876,308 |
| 2017-07-07 | 2017-07-05 | 3.072 | 16,154,216 | +9,960 | 4.03% | 49,631,223 |
| 2017-07-04 | 2017-06-30 | 3.072 | 16,144,256 | +1,992 | 4.03% | 49,600,623 |
| 2017-07-03 | 2017-06-29 | 3.102 | 16,142,264 | +19,919 | 4.03% | 50,080,723 |
| 2017-06-30 | 2017-06-28 | 3.082 | 16,122,345 | +9,960 | 4.02% | 49,695,178 |
| 2017-06-29 | 2017-06-27 | 3.062 | 16,112,385 | +5,976 | 4.02% | 49,340,931 |
| 2017-06-28 | 2017-06-26 | 3.062 | 16,106,409 | +10,956 | 4.02% | 49,322,630 |
| 2017-06-27 | 2017-06-23 | 3.092 | 16,095,453 | +28,884 | 4.02% | 49,773,890 |
| 2017-06-22 | 2017-06-20 | 3.102 | 16,066,569 | +9,959 | 4.01% | 49,845,882 |
| 2017-06-21 | 2017-06-19 | 3.062 | 16,056,610 | +34,860 | 4.01% | 49,170,131 |
| 2017-06-19 | 2017-06-15 | 3.082 | 16,021,750 | +19,920 | 4.00% | 49,385,106 |
| 2017-06-16 | 2017-06-14 | 3.072 | 16,001,830 | +19,919 | 3.99% | 49,163,042 |
| 2017-06-14 | 2017-06-12 | 3.102 | 15,981,911 | +7,968 | 3.99% | 49,583,234 |
| 2017-06-09 | 2017-06-07 | 3.072 | 15,973,943 | +109,558 | 3.98% | 49,077,363 |
| 2017-06-08 | 2017-06-06 | 3.123 | 15,864,385 | +17,928 | 3.96% | 49,537,182 |
| 2017-06-06 | 2017-06-02 | 3.092 | 15,846,457 | -9,960 | 3.95% | 49,003,890 |
| 2017-06-01 | 2017-05-29 | 3.062 | 15,856,417 | +69,719 | 3.96% | 48,557,080 |
| 2017-05-29 | 2017-05-25 | 3.112 | 15,786,698 | +239,036 | 3.94% | 49,136,098 |
| 2017-05-26 | 2017-05-24 | 3.062 | 15,547,662 | +2,988 | 3.88% | 47,611,580 |
| 2017-05-24 | 2017-05-22 | 3.062 | 15,544,674 | +19,920 | 3.88% | 47,602,430 |
| 2017-05-23 | 2017-05-19 | 3.062 | 15,524,754 | +19,919 | 3.87% | 47,541,429 |
| 2017-05-17 | 2017-05-15 | 3.092 | 15,504,835 | +9,960 | 3.87% | 47,947,452 |
| 2017-05-16 | 2017-05-12 | 3.082 | 15,494,875 | +248,996 | 3.87% | 47,761,078 |
| 2017-05-12 | 2017-05-10 | 3.072 | 15,245,879 | +9,960 | 3.80% | 46,840,504 |
| 2017-05-11 | 2017-05-09 | 3.052 | 15,235,919 | +49,799 | 3.80% | 46,503,957 |
| 2017-05-09 | 2017-05-05 | 3.042 | 15,186,120 | +96,611 | 3.79% | 46,199,484 |
| 2017-05-08 | 2017-05-04 | 3.072 | 15,089,509 | +19,919 | 3.76% | 46,360,083 |
| 2017-05-04 | 2017-04-28 | 3.123 | 15,069,590 | +97,607 | 3.76% | 47,055,402 |
| 2017-05-02 | 2017-04-27 | 3.072 | 14,971,983 | +74,699 | 3.74% | 45,999,003 |
| 2017-04-27 | 2017-04-25 | 3.123 | 14,897,284 | +19,919 | 3.72% | 46,517,370 |
| 2017-04-24 | 2017-04-20 | 3.072 | 14,877,365 | +19,920 | 3.71% | 45,708,304 |
| 2017-04-21 | 2017-04-19 | 3.092 | 14,857,445 | +14,940 | 3.71% | 45,945,450 |
| 2017-04-20 | 2017-04-18 | 3.092 | 14,842,505 | +9,960 | 3.70% | 45,899,250 |
| 2017-04-19 | 2017-04-13 | 3.112 | 14,832,545 | +29,879 | 3.70% | 46,166,296 |
| 2017-04-18 | 2017-04-12 | 3.112 | 14,802,666 | +24,900 | 3.69% | 46,073,298 |
| 2017-04-13 | 2017-04-11 | 3.112 | 14,777,766 | +14,940 | 3.69% | 45,995,797 |
| 2017-04-12 | 2017-04-10 | 3.102 | 14,762,826 | +9,959 | 3.68% | 45,801,072 |
| 2017-04-11 | 2017-04-07 | 3.112 | 14,752,867 | +4,980 | 3.68% | 45,918,299 |
| 2017-04-10 | 2017-04-06 | 3.112 | 14,747,887 | +1,992 | 3.68% | 45,902,798 |
| 2017-04-06 | 2017-04-03 | 3.133 | 14,745,895 | +29,880 | 3.68% | 46,192,705 |
| 2017-04-05 | 2017-03-31 | 3.123 | 14,716,015 | +19,919 | 3.67% | 45,951,350 |
| 2017-03-31 | 2017-03-29 | 3.153 | 14,696,096 | +19,920 | 3.67% | 46,331,813 |
| 2017-03-30 | 2017-03-28 | 3.153 | 14,676,176 | +12,948 | 3.66% | 46,269,012 |
| 2017-03-27 | 2017-03-23 | 3.193 | 14,663,228 | -35,856 | 3.66% | 46,817,085 |
| 2017-03-24 | 2017-03-22 | 3.143 | 14,699,084 | -23,903 | 3.67% | 46,193,650 |
| 2017-03-23 | 2017-03-21 | 3.203 | 14,722,987 | -9,960 | 3.67% | 47,155,709 |
| 2017-03-22 | 2017-03-20 | 3.112 | 14,732,947 | +8,964 | 3.68% | 45,856,298 |
| 2017-03-17 | 2017-03-15 | 3.143 | 14,723,983 | +39,839 | 3.67% | 46,271,898 |
| 2017-03-16 | 2017-03-14 | 3.163 | 14,684,144 | +19,920 | 3.66% | 46,441,566 |
| 2017-03-15 | 2017-03-13 | 3.153 | 14,664,224 | +53,783 | 3.66% | 46,231,331 |
| 2017-03-14 | 2017-03-10 | 3.163 | 14,610,441 | +29,880 | 3.64% | 46,208,465 |
| 2017-03-13 | 2017-03-09 | 3.153 | 14,580,561 | +3,984 | 3.64% | 45,967,570 |
| 2017-03-10 | 2017-03-08 | 3.213 | 14,576,577 | +12,947 | 3.64% | 46,833,131 |
| 2017-03-08 | 2017-03-06 | 3.203 | 14,563,630 | +49,800 | 3.63% | 46,645,310 |
| 2017-03-07 | 2017-03-03 | 3.193 | 14,513,830 | +20,915 | 3.62% | 46,340,084 |
| 2017-03-03 | 2017-03-01 | 3.173 | 14,492,915 | +9,960 | 3.62% | 45,982,279 |
| 2017-02-23 | 2017-02-21 | 3.203 | 14,482,955 | +9,960 | 3.61% | 46,386,919 |
| 2017-02-16 | 2017-02-14 | 3.283 | 14,472,995 | +18,924 | 3.61% | 47,517,527 |
| 2017-02-13 | 2017-02-09 | 3.112 | 14,454,071 | +3,983 | 3.61% | 44,988,296 |
| 2017-02-10 | 2017-02-08 | 3.082 | 14,450,088 | +17,928 | 3.60% | 44,540,648 |
| 2017-02-08 | 2017-02-06 | 3.092 | 14,432,160 | +9,960 | 3.60% | 44,630,291 |
| 2017-02-02 | 2017-01-27 | 3.102 | 14,422,200 | +19,920 | 3.60% | 44,744,294 |
| 2017-01-25 | 2017-01-23 | 3.123 | 14,402,280 | +9,960 | 3.59% | 44,971,700 |
| 2017-01-19 | 2017-01-17 | 3.153 | 14,392,320 | +9,959 | 3.59% | 45,374,110 |
| 2017-01-18 | 2017-01-16 | 3.173 | 14,382,361 | +57,767 | 3.59% | 45,631,520 |
| 2017-01-05 | 2017-01-03 | 3.133 | 14,324,594 | +199,197 | 3.57% | 44,872,946 |
| 2017-01-04 | 2016-12-30 | 3.143 | 14,125,397 | +19,920 | 3.52% | 44,390,769 |
| 2016-12-29 | 2016-12-23 | 3.082 | 14,105,477 | +39,839 | 3.52% | 43,478,427 |
| 2016-12-23 | 2016-12-21 | 3.123 | 14,065,638 | +19,920 | 3.51% | 43,920,522 |
| 2016-12-19 | 2016-12-15 | 3.062 | 14,045,718 | +21,912 | 3.50% | 43,012,180 |
| 2016-12-14 | 2016-12-12 | 3.102 | 14,023,806 | +2,988 | 3.50% | 43,508,293 |
| 2016-12-12 | 2016-12-08 | 3.173 | 14,020,818 | +49,799 | 3.50% | 44,484,437 |
| 2016-12-09 | 2016-12-07 | 3.183 | 13,971,019 | +2,988 | 3.49% | 44,466,711 |
| 2016-12-02 | 2016-11-30 | 3.233 | 13,968,031 | +49,799 | 3.48% | 45,158,419 |
| 2016-11-30 | 2016-11-28 | 3.173 | 13,918,232 | +9,960 | 3.47% | 44,158,958 |
| 2016-11-22 | 2016-11-18 | 3.193 | 13,908,272 | +89,638 | 3.47% | 44,406,645 |
| 2016-11-21 | 2016-11-17 | 3.193 | 13,818,634 | +29,880 | 3.45% | 44,120,447 |
| 2016-11-18 | 2016-11-16 | 3.213 | 13,788,754 | +77,687 | 3.44% | 44,301,932 |
| 2016-11-17 | 2016-11-15 | 3.243 | 13,711,067 | +50,795 | 3.42% | 44,465,322 |
| 2016-11-15 | 2016-11-11 | 3.223 | 13,660,272 | +59,759 | 3.41% | 44,026,286 |
| 2016-11-14 | 2016-11-10 | 3.193 | 13,600,513 | +49,799 | 3.39% | 43,424,025 |
| 2016-11-09 | 2016-11-07 | 3.163 | 13,550,714 | +9,960 | 3.38% | 42,856,865 |
| 2016-11-08 | 2016-11-04 | 3.123 | 13,540,754 | +19,919 | 3.38% | 42,281,550 |
| 2016-11-07 | 2016-11-03 | 3.143 | 13,520,835 | +19,920 | 3.37% | 42,490,860 |
| 2016-11-04 | 2016-11-02 | 3.173 | 13,500,915 | +10,956 | 3.37% | 42,834,919 |
| 2016-11-03 | 2016-11-01 | 3.183 | 13,489,959 | +19,920 | 3.37% | 42,935,602 |
| 2016-10-31 | 2016-10-27 | 3.233 | 13,470,039 | +38,843 | 3.36% | 43,548,419 |
| 2016-10-28 | 2016-10-26 | 3.253 | 13,431,196 | +170,313 | 3.35% | 43,692,547 |
| 2016-10-20 | 2016-10-18 | 3.153 | 13,260,883 | +14,940 | 3.31% | 41,807,073 |
| 2016-10-18 | 2016-10-14 | 3.163 | 13,245,943 | +38,843 | 3.30% | 41,892,965 |
| 2016-10-14 | 2016-10-12 | 3.032 | 13,207,100 | +39,840 | 3.29% | 40,046,270 |
| 2016-10-13 | 2016-10-11 | 3.072 | 13,167,260 | +66,731 | 3.28% | 40,454,283 |
| 2016-10-11 | 2016-10-06 | 3.112 | 13,100,529 | +33,863 | 3.27% | 40,775,397 |
| 2016-10-06 | 2016-10-04 | 3.092 | 13,066,666 | +69,719 | 3.26% | 40,407,611 |
| 2016-10-05 | 2016-10-03 | 3.102 | 12,996,947 | +24,900 | 3.24% | 40,322,504 |
| 2016-09-27 | 2016-09-23 | 3.112 | 12,972,047 | -67,727 | 3.24% | 40,375,496 |
| 2016-09-26 | 2016-09-22 | 3.102 | 13,039,774 | +101,590 | 3.25% | 40,455,373 |
| 2016-09-22 | 2016-09-20 | 3.133 | 12,938,184 | +9,960 | 3.23% | 40,529,905 |
| 2016-09-19 | 2016-09-14 | 3.112 | 12,928,224 | +14,940 | 3.23% | 40,239,097 |
| 2016-09-07 | 2016-09-05 | 3.123 | 12,913,284 | -14,940 | 3.22% | 40,322,250 |
| 2016-09-06 | 2016-09-02 | 3.072 | 12,928,224 | +9,960 | 3.23% | 39,719,883 |
| 2016-08-30 | 2016-08-26 | 3.143 | 12,918,264 | -149,398 | 3.22% | 40,597,207 |
| 2016-08-24 | 2016-08-22 | 3.233 | 13,067,662 | +19,920 | 3.26% | 42,247,540 |
| 2016-08-23 | 2016-08-19 | 3.183 | 13,047,742 | +996 | 3.25% | 41,528,122 |
| 2016-08-19 | 2016-08-17 | 3.213 | 13,046,746 | +9,960 | 3.25% | 41,917,932 |
| 2016-08-18 | 2016-08-16 | 3.203 | 13,036,786 | +38,843 | 3.25% | 41,755,038 |
| 2016-08-17 | 2016-08-15 | 3.293 | 12,997,943 | +52,787 | 3.24% | 42,805,161 |
| 2016-08-15 | 2016-08-11 | 3.213 | 12,945,156 | +59,759 | 3.23% | 41,591,533 |
| 2016-08-12 | 2016-08-10 | 3.333 | 12,885,397 | -32,867 | 3.21% | 42,952,016 |
| 2016-08-09 | 2016-08-05 | 3.243 | 12,918,264 | +9,960 | 3.22% | 41,894,243 |
| 2016-06-28 | 2016-06-24 | 3.032 | 12,908,304 | +19,919 | 3.22% | 39,140,268 |
| 2016-06-23 | 2016-06-21 | 3.153 | 12,888,385 | +20,916 | 3.22% | 40,632,712 |
| 2016-06-22 | 2016-06-20 | 3.153 | 12,867,469 | +1,992 | 3.21% | 40,566,771 |
| 2016-06-21 | 2016-06-17 | 3.153 | 12,865,477 | +14,940 | 3.21% | 40,560,491 |
| 2016-06-17 | 2016-06-15 | 3.163 | 12,850,537 | +28,634 | 3.21% | 40,642,414 |
| 2016-06-15 | 2016-06-13 | 3.203 | 12,821,903 | +62,747 | 3.20% | 41,066,797 |
| 2016-06-13 | 2016-06-08 | 3.253 | 12,759,156 | +9,960 | 3.18% | 41,506,358 |
| 2016-06-10 | 2016-06-07 | 3.163 | 12,749,196 | +9,960 | 3.18% | 40,321,903 |
| 2016-06-02 | 2016-05-31 | 3.153 | 12,739,236 | +9,960 | 3.18% | 40,162,496 |
| 2016-05-30 | 2016-05-26 | 3.082 | 12,729,276 | +49,799 | 3.18% | 39,236,453 |
| 2016-05-27 | 2016-05-25 | 3.102 | 12,679,477 | +39,839 | 3.16% | 39,337,566 |
| 2016-05-26 | 2016-05-24 | 3.112 | 12,639,638 | +25,896 | 3.15% | 39,340,873 |
| 2016-05-23 | 2016-05-19 | 3.133 | 12,613,742 | +36,851 | 3.15% | 39,513,564 |
| 2016-05-19 | 2016-05-17 | 3.123 | 12,576,891 | +41,832 | 3.14% | 39,271,849 |
| 2016-05-17 | 2016-05-13 | 3.082 | 12,535,059 | +34,859 | 3.13% | 38,637,803 |
| 2016-05-13 | 2016-05-11 | 3.203 | 12,500,200 | +9,960 | 3.12% | 40,036,427 |
| 2016-05-12 | 2016-05-10 | 3.283 | 12,490,240 | +29,879 | 3.11% | 41,007,775 |
| 2016-05-11 | 2016-05-09 | 3.203 | 12,460,361 | +19,920 | 3.11% | 39,908,828 |
| 2016-05-10 | 2016-05-06 | 3.203 | 12,440,441 | +20,916 | 3.10% | 39,845,027 |
| 2016-05-09 | 2016-05-05 | 3.313 | 12,419,525 | +19,919 | 3.10% | 41,149,692 |
| 2016-05-05 | 2016-05-03 | 3.343 | 12,399,606 | +71,711 | 3.09% | 41,457,183 |
| 2016-05-04 | 2016-04-29 | 3.394 | 12,327,895 | -82,666 | 3.07% | 41,836,302 |
| 2016-05-03 | 2016-04-28 | 2.972 | 12,410,561 | +26,891 | 3.09% | 36,883,387 |
| 2016-04-28 | 2016-04-26 | 2.882 | 12,383,670 | +12,948 | 3.09% | 35,684,444 |
| 2016-04-27 | 2016-04-25 | 2.902 | 12,370,722 | +4,980 | 3.08% | 35,895,545 |
| 2016-04-26 | 2016-04-22 | 2.902 | 12,365,742 | +11,952 | 3.08% | 35,881,095 |
| 2016-04-25 | 2016-04-21 | 2.932 | 12,353,790 | +19,919 | 3.08% | 36,218,523 |
| 2016-04-21 | 2016-04-19 | 2.932 | 12,333,871 | +19,920 | 3.08% | 36,160,125 |
| 2016-04-15 | 2016-04-13 | 2.922 | 12,313,951 | +19,920 | 3.07% | 35,978,088 |
| 2016-04-11 | 2016-04-07 | 2.892 | 12,294,031 | +9,960 | 3.07% | 35,549,579 |
| 2016-04-08 | 2016-04-06 | 2.851 | 12,284,071 | +9,959 | 3.06% | 35,027,434 |
| 2016-04-07 | 2016-04-05 | 2.882 | 12,274,112 | +19,920 | 3.06% | 35,368,745 |
| 2016-03-21 | 2016-03-17 | 2.922 | 12,254,192 | +49,799 | 3.06% | 35,803,488 |
| 2016-03-11 | 2016-03-09 | 2.952 | 12,204,393 | +19,920 | 3.04% | 36,025,597 |
| 2016-03-08 | 2016-03-04 | 3.002 | 12,184,473 | +19,920 | 3.04% | 36,578,476 |
| 2016-03-03 | 2016-03-01 | 2.952 | 12,164,553 | +24,899 | 3.03% | 35,907,995 |
| 2016-03-01 | 2016-02-26 | 3.102 | 12,139,654 | +19,920 | 3.03% | 37,662,787 |
| 2016-02-26 | 2016-02-24 | 3.012 | 12,119,734 | +4,980 | 3.02% | 36,505,812 |
| 2016-02-25 | 2016-02-23 | 3.012 | 12,114,754 | +3,984 | 3.02% | 36,490,811 |
| 2016-02-22 | 2016-02-18 | 2.962 | 12,110,770 | -19,920 | 3.02% | 35,870,831 |
| 2016-02-18 | 2016-02-16 | 2.912 | 12,130,690 | +19,920 | 3.02% | 35,320,852 |
| 2016-02-17 | 2016-02-15 | 2.841 | 12,110,770 | +19,919 | 3.02% | 34,411,679 |
| 2016-02-16 | 2016-02-12 | 2.791 | 12,090,851 | +45,816 | 3.01% | 33,748,100 |
| 2016-02-05 | 2016-02-03 | 2.841 | 12,045,035 | +9,960 | 3.00% | 34,224,898 |
| 2016-02-04 | 2016-02-02 | 2.831 | 12,035,075 | +9,959 | 3.00% | 34,075,762 |
| 2016-02-03 | 2016-02-01 | 2.882 | 12,025,116 | +9,960 | 3.00% | 34,651,245 |
| 2016-02-02 | 2016-01-29 | 2.831 | 12,015,156 | +14,940 | 3.00% | 34,019,364 |
| 2016-02-01 | 2016-01-28 | 2.741 | 12,000,216 | +19,920 | 2.99% | 32,892,689 |
| 2016-01-29 | 2016-01-27 | 2.751 | 11,980,296 | +9,959 | 2.99% | 32,958,374 |
| 2016-01-28 | 2016-01-26 | 2.741 | 11,970,337 | +7,968 | 2.98% | 32,810,790 |
| 2016-01-26 | 2016-01-22 | 2.831 | 11,962,369 | +19,920 | 2.98% | 33,869,904 |
| 2016-01-25 | 2016-01-21 | 2.771 | 11,942,449 | +9,960 | 2.98% | 33,094,067 |
| 2016-01-22 | 2016-01-20 | 2.791 | 11,932,489 | +29,879 | 2.98% | 33,306,079 |
| 2016-01-21 | 2016-01-19 | 2.902 | 11,902,610 | +48,804 | 2.97% | 34,537,247 |
| 2016-01-20 | 2016-01-18 | 2.861 | 11,853,806 | +19,919 | 2.96% | 33,919,570 |
| 2016-01-19 | 2016-01-15 | 2.912 | 11,833,887 | +38,844 | 2.95% | 34,456,652 |
| 2016-01-18 | 2016-01-14 | 3.002 | 11,795,043 | +69,719 | 2.94% | 35,409,385 |
| 2016-01-15 | 2016-01-13 | 3.042 | 11,725,324 | +31,910 | 2.92% | 35,670,989 |
| 2016-01-14 | 2016-01-12 | 3.042 | 11,693,414 | +32,867 | 2.92% | 35,573,912 |
| 2016-01-13 | 2016-01-11 | 3.092 | 11,660,547 | +59,759 | 2.91% | 36,059,301 |
| 2016-01-11 | 2016-01-07 | 3.203 | 11,600,788 | +37,848 | 2.89% | 37,155,734 |
| 2016-01-08 | 2016-01-06 | 3.273 | 11,562,940 | +15,936 | 2.88% | 37,847,181 |
| 2016-01-07 | 2016-01-05 | 3.283 | 11,547,004 | +61,751 | 2.88% | 37,910,956 |
| 2016-01-06 | 2016-01-04 | 3.283 | 11,485,253 | +19,919 | 2.86% | 37,708,216 |
| 2016-01-05 | 2015-12-31 | 3.364 | 11,465,334 | +15,936 | 2.86% | 38,563,743 |
| 2016-01-04 | 2015-12-29 | 3.343 | 11,449,398 | +19,920 | 2.85% | 38,280,231 |
| 2015-12-30 | 2015-12-28 | 3.343 | 11,429,478 | +19,919 | 2.85% | 38,213,630 |
| 2015-12-29 | 2015-12-24 | 3.333 | 11,409,559 | +9,960 | 2.84% | 38,032,477 |
| 2015-12-17 | 2015-12-15 | 3.203 | 11,399,599 | +9,960 | 2.84% | 36,511,353 |
| 2015-12-16 | 2015-12-14 | 3.183 | 11,389,639 | +22,908 | 2.84% | 36,250,741 |
| 2015-12-15 | 2015-12-11 | 3.263 | 11,366,731 | +996 | 2.83% | 37,090,835 |
| 2015-12-14 | 2015-12-10 | 3.313 | 11,365,735 | +9,959 | 2.83% | 37,658,163 |
| 2015-12-11 | 2015-12-09 | 3.333 | 11,355,776 | +11,952 | 2.83% | 37,853,197 |
| 2015-12-10 | 2015-12-08 | 3.343 | 11,343,824 | +9,960 | 2.83% | 37,927,252 |
| 2015-12-08 | 2015-12-04 | 3.353 | 11,333,864 | +34,860 | 2.83% | 38,007,747 |
| 2015-12-07 | 2015-12-03 | 3.434 | 11,299,004 | -9,960 | 2.82% | 38,798,411 |
| 2015-12-03 | 2015-12-01 | 3.404 | 11,308,964 | +10,955 | 2.82% | 38,491,974 |
| 2015-12-02 | 2015-11-30 | 3.404 | 11,298,009 | +20,916 | 2.82% | 38,454,687 |
| 2015-12-01 | 2015-11-27 | 3.384 | 11,277,093 | -163,341 | 2.81% | 38,157,045 |
| 2015-11-30 | 2015-11-26 | 3.414 | 11,440,434 | +19,919 | 2.85% | 39,054,320 |
| 2015-11-26 | 2015-11-24 | 3.524 | 11,420,515 | +37,848 | 2.85% | 40,247,645 |
| 2015-11-25 | 2015-11-23 | 3.484 | 11,382,667 | +32,867 | 2.84% | 39,657,120 |
| 2015-11-24 | 2015-11-20 | 3.444 | 11,349,800 | +207,165 | 2.83% | 39,086,789 |
| 2015-11-23 | 2015-11-19 | 3.454 | 11,142,635 | +996 | 2.78% | 38,485,224 |
| 2015-11-20 | 2015-11-18 | 3.414 | 11,141,639 | +996 | 2.78% | 38,034,321 |
| 2015-11-19 | 2015-11-17 | 3.414 | 11,140,643 | +10,956 | 2.78% | 38,030,921 |
| 2015-11-18 | 2015-11-16 | 3.384 | 11,129,687 | +9,960 | 2.78% | 37,658,283 |
| 2015-11-17 | 2015-11-13 | 3.404 | 11,119,727 | +19,919 | 2.77% | 37,847,874 |
| 2015-11-16 | 2015-11-12 | 3.424 | 11,099,808 | +20,916 | 2.77% | 38,002,968 |
| 2015-11-12 | 2015-11-10 | 3.424 | 11,078,892 | +33,863 | 2.76% | 37,931,356 |
| 2015-11-10 | 2015-11-06 | 3.434 | 11,045,029 | +50,796 | 2.75% | 37,926,314 |
| 2015-11-09 | 2015-11-05 | 3.424 | 10,994,233 | +33,863 | 2.74% | 37,641,505 |
| 2015-11-06 | 2015-11-04 | 3.414 | 10,960,370 | +9,960 | 2.73% | 37,415,521 |
| 2015-10-30 | 2015-10-28 | 3.454 | 10,950,410 | -10,956 | 2.73% | 37,821,303 |
| 2015-10-28 | 2015-10-26 | 3.424 | 10,961,366 | +4,980 | 2.73% | 37,528,977 |
| 2015-10-27 | 2015-10-23 | 3.424 | 10,956,386 | -59,759 | 2.73% | 37,511,927 |
| 2015-10-23 | 2015-10-20 | 3.414 | 11,016,145 | +12,948 | 2.75% | 37,605,921 |
| 2015-10-22 | 2015-10-19 | 3.454 | 11,003,197 | +47,807 | 2.74% | 38,003,623 |
| 2015-10-20 | 2015-10-16 | 3.414 | 10,955,390 | +27,888 | 2.73% | 37,398,521 |
| 2015-10-19 | 2015-10-15 | 3.374 | 10,927,502 | +33,863 | 2.72% | 36,864,457 |
| 2015-10-16 | 2015-10-14 | 3.343 | 10,893,639 | +9,960 | 2.72% | 36,422,091 |
| 2015-10-15 | 2015-10-13 | 3.374 | 10,883,679 | +21,911 | 2.71% | 36,716,618 |
| 2015-10-13 | 2015-10-09 | 3.364 | 10,861,768 | -10,955 | 2.71% | 36,533,644 |
| 2015-10-12 | 2015-10-08 | 3.323 | 10,872,723 | +31,871 | 2.71% | 36,133,829 |
| 2015-10-09 | 2015-10-07 | 3.404 | 10,840,852 | +37,848 | 2.70% | 36,898,676 |
| 2015-10-08 | 2015-10-06 | 3.333 | 10,803,004 | +4,979 | 2.69% | 36,010,594 |
| 2015-10-07 | 2015-10-05 | 3.333 | 10,798,025 | +996 | 2.69% | 35,993,997 |
| 2015-10-06 | 2015-10-02 | 3.424 | 10,797,029 | +25,896 | 2.69% | 36,966,328 |
| 2015-09-30 | 2015-09-25 | 3.293 | 10,771,133 | +9,960 | 2.69% | 35,471,773 |
| 2015-09-29 | 2015-09-24 | 3.243 | 10,761,173 | +29,879 | 2.68% | 34,898,744 |
| 2015-09-25 | 2015-09-23 | 3.243 | 10,731,294 | +32,868 | 2.68% | 34,801,846 |
| 2015-09-24 | 2015-09-22 | 3.323 | 10,698,426 | +29,879 | 2.67% | 35,554,580 |
| 2015-09-21 | 2015-09-17 | 3.283 | 10,668,547 | +9,960 | 2.66% | 35,026,819 |
| 2015-09-18 | 2015-09-16 | 3.323 | 10,658,587 | +53,783 | 2.66% | 35,422,181 |
| 2015-09-17 | 2015-09-15 | 3.263 | 10,604,804 | +18,924 | 2.64% | 34,604,587 |
| 2015-09-16 | 2015-09-14 | 3.333 | 10,585,880 | +996 | 2.64% | 35,286,836 |
| 2015-09-15 | 2015-09-11 | 3.263 | 10,584,884 | +7,968 | 2.64% | 34,539,586 |
| 2015-09-11 | 2015-09-09 | 3.333 | 10,576,916 | +29,879 | 2.64% | 35,256,955 |
| 2015-09-10 | 2015-09-08 | 3.293 | 10,547,037 | +19,920 | 2.63% | 34,733,774 |
| 2015-09-09 | 2015-09-07 | 3.143 | 10,527,117 | +32,868 | 2.62% | 33,082,739 |
| 2015-09-08 | 2015-09-04 | 3.143 | 10,494,249 | +19,919 | 2.62% | 32,979,447 |
| 2015-09-07 | 2015-09-02 | 3.173 | 10,474,330 | +59,759 | 2.61% | 33,232,346 |
| 2015-09-01 | 2015-08-28 | 3.223 | 10,414,571 | +81,671 | 2.60% | 33,565,574 |
| 2015-08-31 | 2015-08-27 | 3.173 | 10,332,900 | +107,566 | 2.58% | 32,783,625 |
| 2015-08-28 | 2015-08-26 | 3.082 | 10,225,334 | +196,209 | 2.55% | 31,518,355 |
| 2015-08-27 | 2015-08-25 | 3.183 | 10,029,125 | +67,727 | 2.50% | 31,920,521 |
| 2015-08-26 | 2015-08-24 | 3.183 | 9,961,398 | +294,811 | 2.48% | 31,704,961 |
| 2015-08-25 | 2015-08-21 | 3.434 | 9,666,587 | +197,205 | 2.41% | 33,193,033 |
| 2015-08-24 | 2015-08-20 | 3.474 | 9,469,382 | +180,273 | 2.36% | 32,896,175 |
| 2015-08-20 | 2015-08-18 | 3.534 | 9,289,109 | +78,683 | 2.32% | 32,829,509 |
| 2015-08-19 | 2015-08-17 | 3.594 | 9,210,426 | +19,919 | 2.30% | 33,106,282 |
| 2015-08-17 | 2015-08-13 | 3.735 | 9,190,507 | +5,976 | 2.29% | 34,326,544 |
| 2015-08-14 | 2015-08-12 | 3.755 | 9,184,531 | +9,960 | 2.29% | 34,488,655 |
| 2015-08-13 | 2015-08-11 | 3.845 | 9,174,571 | +19,920 | 2.29% | 35,280,295 |
| 2015-08-12 | 2015-08-10 | 3.906 | 9,154,651 | +9,960 | 2.28% | 35,755,188 |
| 2015-08-11 | 2015-08-07 | 3.936 | 9,144,691 | +24,899 | 2.28% | 35,991,734 |
| 2015-08-10 | 2015-08-06 | 3.936 | 9,119,792 | -47,807 | 2.27% | 35,893,736 |
| 2015-08-07 | 2015-08-05 | 4.117 | 9,167,599 | +300,787 | 2.29% | 37,738,717 |
| 2015-08-06 | 2015-08-04 | 3.986 | 8,866,812 | +89,639 | 2.21% | 35,343,184 |
| 2015-08-05 | 2015-08-03 | 3.835 | 8,777,173 | +85,654 | 2.19% | 33,663,998 |
| 2015-08-03 | 2015-07-30 | 3.835 | 8,691,519 | +996 | 2.17% | 33,335,480 |
| 2015-07-28 | 2015-07-24 | 3.896 | 8,690,523 | +38,844 | 2.17% | 33,855,194 |
| 2015-07-27 | 2015-07-23 | 3.936 | 8,651,679 | +59,759 | 2.16% | 34,051,334 |
| 2015-07-24 | 2015-07-22 | 3.876 | 8,591,920 | +59,759 | 2.14% | 33,298,540 |
| 2015-07-22 | 2015-07-20 | 4.006 | 8,532,161 | -172,305 | 2.13% | 34,180,594 |
| 2015-07-21 | 2015-07-17 | 4.036 | 8,704,466 | -29,880 | 2.17% | 35,133,050 |
| 2015-07-17 | 2015-07-15 | 3.966 | 8,734,346 | +49,799 | 2.18% | 34,639,782 |
| 2015-07-16 | 2015-07-14 | 4.006 | 8,684,547 | +23,904 | 2.17% | 34,791,066 |
| 2015-07-15 | 2015-07-13 | 3.986 | 8,660,643 | +59,759 | 2.16% | 34,521,393 |
| 2015-07-14 | 2015-07-10 | 3.886 | 8,600,884 | -19,920 | 2.14% | 33,419,636 |
| 2015-07-13 | 2015-07-09 | 3.735 | 8,620,804 | +165,334 | 2.15% | 32,198,703 |
| 2015-07-10 | 2015-07-08 | 3.414 | 8,455,470 | +241,028 | 2.11% | 28,864,520 |
| 2015-07-09 | 2015-07-07 | 3.695 | 8,214,442 | +185,253 | 2.05% | 30,351,038 |
| 2015-07-08 | 2015-07-06 | 3.976 | 8,029,189 | +139,438 | 2.00% | 31,923,796 |
| 2015-07-07 | 2015-07-03 | 4.327 | 7,889,751 | +76,690 | 1.97% | 34,141,943 |
| 2015-07-03 | 2015-06-30 | 4.588 | 7,813,061 | -46,811 | 1.95% | 35,849,663 |
| 2015-07-02 | 2015-06-29 | 4.528 | 7,859,872 | +22,908 | 1.96% | 35,590,958 |
| 2015-06-30 | 2015-06-26 | 4.729 | 7,836,964 | +46,811 | 1.95% | 37,060,940 |
| 2015-06-29 | 2015-06-25 | 4.789 | 7,790,153 | +18,924 | 1.94% | 37,308,865 |
| 2015-06-26 | 2015-06-24 | 4.789 | 7,771,229 | +52,787 | 1.94% | 37,218,233 |
| 2015-06-25 | 2015-06-23 | 4.739 | 7,718,442 | +89,638 | 1.92% | 36,577,946 |
| 2015-06-24 | 2015-06-22 | 4.719 | 7,628,804 | +74,699 | 1.90% | 35,999,957 |
| 2015-06-23 | 2015-06-19 | 4.749 | 7,554,105 | +31,872 | 1.88% | 35,874,993 |
| 2015-06-22 | 2015-06-18 | 4.739 | 7,522,233 | +49,799 | 1.88% | 35,648,105 |
| 2015-06-19 | 2015-06-17 | 4.809 | 7,472,434 | +43,823 | 1.86% | 35,937,285 |
| 2015-06-18 | 2015-06-16 | 4.769 | 7,428,611 | +19,920 | 1.85% | 35,428,184 |
| 2015-06-17 | 2015-06-15 | 4.819 | 7,408,691 | +48,803 | 1.85% | 35,705,111 |
| 2015-06-16 | 2015-06-12 | 4.809 | 7,359,888 | +59,759 | 1.84% | 35,396,016 |
| 2015-06-15 | 2015-06-11 | 4.779 | 7,300,129 | +19,920 | 1.82% | 34,888,729 |
| 2015-06-12 | 2015-06-10 | 4.759 | 7,280,209 | +59,759 | 1.82% | 34,647,337 |
| 2015-06-11 | 2015-06-09 | 4.860 | 7,220,450 | +42,827 | 1.80% | 35,087,893 |
| 2015-06-10 | 2015-06-08 | 4.980 | 7,177,623 | +48,803 | 1.79% | 35,744,563 |
| 2015-06-09 | 2015-06-05 | 5.020 | 7,128,820 | +99,599 | 1.78% | 35,787,826 |
| 2015-06-08 | 2015-06-04 | 5.050 | 7,029,221 | +99,598 | 1.75% | 35,499,550 |
| 2015-06-04 | 2015-06-02 | 5.080 | 6,929,623 | +99,598 | 1.73% | 35,205,279 |
| 2015-06-03 | 2015-06-01 | 5.100 | 6,830,025 | +31,872 | 1.70% | 34,836,432 |
| 2015-06-02 | 2015-05-29 | 5.090 | 6,798,153 | +75,695 | 1.70% | 34,605,614 |
| 2015-06-01 | 2015-05-28 | 5.111 | 6,722,458 | +42,707 | 1.68% | 34,355,284 |
| 2015-05-29 | 2015-05-27 | 5.000 | 6,679,751 | +184,258 | 1.67% | 33,399,294 |
| 2015-05-28 | 2015-05-26 | 4.980 | 6,495,493 | +138,441 | 1.62% | 32,347,555 |
| 2015-05-27 | 2015-05-22 | 4.950 | 6,357,052 | +134,458 | 1.59% | 31,466,638 |
| 2015-05-26 | 2015-05-21 | 4.849 | 6,222,594 | +89,639 | 1.55% | 30,176,319 |
| 2015-05-22 | 2015-05-20 | 4.910 | 6,132,955 | +49,799 | 1.53% | 30,111,078 |
| 2015-05-21 | 2015-05-19 | 4.839 | 6,083,156 | +133,462 | 1.52% | 29,439,041 |
| 2015-05-20 | 2015-05-18 | 4.819 | 5,949,694 | +19,919 | 1.48% | 28,673,687 |
| 2015-05-19 | 2015-05-15 | 4.880 | 5,929,775 | +72,707 | 1.48% | 28,934,911 |
| 2015-05-18 | 2015-05-14 | 4.880 | 5,857,068 | +166,330 | 1.46% | 28,580,130 |
| 2015-05-15 | 2015-05-13 | 4.860 | 5,690,738 | +242,024 | 1.42% | 27,654,233 |
| 2015-05-14 | 2015-05-12 | 4.920 | 5,448,714 | +168,321 | 1.36% | 26,806,355 |
| 2015-05-13 | 2015-05-11 | 5.030 | 5,280,393 | +62,747 | 1.32% | 26,561,441 |
| 2015-05-12 | 2015-05-08 | 5.080 | 5,217,646 | +288,835 | 1.30% | 26,507,746 |
| 2015-05-11 | 2015-05-07 | 4.950 | 4,928,811 | +189,237 | 1.23% | 24,397,018 |
| 2015-05-08 | 2015-05-06 | 5.100 | 4,739,574 | +142,426 | 1.18% | 24,174,121 |
| 2015-05-07 | 2015-05-05 | 5.131 | 4,597,148 | +110,554 | 1.15% | 23,586,150 |
| 2015-05-06 | 2015-05-04 | 5.231 | 4,486,594 | +225,092 | 1.12% | 23,469,409 |
| 2015-05-05 | 2015-04-30 | 5.211 | 4,261,502 | +14,940 | 1.06% | 22,206,378 |
| 2015-05-04 | 2015-04-29 | 5.241 | 4,246,562 | +102,587 | 1.06% | 22,256,437 |
| 2015-04-30 | 2015-04-28 | 5.291 | 4,143,975 | +99,598 | 1.03% | 21,926,808 |
| 2015-04-29 | 2015-04-27 | 5.281 | 4,044,377 | +248,996 | 1.01% | 21,359,203 |
| 2015-04-28 | 2015-04-24 | 5.191 | 3,795,381 | +120,514 | 0.95% | 19,701,241 |
| 2015-04-27 | 2015-04-23 | 5.060 | 3,674,867 | +108,562 | 0.92% | 18,596,012 |
| 2015-04-24 | 2015-04-22 | 5.161 | 3,566,305 | -175,293 | 0.89% | 18,404,722 |
| 2015-04-23 | 2015-04-21 | 5.221 | 3,741,598 | +246,008 | 0.93% | 19,534,762 |
| 2015-04-22 | 2015-04-20 | 5.111 | 3,495,590 | -649,381 | 0.87% | 17,864,297 |
| 2015-04-21 | 2015-04-17 | 5.402 | 4,144,971 | -366,522 | 1.03% | 22,389,863 |
| 2015-04-20 | 2015-04-16 | 5.512 | 4,511,493 | -2,172,241 | 1.12% | 24,867,968 |
| 2015-04-17 | 2015-04-15 | 4.649 | 6,683,734 | +86,650 | 1.67% | 31,070,469 |
| 2015-04-16 | 2015-04-14 | 4.518 | 6,597,084 | -70,715 | 1.64% | 29,806,583 |
| 2015-04-15 | 2015-04-13 | 4.609 | 6,667,799 | -53,783 | 1.66% | 30,728,605 |
| 2015-04-14 | 2015-04-10 | 4.568 | 6,721,582 | -239,036 | 1.68% | 30,706,517 |
| 2015-04-13 | 2015-04-09 | 4.468 | 6,960,618 | -90,635 | 1.74% | 31,099,648 |
| 2015-04-10 | 2015-04-08 | 4.518 | 7,051,253 | -935,228 | 1.76% | 31,858,585 |
| 2015-04-09 | 2015-04-02 | 4.418 | 7,986,481 | +725,076 | 1.99% | 35,282,212 |
| 2015-04-08 | 2015-04-01 | 4.297 | 7,261,405 | +101,590 | 1.81% | 31,204,131 |
| 2015-04-02 | 2015-03-31 | 4.066 | 7,159,815 | +17,928 | 1.79% | 29,114,175 |
| 2015-04-01 | 2015-03-30 | 4.086 | 7,141,887 | +65,735 | 1.78% | 29,184,688 |
| 2015-03-31 | 2015-03-27 | 4.086 | 7,076,152 | +10,956 | 1.76% | 28,916,067 |
| 2015-03-30 | 2015-03-26 | 4.066 | 7,065,196 | +4,980 | 1.76% | 28,729,423 |
| 2015-03-27 | 2015-03-25 | 4.106 | 7,060,216 | +57,767 | 1.76% | 28,992,720 |
| 2015-03-26 | 2015-03-24 | 4.086 | 7,002,449 | -91,631 | 1.75% | 28,614,887 |
| 2015-03-25 | 2015-03-23 | 4.096 | 7,094,080 | -172,305 | 1.77% | 29,060,555 |
| 2015-03-24 | 2015-03-20 | 4.157 | 7,266,385 | +894,394 | 1.81% | 30,204,136 |
| 2015-03-23 | 2015-03-19 | 4.117 | 6,371,991 | +368,514 | 1.59% | 26,230,506 |
| 2015-03-20 | 2015-03-18 | 4.127 | 6,003,477 | +2,613,461 | 1.50% | 24,773,784 |
| 2015-03-19 | 2015-03-17 | 3.876 | 3,390,016 | +581,655 | 0.85% | 13,138,226 |
| 2015-03-18 | 2015-03-16 | 3.785 | 2,808,361 | +440,225 | 0.70% | 10,630,213 |
| 2015-03-12 | 2015-03-10 | 3.785 | 2,368,136 | +29,879 | 0.59% | 8,963,872 |
| 2015-03-09 | 2015-03-05 | 3.805 | 2,338,257 | +29,880 | 0.58% | 8,897,728 |
| 2015-03-06 | 2015-03-04 | 3.835 | 2,308,377 | +34,859 | 0.58% | 8,853,557 |
| 2015-03-05 | 2015-03-03 | 3.896 | 2,273,518 | +29,880 | 0.57% | 8,856,819 |
| 2015-02-27 | 2015-02-25 | 3.926 | 2,243,638 | +19,920 | 0.56% | 8,807,998 |
| 2015-02-26 | 2015-02-24 | 3.926 | 2,223,718 | +11,951 | 0.55% | 8,729,797 |
| 2015-02-24 | 2015-02-18 | 3.916 | 2,211,767 | +3,984 | 0.55% | 8,660,673 |
| 2015-02-16 | 2015-02-12 | 3.896 | 2,207,783 | +9,960 | 0.55% | 8,600,739 |
| 2015-02-13 | 2015-02-11 | 3.936 | 2,197,823 | +103,583 | 0.55% | 8,650,206 |
| 2015-02-11 | 2015-02-09 | 4.026 | 2,094,240 | +29,879 | 0.52% | 8,431,765 |
| 2015-02-10 | 2015-02-06 | 4.096 | 2,064,361 | +75,695 | 0.51% | 8,456,555 |
| 2015-02-06 | 2015-02-04 | 4.117 | 1,988,666 | -140,434 | 0.50% | 8,186,408 |
| 2015-02-04 | 2015-02-02 | 4.277 | 2,129,100 | -36,851 | 0.53% | 9,106,538 |
| 2015-02-03 | 2015-01-30 | 4.056 | 2,165,951 | -90,635 | 0.54% | 8,785,726 |
| 2015-01-29 | 2015-01-27 | 3.835 | 2,256,586 | -9,960 | 0.56% | 8,654,917 |
| 2015-01-28 | 2015-01-26 | 3.845 | 2,266,546 | +46,812 | 0.57% | 8,715,875 |
| 2015-01-27 | 2015-01-23 | 3.886 | 2,219,734 | +3,983 | 0.55% | 8,625,009 |
| 2015-01-21 | 2015-01-19 | 3.866 | 2,215,751 | -3,983 | 0.55% | 8,565,039 |
| 2015-01-19 | 2015-01-15 | 3.775 | 2,219,734 | +29,879 | 0.55% | 8,379,854 |
| 2015-01-16 | 2015-01-14 | 3.735 | 2,189,855 | +155,374 | 0.55% | 8,179,108 |
| 2015-01-15 | 2015-01-13 | 3.765 | 2,034,481 | +126,490 | 0.51% | 7,660,067 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,907,991 | -42,828 | 0.48% | 7,068,876 |
| 2015-01-12 | 2015-01-08 | 3.504 | 1,950,819 | +49,799 | 0.49% | 6,835,811 |
| 2015-01-08 | 2015-01-06 | 3.534 | 1,901,020 | +34,860 | 0.47% | 6,718,573 |
| 2015-01-06 | 2015-01-02 | 3.564 | 1,866,160 | +19,920 | 0.47% | 6,651,581 |
| 2014-12-22 | 2014-12-18 | 3.484 | 1,846,240 | +27,887 | 0.46% | 6,432,285 |
| 2014-12-17 | 2014-12-15 | 3.534 | 1,818,353 | +13,944 | 0.45% | 6,426,411 |
| 2014-12-15 | 2014-12-11 | 3.524 | 1,804,409 | +19,920 | 0.45% | 6,359,014 |
| 2014-12-12 | 2014-12-10 | 3.564 | 1,784,489 | -18,924 | 0.44% | 6,360,480 |
| 2014-12-03 | 2014-12-01 | 3.665 | 1,803,413 | +21,911 | 0.45% | 6,609,000 |
| 2014-12-02 | 2014-11-28 | 3.765 | 1,781,502 | +9,960 | 0.44% | 6,707,571 |
| 2014-11-28 | 2014-11-26 | 3.815 | 1,771,542 | +19,920 | 0.44% | 6,759,004 |
| 2014-11-27 | 2014-11-25 | 3.815 | 1,751,622 | +59,759 | 0.44% | 6,683,003 |
| 2014-11-26 | 2014-11-24 | 3.815 | 1,691,863 | +2,988 | 0.42% | 6,455,003 |
| 2014-11-19 | 2014-11-17 | 3.886 | 1,688,875 | +9,960 | 0.42% | 6,562,301 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,678,915 | +64,739 | 0.42% | 6,675,312 |
| 2014-11-17 | 2014-11-13 | 3.996 | 1,614,176 | -2,988 | 0.40% | 6,450,325 |
| 2014-11-14 | 2014-11-12 | 3.745 | 1,617,164 | -10,956 | 0.40% | 6,056,344 |
| 2014-11-11 | 2014-11-07 | 3.695 | 1,628,120 | +35,855 | 0.41% | 6,015,641 |
| 2014-11-10 | 2014-11-06 | 3.745 | 1,592,265 | -6,971 | 0.40% | 5,963,097 |
| 2014-11-06 | 2014-11-04 | 3.845 | 1,599,236 | -2,988 | 0.40% | 6,149,772 |
| 2014-11-05 | 2014-11-03 | 3.775 | 1,602,224 | -17,928 | 0.40% | 6,048,654 |
| 2014-11-04 | 2014-10-31 | 3.775 | 1,620,152 | +179,277 | 0.40% | 6,116,335 |
| 2014-10-30 | 2014-10-28 | 3.474 | 1,440,875 | -9,960 | 0.36% | 5,005,530 |
| 2014-10-28 | 2014-10-24 | 3.424 | 1,450,835 | +14,940 | 0.37% | 4,967,296 |
| 2014-10-27 | 2014-10-23 | 3.434 | 1,435,895 | +1,992 | 0.36% | 4,930,562 |
| 2014-10-24 | 2014-10-22 | 3.454 | 1,433,903 | +12,948 | 0.36% | 4,952,516 |
| 2014-10-21 | 2014-10-17 | 3.514 | 1,420,955 | +1,992 | 0.36% | 4,993,396 |
| 2014-10-13 | 2014-10-09 | 3.675 | 1,418,963 | -25,896 | 0.36% | 5,214,346 |
| 2014-10-10 | 2014-10-08 | 3.594 | 1,444,859 | +17,928 | 0.36% | 5,193,452 |
| 2014-10-09 | 2014-10-07 | 3.615 | 1,426,931 | +16,931 | 0.36% | 5,157,665 |
| 2014-10-03 | 2014-09-29 | 3.715 | 1,410,000 | -2,987 | 0.36% | 5,238,036 |
| 2014-09-25 | 2014-09-23 | 3.886 | 1,412,987 | -29,880 | 0.36% | 5,490,309 |
| 2014-09-24 | 2014-09-22 | 3.886 | 1,442,867 | -9,960 | 0.36% | 5,606,411 |
| 2014-09-23 | 2014-09-19 | 4.026 | 1,452,827 | -9,960 | 0.37% | 5,849,328 |
| 2014-09-19 | 2014-09-17 | 4.046 | 1,462,787 | +7,968 | 0.37% | 5,918,802 |
| 2014-09-17 | 2014-09-15 | 4.086 | 1,454,819 | -10,026 | 0.37% | 5,944,989 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,464,845 | -30,876 | 0.37% | 6,147,742 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,495,721 | -52 | 0.38% | 6,187,219 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,495,773 | +9,960 | 0.38% | 6,112,344 |
| 2014-09-04 | 2014-09-02 | 4.076 | 1,485,813 | +10,956 | 0.38% | 6,056,725 |
| 2014-09-02 | 2014-08-29 | 4.086 | 1,474,857 | +9,960 | 0.37% | 6,026,872 |
| 2014-09-01 | 2014-08-28 | 4.066 | 1,464,897 | -109,558 | 0.37% | 5,956,756 |
| 2014-08-29 | 2014-08-27 | 4.147 | 1,574,455 | +19,919 | 0.40% | 6,528,719 |
| 2014-08-27 | 2014-08-25 | 4.157 | 1,554,536 | -29,879 | 0.39% | 6,461,730 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,584,415 | +9,960 | 0.40% | 6,538,203 |
| 2014-08-25 | 2014-08-21 | 4.187 | 1,574,455 | +9,959 | 0.40% | 6,591,951 |
| 2014-08-15 | 2014-08-13 | 4.227 | 1,564,496 | +9,960 | 0.40% | 6,613,087 |
| 2014-08-14 | 2014-08-12 | 4.287 | 1,554,536 | +19,920 | 0.39% | 6,664,634 |
| 2014-08-08 | 2014-08-06 | 4.337 | 1,534,616 | +32,867 | 0.39% | 6,656,273 |
| 2014-08-06 | 2014-08-04 | 4.508 | 1,501,749 | +31,872 | 0.38% | 6,770,042 |
| 2014-08-05 | 2014-08-01 | 4.347 | 1,469,877 | -9,960 | 0.37% | 6,390,231 |
| 2014-08-04 | 2014-07-31 | 4.388 | 1,479,837 | -14,940 | 0.37% | 6,492,964 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,494,777 | +99,599 | 0.38% | 6,573,523 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,395,178 | -13,944 | 0.35% | 6,233,577 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,409,122 | +15,936 | 0.36% | 5,701,660 |
| 2014-07-28 | 2014-07-24 | 4.076 | 1,393,186 | +9,960 | 0.35% | 5,679,143 |
| 2014-07-25 | 2014-07-23 | 4.076 | 1,383,226 | -9,960 | 0.35% | 5,638,542 |
| 2014-07-24 | 2014-07-22 | 4.006 | 1,393,186 | +9,960 | 0.35% | 5,581,227 |
| 2014-07-18 | 2014-07-16 | 4.046 | 1,383,226 | -69,719 | 0.35% | 5,596,878 |
| 2014-07-14 | 2014-07-10 | 4.096 | 1,452,945 | -4,980 | 0.37% | 5,951,919 |
| 2014-07-11 | 2014-07-09 | 4.066 | 1,457,925 | +4,980 | 0.37% | 5,928,405 |
| 2014-07-10 | 2014-07-08 | 4.127 | 1,452,945 | -12,948 | 0.37% | 5,995,683 |
| 2014-07-07 | 2014-07-03 | 4.076 | 1,465,893 | -28,884 | 0.37% | 5,975,524 |
| 2014-07-03 | 2014-06-30 | 3.986 | 1,494,777 | -99,598 | 0.38% | 5,958,193 |
| 2014-06-25 | 2014-06-23 | 3.926 | 1,594,375 | +21,912 | 0.40% | 6,259,143 |
| 2014-06-20 | 2014-06-18 | 4.046 | 1,572,463 | +9,959 | 0.40% | 6,362,578 |
| 2014-06-19 | 2014-06-17 | 4.006 | 1,562,504 | -29,879 | 0.39% | 6,259,530 |
| 2014-06-18 | 2014-06-16 | 4.117 | 1,592,383 | -79,679 | 0.40% | 6,555,096 |
| 2014-06-17 | 2014-06-13 | 4.076 | 1,672,062 | +37,848 | 0.42% | 6,815,945 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,634,214 | +29,879 | 0.41% | 6,891,375 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,604,335 | -34,859 | 0.41% | 6,829,809 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,639,194 | +39,839 | 0.41% | 6,435,092 |
| 2014-06-09 | 2014-06-05 | 4.046 | 1,599,355 | -55,775 | 0.40% | 6,471,390 |
| 2014-06-05 | 2014-06-03 | 3.353 | 1,655,130 | +1,992 | 0.42% | 5,550,425 |
| 2014-06-04 | 2014-05-30 | 3.343 | 1,653,138 | -19,920 | 0.42% | 5,527,147 |
| 2014-05-29 | 2014-05-27 | 3.384 | 1,673,058 | -4,980 | 0.42% | 5,660,940 |
| 2014-05-28 | 2014-05-26 | 3.414 | 1,678,038 | +4,980 | 0.42% | 5,728,335 |
| 2014-05-26 | 2014-05-22 | 3.414 | 1,673,058 | +9,960 | 0.42% | 5,711,334 |
| 2014-05-16 | 2014-05-14 | 3.434 | 1,663,098 | -9,960 | 0.42% | 5,710,730 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,673,058 | +5,976 | 0.42% | 5,593,748 |
| 2014-05-09 | 2014-05-07 | 3.615 | 1,667,082 | +9,960 | 0.42% | 6,025,695 |
| 2014-05-02 | 2014-04-29 | 3.645 | 1,657,122 | +1,992 | 0.42% | 6,039,608 |
| 2014-04-24 | 2014-04-22 | 3.886 | 1,655,130 | -47,807 | 0.42% | 6,431,181 |
| 2014-04-23 | 2014-04-17 | 4.006 | 1,702,937 | +29,879 | 0.43% | 6,822,117 |
| 2014-04-22 | 2014-04-16 | 4.046 | 1,673,058 | +50,795 | 0.42% | 6,769,611 |
| 2014-04-17 | 2014-04-15 | 4.588 | 1,622,263 | +9,960 | 0.41% | 7,443,636 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,612,303 | +29,880 | 0.41% | 7,705,508 |
| 2014-04-15 | 2014-04-11 | 5.040 | 1,582,423 | +7,968 | 0.40% | 7,975,795 |
| 2014-04-14 | 2014-04-10 | 5.010 | 1,574,455 | -15,936 | 0.40% | 7,888,210 |
| 2014-04-11 | 2014-04-09 | 5.251 | 1,590,391 | +465,124 | 0.40% | 8,351,284 |
| 2014-04-10 | 2014-04-08 | 6.687 | 1,125,267 | -13,943 | 0.28% | 7,524,497 |
| 2014-04-09 | 2014-04-07 | 6.657 | 1,139,210 | -287,860 | 0.29% | 7,583,418 |
| 2014-04-01 | 2014-03-28 | 5.723 | 1,427,070 | +118,522 | 0.36% | 8,167,099 |
| 2014-03-31 | 2014-03-27 | 5.773 | 1,308,548 | -59 | 0.33% | 7,554,490 |
| 2014-03-28 | 2014-03-26 | 6.004 | 1,308,607 | -34,860 | 0.33% | 7,857,024 |
| 2014-03-27 | 2014-03-25 | 6.024 | 1,343,467 | -53,783 | 0.34% | 8,093,305 |
| 2014-03-26 | 2014-03-24 | 6.125 | 1,397,250 | +89,639 | 0.35% | 8,557,593 |
| 2014-03-25 | 2014-03-21 | 5.793 | 1,307,611 | +2,988 | 0.33% | 7,575,339 |
| 2014-03-24 | 2014-03-20 | 5.783 | 1,304,623 | -797 | 0.33% | 7,544,929 |
| 2014-03-21 | 2014-03-19 | 5.683 | 1,305,420 | +797 | 0.33% | 7,418,470 |
| 2014-03-20 | 2014-03-18 | 5.703 | 1,304,623 | -19,920 | 0.33% | 7,440,139 |
| 2014-03-17 | 2014-03-13 | 5.894 | 1,324,543 | +21,912 | 0.33% | 7,806,418 |
| 2014-03-13 | 2014-03-11 | 6.044 | 1,302,631 | -79,679 | 0.33% | 7,873,459 |
| 2014-03-12 | 2014-03-10 | 6.094 | 1,382,310 | +79,679 | 0.35% | 8,424,455 |
| 2014-03-11 | 2014-03-07 | 6.074 | 1,302,631 | -89,639 | 0.33% | 7,912,695 |
| 2014-03-10 | 2014-03-06 | 5.854 | 1,392,270 | +9,960 | 0.35% | 8,149,664 |
| 2014-03-07 | 2014-03-05 | 5.833 | 1,382,310 | -996 | 0.35% | 8,063,605 |
| 2014-03-06 | 2014-03-04 | 5.783 | 1,383,306 | -18,924 | 0.35% | 7,999,971 |
| 2014-03-05 | 2014-03-03 | 5.683 | 1,402,230 | -29,879 | 0.35% | 7,968,624 |
| 2014-03-04 | 2014-02-28 | 5.803 | 1,432,109 | +18,923 | 0.36% | 8,310,967 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,413,186 | -22,907 | 0.36% | 8,428,173 |
| 2014-02-28 | 2014-02-26 | 6.165 | 1,436,093 | -249,992 | 0.36% | 8,853,166 |
| 2014-02-27 | 2014-02-25 | 5.713 | 1,686,085 | -200,193 | 0.43% | 9,632,508 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,886,278 | +18,799 | 0.48% | 11,988,285 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,867,479 | +20,916 | 0.47% | 12,300,060 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,846,563 | +168,321 | 0.47% | 12,774,121 |
| 2014-02-21 | 2014-02-19 | 5.442 | 1,678,242 | +49,799 | 0.42% | 9,132,749 |
| 2014-02-20 | 2014-02-18 | 5.432 | 1,628,443 | -40,835 | 0.41% | 8,845,400 |
| 2014-02-19 | 2014-02-17 | 5.442 | 1,669,278 | +291,823 | 0.42% | 9,083,969 |
| 2014-02-18 | 2014-02-14 | 5.382 | 1,377,455 | +116,530 | 0.35% | 7,412,930 |
| 2014-02-17 | 2014-02-13 | 5.171 | 1,260,925 | -23,999 | 0.32% | 6,519,948 |
| 2014-02-12 | 2014-02-10 | 4.619 | 1,284,924 | +10,956 | 0.32% | 5,934,484 |
| 2014-02-10 | 2014-02-06 | 4.468 | 1,273,968 | +32,867 | 0.32% | 5,692,017 |
| 2014-02-07 | 2014-02-05 | 4.378 | 1,241,101 | +10,956 | 0.31% | 5,433,020 |
| 2014-02-06 | 2014-02-04 | 4.619 | 1,230,145 | -2,988 | 0.31% | 5,681,484 |
| 2014-02-05 | 2014-01-30 | 4.649 | 1,233,133 | -87,646 | 0.31% | 5,732,428 |
| 2014-02-04 | 2014-01-28 | 4.719 | 1,320,779 | +1,992 | 0.33% | 6,232,692 |
| 2014-01-29 | 2014-01-27 | 4.799 | 1,318,787 | +79,678 | 0.33% | 6,329,220 |
| 2014-01-28 | 2014-01-24 | 4.900 | 1,239,109 | +189,237 | 0.31% | 6,071,234 |
| 2014-01-27 | 2014-01-23 | 5.241 | 1,049,872 | -24,899 | 0.27% | 5,502,430 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,074,771 | +127,486 | 0.27% | 5,168,912 |
| 2014-01-23 | 2014-01-21 | 5.321 | 947,285 | -54,779 | 0.24% | 5,040,855 |
| 2014-01-22 | 2014-01-20 | 4.468 | 1,002,064 | -2,988 | 0.25% | 4,477,165 |
| 2014-01-21 | 2014-01-17 | 4.508 | 1,005,052 | +24,899 | 0.25% | 4,530,880 |
| 2014-01-20 | 2014-01-16 | 3.645 | 980,153 | +9,960 | 0.25% | 3,572,302 |
| 2014-01-17 | 2014-01-15 | 3.775 | 970,193 | -95,614 | 0.24% | 3,662,635 |
| 2014-01-16 | 2014-01-14 | 3.845 | 1,065,807 | -150,394 | 0.27% | 4,098,501 |
| 2014-01-15 | 2014-01-13 | 3.082 | 1,216,201 | -18,924 | 0.31% | 3,748,792 |
| 2014-01-08 | 2014-01-06 | 2.691 | 1,235,125 | +9,960 | 0.31% | 3,323,482 |
| 2014-01-03 | 2013-12-31 | 2.811 | 1,225,165 | +4,980 | 0.31% | 3,444,295 |
| 2013-12-27 | 2013-12-20 | 2.801 | 1,220,185 | -29,879 | 0.31% | 3,418,043 |
| 2013-12-23 | 2013-12-19 | 2.621 | 1,250,064 | +9,959 | 0.32% | 3,275,823 |
| 2013-12-19 | 2013-12-17 | 2.721 | 1,240,105 | +9,960 | 0.31% | 3,374,236 |
| 2013-12-16 | 2013-12-12 | 2.811 | 1,230,145 | +4,980 | 0.31% | 3,458,295 |
| 2013-12-12 | 2013-12-10 | 2.841 | 1,225,165 | -9,960 | 0.31% | 3,481,198 |
| 2013-12-10 | 2013-12-06 | 2.821 | 1,235,125 | +12,948 | 0.31% | 3,484,696 |
| 2013-12-09 | 2013-12-05 | 2.841 | 1,222,177 | -28,883 | 0.31% | 3,472,708 |
| 2013-12-06 | 2013-12-04 | 2.801 | 1,251,060 | +20,915 | 0.32% | 3,504,532 |
| 2013-12-04 | 2013-12-02 | 2.902 | 1,230,145 | -9,960 | 0.31% | 3,569,454 |
| 2013-12-03 | 2013-11-29 | 2.841 | 1,240,105 | +9,960 | 0.31% | 3,523,648 |
| 2013-12-02 | 2013-11-28 | 2.841 | 1,230,145 | +4,980 | 0.31% | 3,495,348 |
| 2013-11-29 | 2013-11-27 | 2.821 | 1,225,165 | -9,960 | 0.31% | 3,456,596 |
| 2013-11-28 | 2013-11-26 | 2.821 | 1,235,125 | +15,936 | 0.31% | 3,484,696 |
| 2013-11-27 | 2013-11-25 | 2.882 | 1,219,189 | +7,968 | 0.31% | 3,513,182 |
| 2013-11-26 | 2013-11-22 | 2.952 | 1,211,221 | +5,976 | 0.31% | 3,575,349 |
| 2013-11-25 | 2013-11-21 | 2.972 | 1,205,245 | -15,936 | 0.30% | 3,581,910 |
| 2013-11-22 | 2013-11-20 | 2.972 | 1,221,181 | +9,960 | 0.31% | 3,629,271 |
| 2013-11-21 | 2013-11-19 | 2.992 | 1,211,221 | -2,988 | 0.31% | 3,623,993 |
| 2013-11-20 | 2013-11-18 | 2.992 | 1,214,209 | -2,988 | 0.31% | 3,632,933 |
| 2013-11-19 | 2013-11-15 | 3.032 | 1,217,197 | +7,968 | 0.31% | 3,690,757 |
| 2013-11-18 | 2013-11-14 | 2.982 | 1,209,229 | -16,932 | 0.31% | 3,605,892 |
| 2013-11-15 | 2013-11-13 | 2.811 | 1,226,161 | -2,988 | 0.31% | 3,447,095 |
| 2013-11-14 | 2013-11-12 | 2.791 | 1,229,149 | -1,992 | 0.31% | 3,430,813 |
| 2013-11-12 | 2013-11-08 | 2.892 | 1,231,141 | -2,988 | 0.31% | 3,559,983 |
| 2013-11-11 | 2013-11-07 | 2.892 | 1,234,129 | -7,968 | 0.31% | 3,568,623 |
| 2013-11-08 | 2013-11-06 | 2.952 | 1,242,097 | -48,803 | 0.31% | 3,666,490 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,290,900 | -17,927 | 0.33% | 3,823,510 |
| 2013-11-06 | 2013-11-04 | 2.821 | 1,308,827 | -40,836 | 0.33% | 3,692,634 |
| 2013-11-05 | 2013-11-01 | 2.972 | 1,349,663 | +12,948 | 0.34% | 4,011,111 |
| 2013-11-04 | 2013-10-31 | 3.133 | 1,336,715 | -41,831 | 0.34% | 4,187,368 |
| 2013-11-01 | 2013-10-30 | 3.102 | 1,378,546 | +98,602 | 0.35% | 4,276,883 |
| 2013-10-31 | 2013-10-29 | 2.621 | 1,279,944 | -72,707 | 0.32% | 3,354,124 |
| 2013-10-30 | 2013-10-28 | 2.952 | 1,352,651 | +14,940 | 0.34% | 3,992,829 |
| 2013-10-16 | 2013-10-11 | 2.139 | 1,337,711 | -125 | 0.34% | 2,860,814 |
| 2013-10-04 | 2013-10-02 | 2.139 | 1,337,836 | +9,960 | 0.34% | 2,861,081 |
| 2013-09-11 | 2013-09-09 | 2.259 | 1,327,876 | -9,960 | 0.34% | 2,999,768 |
| 2013-09-03 | 2013-08-30 | 2.098 | 1,337,836 | -99,598 | 0.34% | 2,807,352 |
| 2013-09-02 | 2013-08-29 | 2.159 | 1,437,434 | +9,960 | 0.36% | 3,102,945 |
| 2013-08-08 | 2013-08-06 | 2.410 | 1,427,474 | +52 | 0.36% | 3,439,752 |
| 2013-07-12 | 2013-07-10 | 2.289 | 1,427,422 | -99,599 | 0.36% | 3,267,645 |
| 2013-06-14 | 2013-06-11 | 2.651 | 1,527,021 | -4,980 | 0.39% | 4,047,591 |
| 2013-05-31 | 2013-05-29 | 2.781 | 1,532,001 | -195,212 | 0.39% | 4,260,754 |
| 2013-05-27 | 2013-05-23 | 2.761 | 1,727,213 | +74,698 | 0.44% | 4,768,988 |
| 2013-05-15 | 2013-05-13 | 2.621 | 1,652,515 | -9,959 | 0.42% | 4,330,456 |
| 2013-05-14 | 2013-05-10 | 2.721 | 1,662,474 | -14,940 | 0.42% | 4,523,471 |
| 2013-05-09 | 2013-05-07 | 2.861 | 1,677,414 | -39,840 | 0.42% | 4,799,907 |
| 2013-05-08 | 2013-05-06 | 2.872 | 1,717,254 | +37,848 | 0.43% | 4,931,150 |
| 2013-05-07 | 2013-05-03 | 2.872 | 1,679,406 | -26,892 | 0.42% | 4,822,469 |
| 2013-05-06 | 2013-05-02 | 2.872 | 1,706,298 | -1,992 | 0.43% | 4,899,690 |
| 2013-04-30 | 2013-04-26 | 2.932 | 1,708,290 | +9,960 | 0.43% | 5,008,321 |
| 2013-04-29 | 2013-04-25 | 2.821 | 1,698,330 | +19,920 | 0.43% | 4,791,550 |
| 2013-04-12 | 2013-04-10 | 2.470 | 1,678,410 | +19,919 | 0.42% | 4,145,537 |
| 2013-04-11 | 2013-04-09 | 2.450 | 1,658,491 | +19,920 | 0.42% | 4,063,035 |
| 2013-04-09 | 2013-04-05 | 2.460 | 1,638,571 | -39,839 | 0.41% | 4,030,686 |
| 2013-04-08 | 2013-04-03 | 2.520 | 1,678,410 | +99,598 | 0.42% | 4,229,796 |
| 2013-04-02 | 2013-03-27 | 2.872 | 1,578,812 | -19,920 | 0.40% | 4,533,610 |
| 2013-03-27 | 2013-03-25 | 2.912 | 1,598,732 | +59,760 | 0.40% | 4,655,018 |
| 2013-03-26 | 2013-03-22 | 2.972 | 1,538,972 | +49,799 | 0.39% | 4,573,725 |
| 2013-03-25 | 2013-03-21 | 2.952 | 1,489,173 | +65,735 | 0.38% | 4,395,823 |
| 2013-03-18 | 2013-03-14 | 3.002 | 1,423,438 | -68,723 | 0.36% | 4,273,241 |
| 2013-03-13 | 2013-03-11 | 3.072 | 1,492,161 | -19,920 | 0.38% | 4,584,424 |
| 2013-03-12 | 2013-03-08 | 3.012 | 1,512,081 | +69,719 | 0.38% | 4,554,534 |
| 2013-03-11 | 2013-03-07 | 2.942 | 1,442,362 | -9,960 | 0.36% | 4,243,161 |
| 2013-03-08 | 2013-03-06 | 3.002 | 1,452,322 | +9,960 | 0.37% | 4,359,953 |
| 2013-03-07 | 2013-03-05 | 2.982 | 1,442,362 | +29,699 | 0.36% | 4,301,089 |
| 2013-03-05 | 2013-03-01 | 3.163 | 1,412,663 | -19,919 | 0.36% | 4,467,832 |
| 2013-03-04 | 2013-02-28 | 3.203 | 1,432,582 | -24,900 | 0.36% | 4,588,364 |
| 2013-03-01 | 2013-02-27 | 2.972 | 1,457,482 | -9,960 | 0.37% | 4,331,542 |
| 2013-02-28 | 2013-02-26 | 2.942 | 1,467,442 | +59,759 | 0.37% | 4,316,942 |
| 2013-02-27 | 2013-02-25 | 3.243 | 1,407,683 | +4,980 | 0.36% | 4,565,150 |
| 2013-02-25 | 2013-02-21 | 3.323 | 1,402,703 | +9,960 | 0.35% | 4,661,668 |
| 2013-02-22 | 2013-02-20 | 3.444 | 1,392,743 | -2,988 | 0.35% | 4,796,371 |
| 2013-02-21 | 2013-02-19 | 3.404 | 1,395,731 | -34,859 | 0.35% | 4,750,607 |
| 2013-02-20 | 2013-02-18 | 3.514 | 1,430,590 | -6,972 | 0.36% | 5,027,255 |
| 2013-02-19 | 2013-02-15 | 3.645 | 1,437,562 | +25,895 | 0.36% | 5,239,392 |
| 2013-02-18 | 2013-02-14 | 3.434 | 1,411,667 | -12,948 | 0.36% | 4,847,368 |
| 2013-02-15 | 2013-02-08 | 3.293 | 1,424,615 | -7,967 | 0.36% | 4,691,579 |
| 2013-02-14 | 2013-02-07 | 3.243 | 1,432,582 | +73,702 | 0.36% | 4,645,898 |
| 2013-02-08 | 2013-02-06 | 3.484 | 1,358,880 | -137,445 | 0.34% | 4,734,327 |
| 2013-02-07 | 2013-02-05 | 3.434 | 1,496,325 | -22,908 | 0.38% | 5,138,066 |
| 2013-02-06 | 2013-02-04 | 3.594 | 1,519,233 | -29,880 | 0.38% | 5,460,785 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,549,113 | +54,780 | 0.39% | 5,443,758 |
| 2013-02-04 | 2013-01-31 | 2.992 | 1,494,333 | -239,037 | 0.38% | 4,471,068 |
| 2013-01-31 | 2013-01-29 | 2.530 | 1,733,370 | -192,225 | 0.44% | 4,385,706 |
| 2013-01-28 | 2013-01-24 | 2.641 | 1,925,595 | +19,920 | 0.49% | 5,084,735 |
| 2013-01-25 | 2013-01-23 | 2.570 | 1,905,675 | +39,840 | 0.48% | 4,898,199 |
| 2013-01-24 | 2013-01-22 | 2.671 | 1,865,835 | -87,647 | 0.47% | 4,983,134 |
| 2013-01-23 | 2013-01-21 | 2.791 | 1,953,482 | +184,257 | 0.49% | 5,452,578 |
| 2013-01-22 | 2013-01-18 | 2.861 | 1,769,225 | -388,434 | 0.45% | 5,062,623 |
| 2013-01-21 | 2013-01-17 | 2.631 | 2,157,659 | -996 | 0.54% | 5,675,861 |
| 2013-01-18 | 2013-01-16 | 2.711 | 2,158,655 | -29,879 | 0.55% | 5,851,870 |
| 2013-01-17 | 2013-01-15 | 2.600 | 2,188,534 | -442,217 | 0.55% | 5,691,159 |
| 2013-01-16 | 2013-01-14 | 2.319 | 2,630,751 | -14,940 | 0.66% | 6,101,539 |
| 2013-01-15 | 2013-01-11 | 2.359 | 2,645,691 | -17,181 | 0.67% | 6,242,444 |
| 2012-12-28 | 2012-12-24 | 1.797 | 2,662,872 | -19,919 | 0.67% | 4,785,761 |
| 2012-12-14 | 2012-12-12 | 1.827 | 2,682,791 | +19,919 | 0.68% | 4,902,368 |
| 2012-12-13 | 2012-12-11 | 1.878 | 2,662,872 | +299 | 0.67% | 4,999,650 |
| 2012-12-12 | 2012-12-10 | 1.847 | 2,662,573 | +49,799 | 0.67% | 4,918,889 |
| 2012-12-11 | 2012-12-07 | 1.847 | 2,612,774 | -10,258 | 0.66% | 4,826,889 |
| 2012-12-07 | 2012-12-05 | 1.908 | 2,623,032 | +9,960 | 0.66% | 5,003,857 |
| 2012-12-04 | 2012-11-30 | 1.847 | 2,613,072 | +9,959 | 0.66% | 4,827,440 |
| 2012-12-03 | 2012-11-29 | 1.918 | 2,603,113 | +79,679 | 0.66% | 4,991,994 |
| 2012-11-30 | 2012-11-28 | 1.747 | 2,523,434 | +448,193 | 0.64% | 4,408,480 |
| 2012-11-29 | 2012-11-27 | 1.707 | 2,075,241 | +49,799 | 0.52% | 3,542,135 |
| 2012-10-19 | 2012-10-17 | 1.707 | 2,025,442 | -9,960 | 0.51% | 3,457,135 |
| 2012-10-08 | 2012-10-04 | 1.707 | 2,035,402 | +19,920 | 0.51% | 3,474,136 |
| 2012-10-04 | 2012-09-28 | 1.727 | 2,015,482 | +29,879 | 0.51% | 3,480,607 |
| 2012-09-07 | 2012-09-05 | 1.687 | 1,985,603 | +19,920 | 0.50% | 3,349,264 |
| 2012-09-06 | 2012-09-04 | 1.697 | 1,965,683 | +49,799 | 0.50% | 3,335,399 |
| 2012-07-30 | 2012-07-26 | 2.008 | 1,915,884 | -9,960 | 0.48% | 3,847,219 |
| 2012-07-27 | 2012-07-25 | 2.038 | 1,925,844 | -243,020 | 0.49% | 3,925,227 |
| 2012-07-26 | 2012-07-24 | 1.968 | 2,168,864 | -1,992 | 0.55% | 4,268,114 |
| 2012-07-20 | 2012-07-18 | 1.707 | 2,170,856 | -7,967 | 0.55% | 3,705,336 |
| 2012-07-11 | 2012-07-09 | 1.727 | 2,178,823 | +2,178,823 | 0.55% | 3,762,687 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -10,894,120 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 10,894,120 | +8,715,296 | 2.75% | 20,016,628 |
| 2012-06-25 | 2012-06-21 | 1.837 | 2,178,824 | -17,607 | 0.55% | 4,003,326 |
| 2012-06-22 | 2012-06-20 | 1.837 | 2,196,431 | +1,757,136 | 0.69% | 4,035,676 |
| 2012-05-28 | 2012-05-24 | 1.837 | 439,295 | -1,739,571 | 0.14% | 807,151 |
| 2012-05-18 | 2012-05-16 | 1.837 | 2,178,866 | -132,659 | 0.13% | 4,003,403 |
| 2012-05-16 | 2012-05-14 | 1.847 | 2,311,525 | -179,277 | 0.13% | 4,270,356 |
| 2012-05-15 | 2012-05-11 | 1.847 | 2,490,802 | -49,800 | 0.14% | 4,601,556 |
| 2012-05-14 | 2012-05-10 | 1.847 | 2,540,602 | -60,440 | 0.14% | 4,693,557 |
| 2012-05-02 | 2012-04-27 | 1.847 | 2,601,042 | -717 | 0.11% | 4,805,215 |
| 2012-04-30 | 2012-04-26 | 1.837 | 2,601,759 | -19,920 | 0.11% | 4,780,417 |
| 2012-04-27 | 2012-04-25 | 1.847 | 2,621,679 | -1,992 | 0.11% | 4,843,341 |
| 2012-04-26 | 2012-04-24 | 1.837 | 2,623,671 | -109,558 | 0.11% | 4,820,678 |
| 2012-04-20 | 2012-04-18 | 1.847 | 2,733,229 | -3,984 | 0.11% | 5,049,420 |
| 2012-04-18 | 2012-04-16 | 1.837 | 2,737,213 | -2,988 | 0.11% | 5,029,298 |
| 2012-04-16 | 2012-04-12 | 1.847 | 2,740,201 | -30,046 | 0.11% | 5,062,300 |
| 2012-04-02 | 2012-03-29 | 1.827 | 2,770,247 | -1,195,180 | 0.12% | 5,062,180 |
| 2012-03-26 | 2012-03-22 | 1.827 | 3,965,427 | -9,960 | 0.17% | 7,246,178 |
| 2012-03-22 | 2012-03-20 | 1.837 | 3,975,387 | -9,960 | 0.17% | 7,304,293 |
| 2012-03-20 | 2012-03-16 | 1.827 | 3,985,347 | -117,526 | 0.17% | 7,282,579 |
| 2012-03-13 | 2012-03-09 | 1.827 | 4,102,873 | -995,984 | 0.17% | 7,497,339 |
| 2012-03-12 | 2012-03-08 | 1.837 | 5,098,857 | -1,238,008 | 0.21% | 9,368,533 |
| 2012-03-09 | 2012-03-07 | 1.827 | 6,336,865 | -1,095,582 | 0.26% | 11,579,599 |
| 2012-03-08 | 2012-03-06 | 1.817 | 7,432,447 | -697,189 | 0.31% | 13,506,974 |
| 2012-03-07 | 2012-03-05 | 1.817 | 8,129,636 | -518,908 | 0.34% | 14,773,974 |
| 2012-02-02 | 2012-01-31 | 1.416 | 8,648,544 | +19,920 | 0.36% | 12,243,618 |
| 2012-02-01 | 2012-01-30 | 1.376 | 8,628,624 | -6,972 | 0.36% | 11,868,881 |
| 2012-01-20 | 2012-01-18 | 1.225 | 8,635,596 | -19,920 | 0.36% | 10,577,909 |
| 2012-01-19 | 2012-01-17 | 1.185 | 8,655,516 | +39,840 | 0.36% | 10,254,692 |
| 2011-11-29 | 2011-11-25 | 1.135 | 8,615,676 | -53 | 0.36% | 9,774,971 |
| 2011-11-28 | 2011-11-24 | 1.135 | 8,615,729 | -126 | 0.36% | 9,775,031 |
| 2011-11-25 | 2011-11-23 | 1.145 | 8,615,855 | -111 | 0.36% | 9,861,680 |
| 2011-11-22 | 2011-11-18 | 1.135 | 8,615,966 | -53 | 0.36% | 9,775,300 |
| 2011-11-18 | 2011-11-16 | 1.155 | 8,616,019 | -19,920 | 0.36% | 9,948,375 |
| 2011-10-17 | 2011-10-13 | 1.205 | 8,635,939 | +27,877 | 0.36% | 10,404,914 |
| 2011-10-12 | 2011-10-10 | 1.044 | 8,608,062 | -129,478 | 0.36% | 8,988,483 |
| 2011-10-03 | 2011-09-28 | 1.044 | 8,737,540 | -19,920 | 0.36% | 9,123,683 |
| 2011-09-22 | 2011-09-20 | 1.195 | 8,757,460 | -9,960 | 0.37% | 10,463,399 |
| 2011-09-21 | 2011-09-19 | 1.215 | 8,767,420 | -9,959 | 0.37% | 10,651,355 |
| 2011-09-19 | 2011-09-15 | 1.225 | 8,777,379 | -9,960 | 0.37% | 10,751,581 |
| 2011-09-15 | 2011-09-12 | 1.235 | 8,787,339 | -29,880 | 0.37% | 10,852,009 |
| 2011-08-23 | 2011-08-19 | 1.325 | 8,817,219 | +9,960 | 0.37% | 11,685,659 |
| 2011-08-15 | 2011-08-11 | 1.355 | 8,807,259 | -19,920 | 0.37% | 11,937,742 |
| 2011-08-10 | 2011-08-08 | 1.426 | 8,827,179 | -29,879 | 0.37% | 12,585,137 |
| 2011-07-28 | 2011-07-26 | 1.496 | 8,857,058 | -9,960 | 0.37% | 13,250,230 |
| 2011-07-27 | 2011-07-25 | 1.486 | 8,867,018 | -19,920 | 0.37% | 13,176,103 |
| 2011-07-25 | 2011-07-21 | 1.516 | 8,886,938 | -22,907 | 0.37% | 13,473,386 |
| 2011-07-19 | 2011-07-15 | 1.506 | 8,909,845 | -26,892 | 0.37% | 13,418,658 |
| 2011-07-18 | 2011-07-14 | 1.506 | 8,936,737 | -310,747 | 0.37% | 13,459,158 |
| 2011-07-15 | 2011-07-13 | 1.506 | 9,247,484 | -386,442 | 0.39% | 13,927,158 |
| 2011-07-07 | 2011-07-05 | 1.506 | 9,633,926 | -113,542 | 0.40% | 14,509,159 |
| 2011-07-06 | 2011-07-04 | 1.486 | 9,747,468 | -79,678 | 0.41% | 14,484,423 |
| 2011-06-29 | 2011-06-27 | 1.456 | 9,827,146 | -9,960 | 0.41% | 14,306,819 |
| 2011-06-28 | 2011-06-24 | 1.456 | 9,837,106 | -29,880 | 0.41% | 14,321,319 |
| 2011-06-24 | 2011-06-22 | 1.456 | 9,866,986 | -39,839 | 0.41% | 14,364,820 |
| 2011-06-20 | 2011-06-16 | 1.406 | 9,906,825 | -19,920 | 0.41% | 13,925,481 |
| 2011-06-17 | 2011-06-15 | 1.436 | 9,926,745 | -9,960 | 0.41% | 14,252,484 |
| 2011-06-13 | 2011-06-09 | 1.446 | 9,936,705 | +39,840 | 0.41% | 14,366,552 |
| 2011-06-07 | 2011-06-02 | 1.466 | 9,896,865 | +29,879 | 0.41% | 14,507,687 |
| 2011-06-03 | 2011-06-01 | 1.476 | 9,866,986 | +9,960 | 0.41% | 14,562,955 |
| 2011-06-02 | 2011-05-31 | 1.476 | 9,857,026 | -5,976 | 0.41% | 14,548,255 |
| 2011-05-20 | 2011-05-18 | 1.466 | 9,863,002 | +49,799 | 0.41% | 14,458,047 |
| 2011-05-19 | 2011-05-17 | 1.466 | 9,813,203 | -49,799 | 0.41% | 14,385,048 |
| 2011-05-18 | 2011-05-16 | 1.446 | 9,863,002 | +13,944 | 0.41% | 14,259,992 |
| 2011-05-16 | 2011-05-12 | 1.466 | 9,849,058 | +9,960 | 0.41% | 14,437,607 |
| 2011-05-12 | 2011-05-09 | 1.516 | 9,839,098 | -258,956 | 0.41% | 14,916,945 |
| 2011-05-11 | 2011-05-06 | 1.506 | 10,098,054 | -685,237 | 0.42% | 15,208,158 |
| 2011-05-03 | 2011-04-28 | 1.496 | 10,783,291 | -85,655 | 0.45% | 16,131,890 |
| 2011-04-29 | 2011-04-27 | 1.506 | 10,868,946 | -39,839 | 0.45% | 16,369,159 |
| 2011-04-26 | 2011-04-20 | 1.496 | 10,908,785 | -199 | 0.45% | 16,319,630 |
| 2011-04-21 | 2011-04-19 | 1.506 | 10,908,984 | -137,446 | 0.45% | 16,429,458 |
| 2011-04-20 | 2011-04-18 | 1.516 | 11,046,430 | -1,019,887 | 0.46% | 16,747,368 |
| 2011-04-19 | 2011-04-15 | 1.526 | 12,066,317 | -9,960 | 0.50% | 18,414,757 |
| 2011-04-18 | 2011-04-14 | 1.506 | 12,076,277 | +49,799 | 0.50% | 18,187,457 |
| 2011-04-15 | 2011-04-13 | 1.516 | 12,026,478 | -81,671 | 0.50% | 18,233,208 |
| 2011-04-12 | 2011-04-08 | 1.536 | 12,108,149 | -9,960 | 0.50% | 18,600,167 |
| 2011-04-11 | 2011-04-07 | 1.526 | 12,118,109 | -4,980 | 0.51% | 18,493,798 |
| 2011-04-07 | 2011-04-04 | 1.516 | 12,123,089 | -29,879 | 0.51% | 18,379,678 |
| 2011-04-06 | 2011-04-01 | 1.516 | 12,152,968 | +9,960 | 0.51% | 18,424,978 |
| 2011-04-04 | 2011-03-31 | 1.516 | 12,143,008 | -151,390 | 0.51% | 18,409,877 |
| 2011-03-30 | 2011-03-28 | 1.516 | 12,294,398 | -39,839 | 0.51% | 18,639,398 |
| 2011-03-29 | 2011-03-25 | 1.536 | 12,334,237 | +9,960 | 0.51% | 18,947,477 |
| 2011-03-28 | 2011-03-24 | 1.546 | 12,324,277 | +9,960 | 0.51% | 19,055,916 |
| 2011-03-25 | 2011-03-23 | 1.546 | 12,314,317 | -129,478 | 0.51% | 19,040,516 |
| 2011-03-24 | 2011-03-22 | 1.566 | 12,443,795 | +39,839 | 0.52% | 19,490,596 |
| 2011-03-22 | 2011-03-18 | 1.536 | 12,403,956 | -29,880 | 0.52% | 19,054,577 |
| 2011-03-18 | 2011-03-16 | 1.536 | 12,433,836 | -21,911 | 0.52% | 19,100,478 |
| 2011-03-17 | 2011-03-15 | 1.536 | 12,455,747 | -266,924 | 0.52% | 19,134,137 |
| 2011-03-14 | 2011-03-10 | 1.637 | 12,722,671 | -159,357 | 0.53% | 20,821,575 |
| 2011-03-10 | 2011-03-08 | 1.637 | 12,882,028 | -251,984 | 0.54% | 21,082,374 |
| 2011-03-09 | 2011-03-07 | 1.576 | 13,134,012 | -288,836 | 0.55% | 20,703,546 |
| 2011-03-08 | 2011-03-04 | 1.606 | 13,422,848 | -649,381 | 0.56% | 21,563,156 |
| 2011-03-07 | 2011-03-03 | 1.576 | 14,072,229 | -1,015,904 | 0.59% | 22,182,486 |
| 2011-03-04 | 2011-03-02 | 1.596 | 15,088,133 | -1,638,393 | 0.63% | 24,086,866 |
| 2011-03-03 | 2011-03-01 | 1.606 | 16,726,526 | -445,205 | 0.70% | 26,870,355 |
| 2011-03-02 | 2011-02-28 | 1.586 | 17,171,731 | -283,856 | 0.72% | 27,240,736 |
| 2011-02-28 | 2011-02-24 | 1.546 | 17,455,587 | -16,931 | 0.73% | 26,989,998 |
| 2011-02-25 | 2011-02-23 | 1.566 | 17,472,518 | -440,225 | 0.73% | 27,367,036 |
| 2011-02-24 | 2011-02-22 | 1.556 | 17,912,743 | -941,205 | 0.75% | 27,876,706 |
| 2011-02-23 | 2011-02-21 | 1.616 | 18,853,948 | +9,960 | 0.79% | 30,477,255 |
| 2011-02-22 | 2011-02-18 | 1.637 | 18,843,988 | -19,753 | 0.79% | 30,839,554 |
| 2011-02-21 | 2011-02-17 | 1.627 | 18,863,741 | +19,920 | 0.79% | 30,682,483 |
| 2011-02-18 | 2011-02-16 | 1.647 | 18,843,821 | -713,124 | 0.79% | 31,028,479 |
| 2011-02-09 | 2011-02-07 | 1.476 | 19,556,945 | -85,655 | 0.82% | 28,864,631 |
| 2011-01-31 | 2011-01-27 | 1.476 | 19,642,600 | +36,851 | 0.82% | 28,991,052 |
| 2011-01-14 | 2011-01-12 | 1.556 | 19,605,749 | -39,839 | 0.82% | 30,511,447 |
| 2011-01-13 | 2011-01-11 | 1.556 | 19,645,588 | +117,526 | 0.82% | 30,573,446 |
| 2011-01-12 | 2011-01-10 | 1.506 | 19,528,062 | -29,879 | 0.81% | 29,410,206 |
| 2011-01-11 | 2011-01-07 | 1.526 | 19,557,941 | +61,751 | 0.82% | 29,847,942 |
| 2011-01-07 | 2011-01-05 | 1.496 | 19,496,190 | -20,916 | 0.81% | 29,166,457 |
| 2010-12-29 | 2010-12-24 | 1.446 | 19,517,106 | +20,916 | 0.81% | 28,217,958 |
| 2010-12-22 | 2010-12-20 | 1.426 | 19,496,190 | -19,920 | 0.81% | 27,796,221 |
| 2010-12-08 | 2010-12-06 | 1.496 | 19,516,110 | +39,839 | 0.81% | 29,196,258 |
| 2010-12-01 | 2010-11-29 | 1.466 | 19,476,271 | +9,960 | 0.81% | 28,550,014 |
| 2010-11-25 | 2010-11-23 | 1.546 | 19,466,311 | -63,743 | 0.81% | 30,098,998 |
| 2010-11-24 | 2010-11-22 | 1.546 | 19,530,054 | -9,960 | 0.81% | 30,197,558 |
| 2010-11-16 | 2010-11-12 | 1.526 | 19,540,014 | -99,598 | 0.81% | 29,820,583 |
| 2010-11-11 | 2010-11-09 | 1.546 | 19,639,612 | +49,799 | 0.82% | 30,366,958 |
| 2010-11-09 | 2010-11-05 | 1.506 | 19,589,813 | +1,992 | 0.82% | 29,503,206 |
| 2010-11-03 | 2010-11-01 | 1.486 | 19,587,821 | +55,775 | 0.82% | 29,106,870 |
| 2010-11-02 | 2010-10-29 | 1.486 | 19,532,046 | +43,824 | 0.81% | 29,023,990 |
| 2010-11-01 | 2010-10-28 | 1.486 | 19,488,222 | +49,799 | 0.81% | 28,958,869 |
| 2010-10-29 | 2010-10-27 | 1.466 | 19,438,423 | +119,518 | 0.81% | 28,494,533 |
| 2010-10-28 | 2010-10-26 | 1.496 | 19,318,905 | +29,879 | 0.81% | 28,901,238 |
| 2010-10-27 | 2010-10-25 | 1.496 | 19,289,026 | +268,916 | 0.80% | 28,856,538 |
| 2010-10-22 | 2010-10-20 | 1.476 | 19,020,110 | +11,952 | 0.79% | 28,072,302 |
| 2010-10-21 | 2010-10-19 | 1.496 | 19,008,158 | -19,920 | 0.79% | 28,436,358 |
| 2010-10-20 | 2010-10-18 | 1.466 | 19,028,078 | +1,294,779 | 0.79% | 27,893,014 |
| 2010-10-19 | 2010-10-15 | 1.496 | 17,733,299 | -49,799 | 0.74% | 26,529,158 |
| 2010-10-18 | 2010-10-14 | 1.506 | 17,783,098 | +29,880 | 0.74% | 26,782,206 |
| 2010-10-15 | 2010-10-13 | 1.486 | 17,753,218 | +338,634 | 0.74% | 26,380,709 |
| 2010-10-14 | 2010-10-12 | 1.486 | 17,414,584 | +399,390 | 0.73% | 25,877,510 |
| 2010-10-13 | 2010-10-11 | 1.486 | 17,015,194 | -69,719 | 0.71% | 25,284,029 |
| 2010-10-11 | 2010-10-07 | 1.486 | 17,084,913 | +29,879 | 0.71% | 25,387,630 |
| 2010-10-07 | 2010-10-05 | 1.456 | 17,055,034 | +729,061 | 0.71% | 24,829,516 |
| 2010-10-06 | 2010-10-04 | 1.436 | 16,325,973 | +7,636,208 | 0.68% | 23,440,279 |
| 2010-10-04 | 2010-09-29 | 1.416 | 8,689,765 | +298,796 | 0.36% | 12,301,974 |
| 2010-09-30 | 2010-09-28 | 1.416 | 8,390,969 | +547,791 | 0.35% | 11,878,973 |
| 2010-09-29 | 2010-09-27 | 1.426 | 7,843,178 | +268,915 | 0.33% | 11,182,221 |
| 2010-09-28 | 2010-09-24 | 1.416 | 7,574,263 | +647,390 | 0.32% | 10,722,774 |
| 2010-09-27 | 2010-09-22 | 1.416 | 6,926,873 | +553,767 | 0.29% | 9,806,274 |
| 2010-09-24 | 2010-09-21 | 1.416 | 6,373,106 | +199,197 | 0.27% | 9,022,314 |
| 2010-09-22 | 2010-09-20 | 1.416 | 6,173,909 | +133,462 | 0.26% | 8,740,313 |
| 2010-09-21 | 2010-09-17 | 1.416 | 6,040,447 | +1,144,385 | 0.25% | 8,551,373 |
| 2010-09-20 | 2010-09-16 | 1.416 | 4,896,062 | +388,434 | 0.20% | 6,931,284 |
| 2010-09-17 | 2010-09-15 | 1.416 | 4,507,628 | +99,598 | 0.19% | 6,381,384 |
| 2010-09-14 | 2010-09-10 | 1.396 | 4,408,030 | +32,868 | 0.18% | 6,151,868 |
| 2010-09-10 | 2010-09-08 | 1.406 | 4,375,162 | +49,799 | 0.18% | 6,149,925 |
| 2010-09-09 | 2010-09-07 | 1.406 | 4,325,363 | -19,920 | 0.18% | 6,079,926 |
| 2010-09-02 | 2010-08-31 | 1.406 | 4,345,283 | +49,799 | 0.18% | 6,107,926 |
| 2010-08-23 | 2010-08-19 | 1.496 | 4,295,484 | -4,979 | 0.18% | 6,426,079 |
| 2010-08-19 | 2010-08-17 | 1.436 | 4,300,463 | -29,880 | 0.18% | 6,174,459 |
| 2010-08-13 | 2010-08-11 | 1.556 | 4,330,343 | -15,936 | 0.18% | 6,739,096 |
| 2010-08-12 | 2010-08-10 | 1.556 | 4,346,279 | -23,903 | 0.18% | 6,763,897 |
| 2010-08-11 | 2010-08-09 | 1.606 | 4,370,182 | +58,763 | 0.18% | 7,020,486 |
| 2010-08-09 | 2010-08-05 | 1.456 | 4,311,419 | +99,598 | 0.18% | 6,276,765 |
| 2010-08-05 | 2010-08-03 | 1.436 | 4,211,821 | -258,956 | 0.18% | 6,047,190 |
| 2010-08-03 | 2010-07-30 | 1.416 | 4,470,777 | +25,896 | 0.19% | 6,329,214 |
| 2010-08-02 | 2010-07-29 | 1.416 | 4,444,881 | -99,598 | 0.19% | 6,292,554 |
| 2010-07-20 | 2010-07-16 | 1.406 | 4,544,479 | -298,796 | 0.19% | 6,387,925 |
| 2010-06-21 | 2010-06-17 | 1.416 | 4,843,275 | +9,960 | 0.20% | 6,856,554 |
| 2010-06-01 | 2010-05-28 | 1.386 | 4,833,315 | -19,920 | 0.20% | 6,696,870 |
| 2010-05-27 | 2010-05-25 | 1.275 | 4,853,235 | -9,959 | 0.20% | 6,188,462 |
| 2010-05-26 | 2010-05-24 | 1.275 | 4,863,194 | +2,738,955 | 0.20% | 6,201,161 |
| 2010-05-25 | 2010-05-20 | 1.265 | 2,124,239 | -446,367 | 0.09% | 2,687,334 |
| 2010-05-24 | 2010-05-19 | 1.235 | 2,570,606 | -24,899 | 0.11% | 3,174,595 |
| 2010-05-20 | 2010-05-18 | 1.225 | 2,595,505 | +19,919 | 0.11% | 3,179,284 |
| 2010-05-19 | 2010-05-17 | 1.235 | 2,575,586 | -49,799 | 0.11% | 3,180,745 |
| 2010-05-18 | 2010-05-14 | 1.305 | 2,625,385 | -17,927 | 0.11% | 3,426,763 |
| 2010-05-14 | 2010-05-12 | 1.345 | 2,643,312 | -169,318 | 0.11% | 3,556,320 |
| 2010-05-13 | 2010-05-11 | 1.376 | 2,812,630 | +19,920 | 0.12% | 3,868,841 |
| 2010-05-12 | 2010-05-10 | 1.355 | 2,792,710 | -61,751 | 0.12% | 3,785,361 |
| 2010-05-11 | 2010-05-07 | 1.345 | 2,854,461 | -19,920 | 0.12% | 3,840,401 |
| 2010-05-10 | 2010-05-06 | 1.386 | 2,874,381 | -42,827 | 0.12% | 3,982,640 |
| 2010-05-07 | 2010-05-05 | 1.386 | 2,917,208 | -74,699 | 0.12% | 4,041,980 |
| 2010-05-06 | 2010-05-04 | 1.466 | 2,991,907 | +11,952 | 0.12% | 4,385,798 |
| 2010-05-05 | 2010-05-03 | 1.546 | 2,979,955 | +144,169 | 0.12% | 4,607,635 |
| 2010-05-03 | 2010-04-29 | 5.427 | 2,835,786 | +1,209,738 | 0.12% | 15,388,994 |
| 2010-04-30 | 2010-04-28 | 5.392 | 1,626,048 | -17,359 | 0.12% | 8,767,890 |
| 2010-04-28 | 2010-04-26 | 5.081 | 1,643,407 | +11,573 | 0.12% | 8,350,252 |
| 2010-04-27 | 2010-04-23 | 5.046 | 1,631,834 | +5,786 | 0.12% | 8,235,045 |
| 2010-04-26 | 2010-04-22 | 5.029 | 1,626,048 | +80,428 | 0.12% | 8,177,743 |
| 2010-04-23 | 2010-04-21 | 5.064 | 1,545,620 | -5,786 | 0.11% | 7,826,678 |
| 2010-04-21 | 2010-04-19 | 5.081 | 1,551,406 | -5,786 | 0.11% | 7,882,789 |
| 2010-04-19 | 2010-04-15 | 5.064 | 1,557,192 | +23,145 | 0.11% | 7,885,276 |
| 2010-04-15 | 2010-04-13 | 5.046 | 1,534,047 | -34,718 | 0.11% | 7,741,563 |
| 2010-04-12 | 2010-04-08 | 5.064 | 1,568,765 | +13,309 | 0.11% | 7,943,879 |
| 2010-04-09 | 2010-04-07 | 5.064 | 1,555,456 | -4,629 | 0.11% | 7,876,486 |
| 2010-04-07 | 2010-03-31 | 5.012 | 1,560,085 | +5,786 | 0.11% | 7,819,039 |
| 2010-04-01 | 2010-03-30 | 5.064 | 1,554,299 | -5,786 | 0.11% | 7,870,627 |
| 2010-03-31 | 2010-03-29 | 5.046 | 1,560,085 | -5,787 | 0.11% | 7,872,964 |
| 2010-03-30 | 2010-03-26 | 5.133 | 1,565,872 | -17,370 | 0.11% | 8,037,479 |
| 2010-03-26 | 2010-03-24 | 4.908 | 1,583,242 | -5,786 | 0.11% | 7,770,926 |
| 2010-03-24 | 2010-03-22 | 4.891 | 1,589,028 | -43,397 | 0.11% | 7,771,863 |
| 2010-03-23 | 2010-03-19 | 4.926 | 1,632,425 | -5,786 | 0.12% | 8,040,540 |
| 2010-03-19 | 2010-03-17 | 4.995 | 1,638,211 | -5,786 | 0.12% | 8,182,289 |
| 2010-03-18 | 2010-03-16 | 4.891 | 1,643,997 | -5,786 | 0.12% | 8,040,713 |
| 2010-03-17 | 2010-03-15 | 4.908 | 1,649,783 | -29,004 | 0.12% | 8,097,525 |
| 2010-03-16 | 2010-03-12 | 4.908 | 1,678,787 | +4,050 | 0.12% | 8,239,883 |
| 2010-03-15 | 2010-03-11 | 4.995 | 1,674,737 | -20,252 | 0.12% | 8,364,723 |
| 2010-03-12 | 2010-03-10 | 5.046 | 1,694,989 | -620,280 | 0.12% | 8,553,756 |
| 2010-03-11 | 2010-03-09 | 4.200 | 2,315,269 | +114,567 | 0.17% | 9,723,326 |
| 2010-03-08 | 2010-03-04 | 4.131 | 2,200,702 | +34,717 | 0.16% | 9,090,050 |
| 2010-02-24 | 2010-02-22 | 3.889 | 2,165,985 | -578 | 0.16% | 8,422,579 |
| 2010-02-23 | 2010-02-19 | 3.923 | 2,166,563 | +1,157 | 0.16% | 8,499,714 |
| 2010-02-12 | 2010-02-10 | 4.027 | 2,165,406 | +162,013 | 0.16% | 8,719,717 |
| 2010-02-11 | 2010-02-09 | 3.940 | 2,003,393 | +52,076 | 0.14% | 7,894,200 |
| 2010-02-08 | 2010-02-04 | 3.906 | 1,951,317 | -11,572 | 0.14% | 7,621,552 |
| 2010-01-29 | 2010-01-27 | 3.940 | 1,962,889 | -31,246 | 0.14% | 7,734,598 |
| 2010-01-25 | 2010-01-21 | 4.148 | 1,994,135 | +173,586 | 0.14% | 8,271,284 |
| 2010-01-22 | 2010-01-20 | 4.200 | 1,820,549 | +109,938 | 0.13% | 7,645,674 |
| 2010-01-21 | 2010-01-19 | 4.010 | 1,710,611 | +35,874 | 0.12% | 6,858,772 |
| 2010-01-20 | 2010-01-18 | 3.958 | 1,674,737 | +62,491 | 0.12% | 6,628,103 |
| 2010-01-19 | 2010-01-15 | 4.010 | 1,612,246 | +75,220 | 0.12% | 6,464,373 |
| 2010-01-18 | 2010-01-14 | 4.010 | 1,537,026 | +69,435 | 0.11% | 6,162,775 |
| 2010-01-15 | 2010-01-13 | 3.854 | 1,467,591 | +115,724 | 0.11% | 5,656,099 |
| 2010-01-14 | 2010-01-12 | 3.854 | 1,351,867 | +52,075 | 0.10% | 5,210,099 |
| 2010-01-13 | 2010-01-11 | 3.871 | 1,299,792 | +57,862 | 0.09% | 5,031,865 |
| 2010-01-05 | 2009-12-31 | 3.647 | 1,241,930 | -1,736 | 0.09% | 4,528,837 |
| 2010-01-04 | 2009-12-29 | 3.629 | 1,243,666 | -18,515 | 0.09% | 4,513,674 |
| 2009-12-29 | 2009-12-24 | 3.629 | 1,262,181 | +17,358 | 0.09% | 4,580,871 |
| 2009-12-17 | 2009-12-15 | 3.698 | 1,244,823 | +1,157 | 0.09% | 4,603,928 |
| 2009-12-14 | 2009-12-10 | 3.681 | 1,243,666 | -6,943 | 0.09% | 4,578,155 |
| 2009-12-11 | 2009-12-09 | 3.664 | 1,250,609 | -11,572 | 0.09% | 4,582,100 |
| 2009-12-03 | 2009-12-01 | 3.698 | 1,262,181 | -28,931 | 0.09% | 4,668,126 |
| 2009-12-02 | 2009-11-30 | 3.664 | 1,291,112 | +16,780 | 0.09% | 4,730,498 |
| 2009-12-01 | 2009-11-27 | 3.595 | 1,274,332 | -2,315 | 0.09% | 4,580,924 |
| 2009-11-30 | 2009-11-26 | 3.664 | 1,276,647 | +10,415 | 0.09% | 4,677,500 |
| 2009-11-26 | 2009-11-24 | 3.716 | 1,266,232 | -70,013 | 0.09% | 4,704,992 |
| 2009-11-23 | 2009-11-19 | 3.681 | 1,336,245 | +3,472 | 0.10% | 4,918,955 |
| 2009-11-18 | 2009-11-16 | 3.698 | 1,332,773 | -28,931 | 0.10% | 4,929,207 |
| 2009-11-16 | 2009-11-12 | 3.698 | 1,361,704 | -2,893 | 0.10% | 5,036,208 |
| 2009-11-11 | 2009-11-09 | 3.681 | 1,364,597 | -34,717 | 0.10% | 5,023,323 |
| 2009-11-10 | 2009-11-06 | 3.629 | 1,399,314 | +11,572 | 0.10% | 5,078,572 |
| 2009-11-09 | 2009-11-05 | 3.698 | 1,387,742 | +3,472 | 0.10% | 5,132,508 |
| 2009-11-06 | 2009-11-04 | 3.716 | 1,384,270 | -31,824 | 0.10% | 5,143,591 |
| 2009-11-03 | 2009-10-30 | 3.629 | 1,416,094 | -11,573 | 0.10% | 5,139,472 |
| 2009-11-02 | 2009-10-29 | 3.526 | 1,427,667 | -14,465 | 0.10% | 5,033,432 |
| 2009-10-30 | 2009-10-28 | 3.560 | 1,442,132 | +17,359 | 0.10% | 5,134,278 |
| 2009-10-22 | 2009-10-20 | 3.629 | 1,424,773 | +11,572 | 0.10% | 5,170,971 |
| 2009-09-09 | 2009-09-07 | 3.629 | 1,413,201 | +5,786 | 0.10% | 5,128,972 |
| 2009-09-08 | 2009-09-04 | 3.629 | 1,407,415 | -14,465 | 0.10% | 5,107,973 |
| 2009-09-07 | 2009-09-03 | 3.543 | 1,421,880 | -14,466 | 0.10% | 5,037,603 |
| 2009-09-02 | 2009-08-31 | 3.595 | 1,436,346 | -27,195 | 0.10% | 5,163,326 |
| 2009-08-27 | 2009-08-25 | 3.629 | 1,463,541 | +17,359 | 0.11% | 5,311,673 |
| 2009-08-25 | 2009-08-21 | 3.681 | 1,446,182 | -57,862 | 0.10% | 5,323,652 |
| 2009-08-24 | 2009-08-20 | 3.716 | 1,504,044 | +35,874 | 0.11% | 5,588,640 |
| 2009-08-13 | 2009-08-11 | 3.768 | 1,468,170 | -5,786 | 0.11% | 5,531,462 |
| 2009-08-10 | 2009-08-06 | 3.750 | 1,473,956 | -182,265 | 0.11% | 5,527,788 |
| 2009-08-06 | 2009-08-04 | 3.750 | 1,656,221 | -28,931 | 0.12% | 6,211,338 |
| 2009-08-05 | 2009-08-03 | 3.785 | 1,685,152 | -130 | 0.12% | 6,378,085 |
| 2009-08-04 | 2009-07-31 | 3.750 | 1,685,282 | +19,673 | 0.12% | 6,320,326 |
| 2009-08-03 | 2009-07-30 | 3.647 | 1,665,609 | -15,044 | 0.12% | 6,073,830 |
| 2009-07-31 | 2009-07-29 | 3.664 | 1,680,653 | -11,573 | 0.12% | 6,157,736 |
| 2009-07-30 | 2009-07-28 | 3.716 | 1,692,226 | +11,573 | 0.12% | 6,287,876 |
| 2009-07-24 | 2009-07-22 | 3.508 | 1,680,653 | -1,158 | 0.12% | 5,896,322 |
| 2009-07-23 | 2009-07-21 | 3.595 | 1,681,811 | -2,314 | 0.12% | 6,045,715 |
| 2009-07-22 | 2009-07-20 | 3.629 | 1,684,125 | -3,472 | 0.12% | 6,112,245 |
| 2009-07-21 | 2009-07-17 | 3.577 | 1,687,597 | -202,517 | 0.12% | 6,037,348 |
| 2009-07-20 | 2009-07-16 | 3.387 | 1,890,114 | -31,824 | 0.14% | 6,402,524 |
| 2009-07-17 | 2009-07-15 | 3.457 | 1,921,938 | -35,874 | 0.14% | 6,643,187 |
| 2009-07-16 | 2009-07-14 | 3.318 | 1,957,812 | -2,314 | 0.14% | 6,496,499 |
| 2009-07-15 | 2009-07-13 | 3.266 | 1,960,126 | -2,315 | 0.14% | 6,402,549 |
| 2009-07-07 | 2009-07-03 | 3.128 | 1,962,441 | -23,145 | 0.14% | 6,138,783 |
| 2009-06-26 | 2009-06-24 | 3.128 | 1,985,586 | -3,471 | 0.14% | 6,211,184 |
| 2009-06-24 | 2009-06-22 | 3.180 | 1,989,057 | -72,328 | 0.14% | 6,325,170 |
| 2009-06-18 | 2009-06-16 | 3.094 | 2,061,385 | +12,151 | 0.15% | 6,377,042 |
| 2009-06-17 | 2009-06-15 | 3.145 | 2,049,234 | +2,893 | 0.15% | 6,445,700 |
| 2009-06-16 | 2009-06-12 | 3.180 | 2,046,341 | +2,893 | 0.15% | 6,507,332 |
| 2009-06-15 | 2009-06-11 | 3.180 | 2,043,448 | -17,358 | 0.15% | 6,498,132 |
| 2009-06-12 | 2009-06-10 | 3.145 | 2,060,806 | +5,207 | 0.15% | 6,482,099 |
| 2009-06-11 | 2009-06-09 | 3.094 | 2,055,599 | +9,837 | 0.15% | 6,359,143 |
| 2009-06-10 | 2009-06-08 | 3.163 | 2,045,762 | +23,145 | 0.15% | 6,470,135 |
| 2009-06-05 | 2009-06-03 | 3.232 | 2,022,617 | -11,573 | 0.15% | 6,536,758 |
| 2009-06-04 | 2009-06-02 | 3.145 | 2,034,190 | -5,786 | 0.15% | 6,398,380 |
| 2009-06-03 | 2009-06-01 | 3.163 | 2,039,976 | +15,044 | 0.15% | 6,451,835 |
| 2009-06-02 | 2009-05-29 | 3.076 | 2,024,932 | +295,675 | 0.15% | 6,229,276 |
| 2009-06-01 | 2009-05-27 | 3.042 | 1,729,257 | -17,359 | 0.12% | 5,259,922 |
| 2009-05-29 | 2009-05-26 | 2.990 | 1,746,616 | +40,503 | 0.13% | 5,222,166 |
| 2009-05-27 | 2009-05-25 | 3.042 | 1,706,113 | -1,157 | 0.12% | 5,189,525 |
| 2009-05-26 | 2009-05-22 | 2.852 | 1,707,270 | -17,358 | 0.12% | 4,868,479 |
| 2009-05-22 | 2009-05-20 | 2.800 | 1,724,628 | +20,830 | 0.12% | 4,828,559 |
| 2009-05-21 | 2009-05-19 | 2.817 | 1,703,798 | +28,931 | 0.12% | 4,799,686 |
| 2009-05-19 | 2009-05-15 | 2.765 | 1,674,867 | +11,572 | 0.12% | 4,631,348 |
| 2009-05-18 | 2009-05-14 | 2.782 | 1,663,295 | -23,145 | 0.12% | 4,628,095 |
| 2009-05-08 | 2009-05-06 | 2.765 | 1,686,440 | +98,366 | 0.12% | 4,663,350 |
| 2009-05-07 | 2009-05-05 | 2.713 | 1,588,074 | +11,572 | 0.11% | 4,309,010 |
| 2009-05-05 | 2009-04-30 | 2.644 | 1,576,502 | +11,572 | 0.11% | 4,168,627 |
| 2009-04-29 | 2009-04-27 | 2.506 | 1,564,930 | -2,314 | 0.11% | 3,921,661 |
| 2009-04-28 | 2009-04-24 | 2.610 | 1,567,244 | +28,931 | 0.11% | 4,089,975 |
| 2009-04-27 | 2009-04-23 | 2.679 | 1,538,313 | +86,793 | 0.11% | 4,120,819 |
| 2009-04-24 | 2009-04-22 | 2.713 | 1,451,520 | +138,868 | 0.10% | 3,938,491 |
| 2009-04-23 | 2009-04-21 | 2.852 | 1,312,652 | -23,144 | 0.09% | 3,743,180 |
| 2009-04-22 | 2009-04-20 | 2.973 | 1,335,796 | +18,515 | 0.10% | 3,970,779 |
| 2009-04-21 | 2009-04-17 | 2.973 | 1,317,281 | -17,358 | 0.09% | 3,915,741 |
| 2009-04-20 | 2009-04-16 | 2.938 | 1,334,639 | +595,978 | 0.10% | 3,921,208 |
| 2009-04-17 | 2009-04-15 | 3.076 | 738,661 | +37,031 | 0.05% | 2,272,335 |
| 2009-04-16 | 2009-04-14 | 2.990 | 701,630 | -5,786 | 0.05% | 2,097,787 |
| 2009-04-15 | 2009-04-09 | 2.903 | 707,416 | +20,252 | 0.05% | 2,053,957 |
| 2009-04-09 | 2009-04-07 | 2.800 | 687,164 | -19,673 | 0.05% | 1,923,900 |
| 2009-04-08 | 2009-04-06 | 3.024 | 706,837 | +167,799 | 0.05% | 2,137,787 |
| 2009-04-06 | 2009-04-02 | 2.506 | 539,038 | +11,573 | 0.04% | 1,350,811 |
| 2009-03-31 | 2009-03-27 | 2.402 | 527,465 | -5,786 | 0.04% | 1,267,114 |
| 2009-03-26 | 2009-03-24 | 2.420 | 533,251 | +5,786 | 0.04% | 1,290,229 |
| 2009-03-24 | 2009-03-20 | 2.385 | 527,465 | -17,359 | 0.04% | 1,257,998 |
| 2009-03-17 | 2009-03-13 | 2.420 | 544,824 | -12,729 | 0.04% | 1,318,231 |
| 2009-03-12 | 2009-03-10 | 2.420 | 557,553 | -28,931 | 0.04% | 1,349,029 |
| 2009-03-11 | 2009-03-09 | 2.420 | 586,484 | -28,931 | 0.04% | 1,419,029 |
| 2009-03-06 | 2009-03-04 | 2.506 | 615,415 | +30,088 | 0.04% | 1,542,209 |
| 2009-03-05 | 2009-03-03 | 2.506 | 585,327 | -8,679 | 0.04% | 1,466,809 |
| 2009-02-11 | 2009-02-09 | 2.679 | 594,006 | +14,465 | 0.04% | 1,591,218 |
| 2009-02-09 | 2009-02-05 | 2.731 | 579,541 | -19,673 | 0.04% | 1,582,517 |
| 2009-02-06 | 2009-02-04 | 2.610 | 599,214 | +66,541 | 0.04% | 1,563,745 |
| 2009-02-05 | 2009-02-03 | 2.679 | 532,673 | -20,830 | 0.04% | 1,426,920 |
| 2009-02-04 | 2009-02-02 | 2.610 | 553,503 | +46,289 | 0.04% | 1,444,455 |
| 2009-02-02 | 2009-01-29 | 2.713 | 507,214 | +14,466 | 0.04% | 1,376,252 |
| 2009-01-22 | 2009-01-20 | 2.765 | 492,748 | -17,359 | 0.04% | 1,362,549 |
| 2009-01-21 | 2009-01-19 | 2.834 | 510,107 | +13,887 | 0.04% | 1,445,813 |
| 2009-01-20 | 2009-01-16 | 2.800 | 496,220 | +25,459 | 0.04% | 1,389,301 |
| 2009-01-15 | 2009-01-13 | 2.903 | 470,761 | +11,573 | 0.03% | 1,366,838 |
| 2009-01-13 | 2009-01-09 | 2.903 | 459,188 | -16,202 | 0.03% | 1,333,236 |
| 2009-01-08 | 2009-01-06 | 2.903 | 475,390 | +34,718 | 0.03% | 1,380,278 |
| 2009-01-06 | 2009-01-02 | 3.076 | 440,672 | -17,359 | 0.03% | 1,355,634 |
| 2009-01-05 | 2008-12-31 | 3.042 | 458,031 | +18,516 | 0.03% | 1,393,204 |
| 2008-12-03 | 2008-12-01 | 2.886 | 439,515 | +11,572 | 0.03% | 1,268,520 |
| 2008-10-16 | 2008-10-14 | 3.681 | 427,943 | -520 | 0.03% | 1,575,334 |
| 2008-09-24 | 2008-09-22 | 4.182 | 428,463 | -6,944 | 0.03% | 1,791,991 |
| 2008-09-19 | 2008-09-17 | 4.200 | 435,407 | -11,572 | 0.03% | 1,828,558 |
| 2008-09-01 | 2008-08-28 | 4.770 | 446,979 | -17,359 | 0.03% | 2,132,079 |
| 2008-07-07 | 2008-07-03 | 4.839 | 464,338 | -205,410 | 0.03% | 2,246,981 |
| 2008-06-20 | 2008-06-18 | 4.822 | 669,748 | -578 | 0.05% | 3,229,407 |
| 2008-06-02 | 2008-05-29 | 4.977 | 670,326 | -14,466 | 0.05% | 3,336,458 |
| 2008-05-26 | 2008-05-22 | 4.839 | 684,792 | +5,786 | 0.05% | 3,313,781 |
| 2008-05-22 | 2008-05-20 | 4.926 | 679,006 | +5,799 | 0.05% | 3,344,457 |
| 2008-05-14 | 2008-05-09 | 4.995 | 673,207 | -5,786 | 0.05% | 3,362,433 |
| 2008-05-02 | 2008-04-29 | 5.064 | 678,993 | -26,617 | 0.05% | 3,438,271 |
| 2008-04-30 | 2008-04-28 | 5.064 | 705,610 | -63,648 | 0.05% | 3,573,053 |
| 2008-04-29 | 2008-04-25 | 4.995 | 769,258 | -75,221 | 0.06% | 3,842,174 |
| 2008-04-28 | 2008-04-24 | 4.926 | 844,479 | -5,786 | 0.06% | 4,159,497 |
| 2008-04-25 | 2008-04-23 | 4.943 | 850,265 | -4,050 | 0.06% | 4,202,691 |
| 2008-04-18 | 2008-04-16 | 4.770 | 854,315 | -23,145 | 0.06% | 4,075,062 |
| 2008-04-15 | 2008-04-11 | 4.891 | 877,460 | -18,516 | 0.06% | 4,291,616 |
| 2008-04-14 | 2008-04-10 | 4.926 | 895,976 | -11,572 | 0.06% | 4,413,147 |
| 2008-04-09 | 2008-04-07 | 4.926 | 907,548 | -11,572 | 0.07% | 4,470,145 |
| 2008-04-07 | 2008-04-02 | 4.926 | 919,120 | -46,290 | 0.07% | 4,527,143 |
| 2008-04-02 | 2008-03-31 | 4.874 | 965,410 | -23,145 | 0.07% | 4,705,091 |
| 2008-04-01 | 2008-03-28 | 4.839 | 988,555 | -5,786 | 0.07% | 4,783,723 |
| 2008-03-31 | 2008-03-27 | 4.856 | 994,341 | -579 | 0.07% | 4,828,907 |
| 2008-03-28 | 2008-03-26 | 4.822 | 994,920 | -86 | 0.07% | 4,797,329 |
| 2008-03-27 | 2008-03-25 | 4.839 | 995,006 | -34,718 | 0.07% | 4,814,940 |
| 2008-03-25 | 2008-03-19 | 4.926 | 1,029,724 | -1,735 | 0.07% | 5,071,925 |
| 2008-03-20 | 2008-03-18 | 4.926 | 1,031,459 | -34,718 | 0.07% | 5,080,471 |
| 2008-03-19 | 2008-03-17 | 4.926 | 1,066,177 | -122,452 | 0.08% | 5,251,475 |
| 2008-03-18 | 2008-03-14 | 4.960 | 1,188,629 | -30,088 | 0.09% | 5,895,700 |
| 2008-03-17 | 2008-03-13 | 4.960 | 1,218,717 | +942 | 0.09% | 6,044,939 |
| 2008-03-13 | 2008-03-11 | 4.960 | 1,217,775 | -61,333 | 0.09% | 6,040,266 |
| 2008-03-11 | 2008-03-07 | 5.012 | 1,279,108 | -26,038 | 0.09% | 6,410,802 |
| 2008-03-10 | 2008-03-06 | 4.977 | 1,305,146 | -23,145 | 0.09% | 6,496,190 |
| 2008-03-07 | 2008-03-05 | 4.960 | 1,328,291 | -59,019 | 0.10% | 6,588,435 |
| 2008-03-06 | 2008-03-04 | 4.926 | 1,387,310 | -40,504 | 0.10% | 6,833,222 |
| 2008-03-04 | 2008-02-29 | 4.908 | 1,427,814 | -7,522 | 0.10% | 7,008,049 |
| 2008-02-29 | 2008-02-27 | 4.891 | 1,435,336 | -8,100 | 0.10% | 7,020,162 |
| 2008-02-28 | 2008-02-26 | 4.856 | 1,443,436 | -39,346 | 0.10% | 7,009,886 |
| 2008-02-27 | 2008-02-25 | 4.856 | 1,482,782 | -20,831 | 0.11% | 7,200,966 |
| 2008-02-26 | 2008-02-22 | 4.839 | 1,503,613 | -120,352 | 0.11% | 7,276,143 |
| 2008-02-25 | 2008-02-21 | 4.822 | 1,623,965 | -21,988 | 0.12% | 7,830,473 |
| 2008-02-22 | 2008-02-20 | 4.856 | 1,645,953 | -6,365 | 0.12% | 7,993,388 |
| 2008-02-21 | 2008-02-19 | 4.822 | 1,652,318 | -21,409 | 0.12% | 7,967,186 |
| 2008-02-19 | 2008-02-15 | 4.856 | 1,673,727 | -395,775 | 0.12% | 8,128,269 |
| 2008-02-18 | 2008-02-14 | 4.891 | 2,069,502 | -63,070 | 0.15% | 10,121,839 |
| 2008-02-12 | 2008-02-06 | 3.906 | 2,132,572 | +340,807 | 0.15% | 8,329,507 |
| 2008-02-11 | 2008-02-04 | 3.923 | 1,791,765 | -1,157 | 0.13% | 7,029,332 |
| 2008-02-05 | 2008-02-01 | 3.819 | 1,792,922 | -115,724 | 0.13% | 6,847,953 |
| 2008-02-01 | 2008-01-30 | 3.889 | 1,908,646 | +62,491 | 0.14% | 7,421,899 |
| 2008-01-31 | 2008-01-29 | 3.889 | 1,846,155 | +5,786 | 0.13% | 7,178,898 |
| 2008-01-30 | 2008-01-28 | 3.889 | 1,840,369 | +11,572 | 0.13% | 7,156,399 |
| 2008-01-29 | 2008-01-25 | 4.010 | 1,828,797 | +8,680 | 0.13% | 7,332,644 |
| 2008-01-28 | 2008-01-24 | 3.975 | 1,820,117 | +86,792 | 0.13% | 7,234,929 |
| 2008-01-25 | 2008-01-23 | 3.923 | 1,733,325 | +70,592 | 0.12% | 6,800,064 |
| 2008-01-24 | 2008-01-22 | 3.733 | 1,662,733 | -34,717 | 0.12% | 6,207,024 |
| 2008-01-23 | 2008-01-21 | 4.234 | 1,697,450 | +115,724 | 0.12% | 7,187,373 |
| 2008-01-21 | 2008-01-17 | 4.096 | 1,581,726 | -121,510 | 0.11% | 6,478,683 |
| 2008-01-18 | 2008-01-16 | 4.165 | 1,703,236 | -52,076 | 0.12% | 7,094,128 |
| 2008-01-17 | 2008-01-15 | 4.269 | 1,755,312 | -2,893 | 0.13% | 7,493,046 |
| 2008-01-16 | 2008-01-14 | 4.355 | 1,758,205 | +14,465 | 0.13% | 7,657,327 |
| 2008-01-15 | 2008-01-11 | 4.355 | 1,743,740 | -14,465 | 0.13% | 7,594,329 |
| 2008-01-14 | 2008-01-10 | 4.338 | 1,758,205 | -43,397 | 0.13% | 7,626,941 |
| 2008-01-11 | 2008-01-09 | 4.424 | 1,801,602 | +72,328 | 0.13% | 7,970,874 |
| 2008-01-10 | 2008-01-08 | 4.407 | 1,729,274 | +3,472 | 0.12% | 7,620,985 |
| 2008-01-09 | 2008-01-07 | 4.338 | 1,725,802 | +5,207 | 0.12% | 7,486,379 |
| 2008-01-04 | 2008-01-02 | 4.424 | 1,720,595 | -17,358 | 0.12% | 7,612,473 |
| 2008-01-03 | 2007-12-31 | 4.442 | 1,737,953 | +52,075 | 0.12% | 7,719,306 |
| 2008-01-02 | 2007-12-27 | 4.321 | 1,685,878 | -57,862 | 0.12% | 7,284,056 |
| 2007-12-28 | 2007-12-24 | 4.252 | 1,743,740 | +222,190 | 0.13% | 7,413,512 |
| 2007-12-20 | 2007-12-18 | 4.113 | 1,521,550 | +5,786 | 0.11% | 6,258,501 |
| 2007-12-19 | 2007-12-17 | 4.113 | 1,515,764 | +23,145 | 0.11% | 6,234,702 |
| 2007-12-14 | 2007-12-12 | 4.321 | 1,492,619 | +14,466 | 0.11% | 6,449,055 |
| 2007-12-13 | 2007-12-11 | 4.424 | 1,478,153 | +20,251 | 0.11% | 6,539,830 |
| 2007-12-12 | 2007-12-10 | 4.442 | 1,457,902 | +28,931 | 0.10% | 6,475,430 |
| 2007-12-11 | 2007-12-07 | 4.493 | 1,428,971 | +4,051 | 0.10% | 6,421,018 |
| 2007-12-10 | 2007-12-06 | 4.528 | 1,424,920 | -5,787 | 0.10% | 6,452,068 |
| 2007-12-06 | 2007-12-04 | 4.545 | 1,430,707 | -5,786 | 0.10% | 6,502,997 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,436,493 | -36,453 | 0.10% | 6,429,992 |
| 2007-12-03 | 2007-11-29 | 4.321 | 1,472,946 | -5,786 | 0.11% | 6,364,056 |
| 2007-11-30 | 2007-11-28 | 4.234 | 1,478,732 | +14,465 | 0.11% | 6,261,274 |
| 2007-11-29 | 2007-11-27 | 4.200 | 1,464,267 | +3,472 | 0.11% | 6,149,413 |
| 2007-11-26 | 2007-11-22 | 4.113 | 1,460,795 | +16,201 | 0.10% | 6,008,601 |
| 2007-11-23 | 2007-11-21 | 4.234 | 1,444,594 | -101,258 | 0.10% | 6,116,726 |
| 2007-11-20 | 2007-11-16 | 4.442 | 1,545,852 | -115,724 | 0.11% | 6,866,069 |
| 2007-11-14 | 2007-11-12 | 4.407 | 1,661,576 | +115,724 | 0.12% | 7,322,637 |
| 2007-11-13 | 2007-11-09 | 4.649 | 1,545,852 | +11,572 | 0.11% | 7,186,664 |
| 2007-11-12 | 2007-11-08 | 4.718 | 1,534,280 | -11,572 | 0.11% | 7,238,930 |
| 2007-11-09 | 2007-11-07 | 4.735 | 1,545,852 | +125,560 | 0.11% | 7,320,245 |
| 2007-11-08 | 2007-11-06 | 4.528 | 1,420,292 | +19,095 | 0.10% | 6,431,112 |
| 2007-11-05 | 2007-11-01 | 4.580 | 1,401,197 | +4,050 | 0.10% | 6,417,298 |
| 2007-11-02 | 2007-10-31 | 4.563 | 1,397,147 | +11,573 | 0.10% | 6,374,603 |
| 2007-11-01 | 2007-10-30 | 4.735 | 1,385,574 | -11,573 | 0.10% | 6,561,263 |
| 2007-10-31 | 2007-10-29 | 4.753 | 1,397,147 | -286,995 | 0.10% | 6,640,212 |
| 2007-10-30 | 2007-10-26 | 4.545 | 1,684,142 | -41,660 | 0.12% | 7,654,936 |
| 2007-10-26 | 2007-10-24 | 4.424 | 1,725,802 | +31,824 | 0.12% | 7,635,510 |
| 2007-10-25 | 2007-10-23 | 4.407 | 1,693,978 | -1,158 | 0.12% | 7,465,434 |
| 2007-10-24 | 2007-10-22 | 4.303 | 1,695,136 | -10,415 | 0.12% | 7,294,760 |
| 2007-10-23 | 2007-10-18 | 4.493 | 1,705,551 | -16,236 | 0.12% | 7,663,818 |
| 2007-10-22 | 2007-10-17 | 4.511 | 1,721,787 | -2,314 | 0.12% | 7,766,531 |
| 2007-10-18 | 2007-10-16 | 4.545 | 1,724,101 | +4,050 | 0.12% | 7,836,562 |
| 2007-10-16 | 2007-10-12 | 4.632 | 1,720,051 | -78,692 | 0.12% | 7,966,788 |
| 2007-10-15 | 2007-10-11 | 4.545 | 1,798,743 | -70,592 | 0.13% | 8,175,833 |
| 2007-10-11 | 2007-10-09 | 4.217 | 1,869,335 | -11,593 | 0.13% | 7,882,865 |
| 2007-10-10 | 2007-10-08 | 4.200 | 1,880,928 | -11,572 | 0.14% | 7,899,245 |
| 2007-10-09 | 2007-10-05 | 4.165 | 1,892,500 | +29,509 | 0.14% | 7,882,429 |
| 2007-10-08 | 2007-10-04 | 4.113 | 1,862,991 | -11,572 | 0.13% | 7,662,930 |
| 2007-10-05 | 2007-10-03 | 4.148 | 1,874,563 | +17,358 | 0.13% | 7,775,323 |
| 2007-10-02 | 2007-09-27 | 4.234 | 1,857,205 | +17,359 | 0.13% | 7,863,811 |
| 2007-09-28 | 2007-09-25 | 4.286 | 1,839,846 | +23,145 | 0.13% | 7,885,701 |
| 2007-09-27 | 2007-09-24 | 4.338 | 1,816,701 | +28,931 | 0.13% | 7,880,691 |
| 2007-09-18 | 2007-09-14 | 4.407 | 1,787,770 | -17,359 | 0.13% | 7,878,780 |
| 2007-09-17 | 2007-09-13 | 4.372 | 1,805,129 | -11,572 | 0.13% | 7,892,887 |
| 2007-09-14 | 2007-09-12 | 4.390 | 1,816,701 | -11,573 | 0.13% | 7,974,883 |
| 2007-09-13 | 2007-09-11 | 4.312 | 1,828,274 | -18,515 | 0.13% | 7,883,786 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,846,789 | +11,170 | 0.13% | 7,995,737 |
| 2007-09-11 | 2007-09-07 | 4.260 | 1,835,619 | -32,782 | 0.13% | 7,819,708 |
| 2007-09-10 | 2007-09-06 | 4.225 | 1,868,401 | -13,228 | 0.13% | 7,894,384 |
| 2007-09-06 | 2007-09-04 | 4.086 | 1,881,629 | -87,993 | 0.14% | 7,688,538 |
| 2007-09-05 | 2007-09-03 | 3.964 | 1,969,622 | +18,404 | 0.14% | 7,808,356 |
| 2007-09-04 | 2007-08-31 | 3.947 | 1,951,218 | -41,984 | 0.14% | 7,701,468 |
| 2007-09-03 | 2007-08-30 | 3.999 | 1,993,202 | +11,502 | 0.14% | 7,971,151 |
| 2007-08-31 | 2007-08-29 | 4.069 | 1,981,700 | +8,627 | 0.14% | 8,062,981 |
| 2007-08-30 | 2007-08-28 | 4.121 | 1,973,073 | -80,517 | 0.14% | 8,130,802 |
| 2007-08-29 | 2007-08-27 | 4.225 | 2,053,590 | +5,752 | 0.15% | 8,676,846 |
| 2007-08-27 | 2007-08-23 | 4.173 | 2,047,838 | -19,555 | 0.15% | 8,545,721 |
| 2007-08-24 | 2007-08-22 | 3.999 | 2,067,393 | +30,482 | 0.15% | 8,267,853 |
| 2007-08-23 | 2007-08-21 | 4.086 | 2,036,911 | +5,751 | 0.15% | 8,323,037 |
| 2007-08-22 | 2007-08-20 | 4.138 | 2,031,160 | +9,202 | 0.15% | 8,405,489 |
| 2007-08-21 | 2007-08-17 | 3.999 | 2,021,958 | -192,090 | 0.15% | 8,086,151 |
| 2007-08-14 | 2007-08-10 | 4.173 | 2,214,048 | -17,254 | 0.16% | 9,239,323 |
| 2007-08-07 | 2007-08-03 | 4.260 | 2,231,302 | +8,627 | 0.16% | 9,505,311 |
| 2007-08-06 | 2007-08-02 | 4.330 | 2,222,675 | +28,756 | 0.16% | 9,623,149 |
| 2007-08-03 | 2007-08-01 | 4.434 | 2,193,919 | +1,726 | 0.16% | 9,727,532 |
| 2007-08-02 | 2007-07-31 | 4.486 | 2,192,193 | -34,508 | 0.16% | 9,834,230 |
| 2007-07-31 | 2007-07-27 | 4.416 | 2,226,701 | -21,854 | 0.16% | 9,834,165 |
| 2007-07-30 | 2007-07-26 | 4.556 | 2,248,555 | +6,326 | 0.16% | 10,243,460 |
| 2007-07-27 | 2007-07-25 | 4.590 | 2,242,229 | -5,751 | 0.16% | 10,292,616 |
| 2007-07-25 | 2007-07-23 | 4.608 | 2,247,980 | -11,502 | 0.16% | 10,358,103 |
| 2007-07-24 | 2007-07-20 | 4.590 | 2,259,482 | -37,383 | 0.16% | 10,371,814 |
| 2007-07-23 | 2007-07-19 | 4.590 | 2,296,865 | +17,253 | 0.17% | 10,543,415 |
| 2007-07-20 | 2007-07-18 | 4.556 | 2,279,612 | -6,326 | 0.16% | 10,384,943 |
| 2007-07-18 | 2007-07-16 | 4.538 | 2,285,938 | -210 | 0.17% | 10,374,014 |
| 2007-07-17 | 2007-07-13 | 4.556 | 2,286,148 | -5,691 | 0.17% | 10,414,718 |
| 2007-07-16 | 2007-07-12 | 4.556 | 2,291,839 | +21,279 | 0.17% | 10,440,644 |
| 2007-07-13 | 2007-07-11 | 4.573 | 2,270,560 | -10,927 | 0.16% | 10,383,186 |
| 2007-07-11 | 2007-07-09 | 4.677 | 2,281,487 | -17,254 | 0.16% | 10,671,173 |
| 2007-07-10 | 2007-07-06 | 4.643 | 2,298,741 | +11,503 | 0.17% | 10,671,935 |
| 2007-07-09 | 2007-07-05 | 4.590 | 2,287,238 | -8,627 | 0.17% | 10,499,223 |
| 2007-07-06 | 2007-07-04 | 4.625 | 2,295,865 | -525,659 | 0.17% | 10,618,664 |
| 2007-07-05 | 2007-07-03 | 4.590 | 2,821,524 | +497,478 | 0.20% | 12,951,783 |
| 2007-07-04 | 2007-06-29 | 4.434 | 2,324,046 | +14,378 | 0.17% | 10,304,497 |
| 2007-06-29 | 2007-06-27 | 4.382 | 2,309,668 | +13,803 | 0.17% | 10,120,267 |
| 2007-06-28 | 2007-06-26 | 4.486 | 2,295,865 | -19,554 | 0.17% | 10,299,306 |
| 2007-06-27 | 2007-06-25 | 4.486 | 2,315,419 | +10,352 | 0.17% | 10,387,025 |
| 2007-06-26 | 2007-06-22 | 4.590 | 2,305,067 | 0.17% | 10,581,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy