History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 27,402 | +0 | 0.00% | 5,480 |
| 2025-10-13 | 2025-10-09 | 0.200 | 27,402 | +0 | 0.00% | 5,480 |
| 2025-10-10 | 2025-10-08 | 0.200 | 27,402 | +80 | 0.00% | 5,480 |
| 2025-10-09 | 2025-10-06 | 0.201 | 27,322 | -1,568 | 0.00% | 5,492 |
| 2025-10-08 | 2025-10-03 | 0.199 | 28,890 | +951 | 0.00% | 5,749 |
| 2025-10-06 | 2025-10-02 | 0.199 | 27,939 | +734 | 0.00% | 5,560 |
| 2025-10-03 | 2025-09-30 | 0.201 | 27,205 | -892 | 0.00% | 5,468 |
| 2025-10-02 | 2025-09-29 | 0.199 | 28,097 | +80 | 0.00% | 5,591 |
| 2025-09-30 | 2025-09-26 | 0.199 | 28,017 | +216 | 0.00% | 5,575 |
| 2025-09-29 | 2025-09-25 | 0.201 | 27,801 | -2,000 | 0.00% | 5,588 |
| 2025-09-26 | 2025-09-24 | 0.201 | 29,801 | +1,108 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 0.206 | 28,693 | +869 | 0.00% | 5,911 |
| 2025-09-19 | 2025-09-17 | 0.200 | 27,824 | +756 | 0.00% | 5,565 |
| 2025-09-18 | 2025-09-16 | 0.200 | 27,068 | -399 | 0.00% | 5,414 |
| 2025-09-17 | 2025-09-15 | 0.203 | 27,467 | -1,319 | 0.00% | 5,576 |
| 2025-09-16 | 2025-09-12 | 0.202 | 28,786 | +829 | 0.00% | 5,815 |
| 2025-09-15 | 2025-09-11 | 0.196 | 27,957 | +352 | 0.00% | 5,480 |
| 2025-09-12 | 2025-09-10 | 0.199 | 27,605 | -892 | 0.00% | 5,493 |
| 2025-09-11 | 2025-09-09 | 0.199 | 28,497 | +1,211 | 0.00% | 5,671 |
| 2025-09-10 | 2025-09-08 | 0.200 | 27,286 | -1,747 | 0.00% | 5,457 |
| 2025-09-09 | 2025-09-05 | 0.202 | 29,033 | +1,068 | 0.00% | 5,865 |
| 2025-09-05 | 2025-09-03 | 0.204 | 27,965 | +432 | 0.00% | 5,705 |
| 2025-09-04 | 2025-09-02 | 0.201 | 27,533 | +268 | 0.00% | 5,534 |
| 2025-09-03 | 2025-09-01 | 0.201 | 27,265 | -730 | 0.00% | 5,480 |
| 2025-09-02 | 2025-08-29 | 0.204 | 27,995 | -380 | 0.00% | 5,711 |
| 2025-09-01 | 2025-08-28 | 0.203 | 28,375 | +864 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.201 | 27,511 | +16 | 0.00% | 5,530 |
| 2025-08-26 | 2025-08-22 | 0.200 | 27,495 | -1,244 | 0.00% | 5,499 |
| 2025-08-25 | 2025-08-21 | 0.205 | 28,739 | +675 | 0.00% | 5,891 |
| 2025-08-22 | 2025-08-20 | 0.201 | 28,064 | +400 | 0.00% | 5,641 |
| 2025-08-21 | 2025-08-19 | 0.201 | 27,664 | -651 | 0.00% | 5,560 |
| 2025-08-20 | 2025-08-18 | 0.200 | 28,315 | +540 | 0.00% | 5,663 |
| 2025-08-19 | 2025-08-15 | 0.202 | 27,775 | +253 | 0.00% | 5,611 |
| 2025-08-18 | 2025-08-14 | 0.205 | 27,522 | -1,676 | 0.00% | 5,642 |
| 2025-08-15 | 2025-08-13 | 0.208 | 29,198 | +536 | 0.00% | 6,073 |
| 2025-08-14 | 2025-08-12 | 0.202 | 28,662 | +86 | 0.00% | 5,790 |
| 2025-08-13 | 2025-08-11 | 0.205 | 28,576 | +1,095 | 0.00% | 5,858 |
| 2025-08-12 | 2025-08-08 | 0.205 | 27,481 | +43 | 0.00% | 5,634 |
| 2025-08-11 | 2025-08-07 | 0.208 | 27,438 | -484 | 0.00% | 5,707 |
| 2025-08-08 | 2025-08-06 | 0.207 | 27,922 | +706 | 0.00% | 5,780 |
| 2025-08-06 | 2025-08-04 | 0.209 | 27,216 | +108 | 0.00% | 5,688 |
| 2025-08-01 | 2025-07-30 | 0.214 | 27,108 | -990 | 0.00% | 5,801 |
| 2025-07-31 | 2025-07-29 | 0.208 | 28,098 | -1,085 | 0.00% | 5,844 |
| 2025-07-30 | 2025-07-28 | 0.212 | 29,183 | +864 | 0.00% | 6,187 |
| 2025-07-29 | 2025-07-25 | 0.215 | 28,319 | +77 | 0.00% | 6,089 |
| 2025-07-28 | 2025-07-24 | 0.211 | 28,242 | -671 | 0.00% | 5,959 |
| 2025-07-25 | 2025-07-23 | 0.203 | 28,913 | +528 | 0.00% | 5,869 |
| 2025-07-24 | 2025-07-22 | 0.208 | 28,385 | +80 | 0.00% | 5,904 |
| 2025-07-23 | 2025-07-21 | 0.205 | 28,305 | -1,097 | 0.00% | 5,803 |
| 2025-07-22 | 2025-07-18 | 0.205 | 29,402 | +3 | 0.00% | 6,027 |
| 2025-07-21 | 2025-07-17 | 0.206 | 29,399 | +324 | 0.00% | 6,056 |
| 2025-07-18 | 2025-07-16 | 0.208 | 29,075 | +84 | 0.00% | 6,048 |
| 2025-07-17 | 2025-07-15 | 0.205 | 28,991 | +1,232 | 0.00% | 5,943 |
| 2025-07-16 | 2025-07-14 | 0.203 | 27,759 | +648 | 0.00% | 5,635 |
| 2025-07-14 | 2025-07-10 | 0.201 | 27,111 | -1,993 | 0.00% | 5,449 |
| 2025-07-11 | 2025-07-09 | 0.207 | 29,104 | +871 | 0.00% | 6,025 |
| 2025-07-10 | 2025-07-08 | 0.201 | 28,233 | +546 | 0.00% | 5,675 |
| 2025-07-09 | 2025-07-07 | 0.200 | 27,687 | +151 | 0.00% | 5,537 |
| 2025-07-08 | 2025-07-04 | 0.201 | 27,536 | +150 | 0.00% | 5,535 |
| 2025-07-07 | 2025-07-03 | 0.203 | 27,386 | -1,711 | 0.00% | 5,559 |
| 2025-07-04 | 2025-07-02 | 0.209 | 29,097 | +1,807 | 0.00% | 6,081 |
| 2025-07-03 | 2025-06-30 | 0.206 | 27,290 | -920 | 0.00% | 5,622 |
| 2025-07-02 | 2025-06-27 | 0.206 | 28,210 | -149 | 0.00% | 5,811 |
| 2025-06-30 | 2025-06-26 | 0.205 | 28,359 | +158 | 0.00% | 5,814 |
| 2025-06-27 | 2025-06-25 | 0.202 | 28,201 | -1,806 | 0.00% | 5,697 |
| 2025-06-26 | 2025-06-24 | 0.196 | 30,007 | +259 | 0.00% | 5,881 |
| 2025-06-25 | 2025-06-23 | 0.196 | 29,748 | +1,464 | 0.00% | 5,831 |
| 2025-06-23 | 2025-06-19 | 0.199 | 28,284 | +400 | 0.00% | 5,629 |
| 2025-06-20 | 2025-06-18 | 0.199 | 27,884 | +130 | 0.00% | 5,549 |
| 2025-06-19 | 2025-06-17 | 0.197 | 27,754 | -316 | 0.00% | 5,468 |
| 2025-06-18 | 2025-06-16 | 0.200 | 28,070 | -676 | 0.00% | 5,614 |
| 2025-06-17 | 2025-06-13 | 0.200 | 28,746 | +944 | 0.00% | 5,749 |
| 2025-06-16 | 2025-06-12 | 0.202 | 27,802 | -3,667 | 0.00% | 5,616 |
| 2025-06-13 | 2025-06-11 | 0.200 | 31,469 | +1,521 | 0.00% | 6,294 |
| 2025-06-12 | 2025-06-10 | 0.197 | 29,948 | +2,101 | 0.00% | 5,900 |
| 2025-06-11 | 2025-06-09 | 0.199 | 27,847 | +432 | 0.00% | 5,542 |
| 2025-06-10 | 2025-06-06 | 0.197 | 27,415 | -1,000 | 0.00% | 5,401 |
| 2025-06-09 | 2025-06-05 | 0.197 | 28,415 | +80 | 0.00% | 5,598 |
| 2025-06-06 | 2025-06-04 | 0.196 | 28,335 | -972 | 0.00% | 5,554 |
| 2025-06-04 | 2025-06-02 | 0.200 | 29,307 | +1,052 | 0.00% | 5,861 |
| 2025-06-02 | 2025-05-29 | 0.198 | 28,255 | +21 | 0.00% | 5,594 |
| 2025-05-30 | 2025-05-28 | 0.194 | 28,234 | -136 | 0.00% | 5,477 |
| 2025-05-29 | 2025-05-27 | 0.194 | 28,370 | +540 | 0.00% | 5,504 |
| 2025-05-28 | 2025-05-26 | 0.197 | 27,830 | -2,568 | 0.00% | 5,483 |
| 2025-05-27 | 2025-05-23 | 0.197 | 30,398 | -1,384 | 0.00% | 5,988 |
| 2025-05-26 | 2025-05-22 | 0.199 | 31,782 | +2,011 | 0.00% | 6,325 |
| 2025-05-23 | 2025-05-21 | 0.204 | 29,771 | +367 | 0.00% | 6,073 |
| 2025-05-22 | 2025-05-20 | 0.205 | 29,404 | +763 | 0.00% | 6,028 |
| 2025-05-21 | 2025-05-19 | 0.199 | 28,641 | +533 | 0.00% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.201 | 28,108 | +765 | 0.00% | 5,650 |
| 2025-05-19 | 2025-05-15 | 0.198 | 27,343 | +104 | 0.00% | 5,414 |
| 2025-05-15 | 2025-05-13 | 0.198 | 27,239 | -2,000 | 0.00% | 5,393 |
| 2025-05-14 | 2025-05-12 | 0.198 | 29,239 | +95 | 0.00% | 5,789 |
| 2025-05-13 | 2025-05-09 | 0.203 | 29,144 | +1,289 | 0.00% | 5,916 |
| 2025-05-09 | 2025-05-07 | 0.199 | 27,855 | +192 | 0.00% | 5,543 |
| 2025-05-07 | 2025-05-02 | 0.203 | 27,663 | +182 | 0.00% | 5,616 |
| 2025-05-06 | 2025-04-30 | 0.200 | 27,481 | -1,784 | 0.00% | 5,496 |
| 2025-05-02 | 2025-04-29 | 0.200 | 29,265 | +1,192 | 0.00% | 5,853 |
| 2025-04-30 | 2025-04-28 | 0.188 | 28,073 | +124 | 0.00% | 5,278 |
| 2025-04-28 | 2025-04-24 | 0.189 | 27,949 | +343 | 0.00% | 5,282 |
| 2025-04-25 | 2025-04-23 | 0.187 | 27,606 | +91 | 0.00% | 5,162 |
| 2025-04-24 | 2025-04-22 | 0.185 | 27,515 | -920 | 0.00% | 5,090 |
| 2025-04-23 | 2025-04-17 | 0.189 | 28,435 | +456 | 0.00% | 5,374 |
| 2025-04-17 | 2025-04-15 | 0.190 | 27,979 | -335 | 0.00% | 5,316 |
| 2025-04-16 | 2025-04-14 | 0.186 | 28,314 | +778 | 0.00% | 5,266 |
| 2025-04-15 | 2025-04-11 | 0.186 | 27,536 | +324 | 0.00% | 5,122 |
| 2025-04-14 | 2025-04-10 | 0.190 | 27,212 | +86 | 0.00% | 5,170 |
| 2025-04-08 | 2025-04-03 | 0.196 | 27,126 | +80 | 0.00% | 5,317 |
| 2025-04-07 | 2025-04-02 | 0.199 | 27,046 | -1,000 | 0.00% | 5,382 |
| 2025-04-03 | 2025-04-01 | 0.196 | 28,046 | +589 | 0.00% | 5,497 |
| 2025-03-31 | 2025-03-27 | 0.201 | 27,457 | +43 | 0.00% | 5,519 |
| 2025-03-28 | 2025-03-26 | 0.203 | 27,414 | -762 | 0.00% | 5,565 |
| 2025-03-27 | 2025-03-25 | 0.203 | 28,176 | +80 | 0.00% | 5,720 |
| 2025-03-26 | 2025-03-24 | 0.200 | 28,096 | -1,550 | 0.00% | 5,619 |
| 2025-03-25 | 2025-03-21 | 0.202 | 29,646 | -192 | 0.00% | 5,988 |
| 2025-03-24 | 2025-03-20 | 0.200 | 29,838 | +424 | 0.00% | 5,968 |
| 2025-03-21 | 2025-03-19 | 0.204 | 29,414 | +2,204 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 27,210 | -2,840 | 0.00% | 5,442 |
| 2025-03-19 | 2025-03-17 | 0.198 | 30,050 | +2,156 | 0.00% | 5,950 |
| 2025-03-18 | 2025-03-14 | 0.196 | 27,894 | -154 | 0.00% | 5,467 |
| 2025-03-17 | 2025-03-13 | 0.196 | 28,048 | +108 | 0.00% | 5,497 |
| 2025-03-14 | 2025-03-12 | 0.196 | 27,940 | -1,844 | 0.00% | 5,476 |
| 2025-03-13 | 2025-03-11 | 0.198 | 29,784 | +532 | 0.00% | 5,897 |
| 2025-03-11 | 2025-03-07 | 0.200 | 29,252 | +229 | 0.00% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.197 | 29,023 | +548 | 0.00% | 5,718 |
| 2025-03-07 | 2025-03-05 | 0.195 | 28,475 | +1,152 | 0.00% | 5,553 |
| 2025-03-06 | 2025-03-04 | 0.197 | 27,323 | -1,812 | 0.00% | 5,383 |
| 2025-03-05 | 2025-03-03 | 0.196 | 29,135 | +371 | 0.00% | 5,710 |
| 2025-03-04 | 2025-02-28 | 0.199 | 28,764 | -1,892 | 0.00% | 5,724 |
| 2025-03-03 | 2025-02-27 | 0.199 | 30,656 | +748 | 0.00% | 6,101 |
| 2025-02-28 | 2025-02-26 | 0.201 | 29,908 | +1,107 | 0.00% | 6,012 |
| 2025-02-27 | 2025-02-25 | 0.195 | 28,801 | +454 | 0.00% | 5,616 |
| 2025-02-26 | 2025-02-24 | 0.198 | 28,347 | -1,502 | 0.00% | 5,613 |
| 2025-02-25 | 2025-02-21 | 0.194 | 29,849 | +512 | 0.00% | 5,791 |
| 2025-02-24 | 2025-02-20 | 0.198 | 29,337 | +515 | 0.00% | 5,809 |
| 2025-02-21 | 2025-02-19 | 0.194 | 28,822 | +432 | 0.00% | 5,591 |
| 2025-02-20 | 2025-02-18 | 0.194 | 28,390 | -2,315 | 0.00% | 5,508 |
| 2025-02-19 | 2025-02-17 | 0.200 | 30,705 | +929 | 0.00% | 6,141 |
| 2025-02-18 | 2025-02-14 | 0.200 | 29,776 | +221 | 0.00% | 5,955 |
| 2025-02-17 | 2025-02-13 | 0.196 | 29,555 | +1,460 | 0.00% | 5,793 |
| 2025-02-14 | 2025-02-12 | 0.198 | 28,095 | +274 | 0.00% | 5,563 |
| 2025-02-13 | 2025-02-11 | 0.193 | 27,821 | -2,716 | 0.00% | 5,369 |
| 2025-02-12 | 2025-02-10 | 0.195 | 30,537 | +1,319 | 0.00% | 5,955 |
| 2025-02-11 | 2025-02-07 | 0.195 | 29,218 | +640 | 0.00% | 5,698 |
| 2025-02-10 | 2025-02-06 | 0.201 | 28,578 | +843 | 0.00% | 5,744 |
| 2025-02-07 | 2025-02-05 | 0.196 | 27,735 | +183 | 0.00% | 5,436 |
| 2025-02-06 | 2025-02-04 | 0.200 | 27,552 | +324 | 0.00% | 5,510 |
| 2025-02-05 | 2025-02-03 | 0.197 | 27,228 | -840 | 0.00% | 5,364 |
| 2025-02-04 | 2025-01-28 | 0.199 | 28,068 | -557 | 0.00% | 5,586 |
| 2025-02-03 | 2025-01-24 | 0.199 | 28,625 | +216 | 0.00% | 5,696 |
| 2025-01-27 | 2025-01-23 | 0.201 | 28,409 | -28 | 0.00% | 5,710 |
| 2025-01-24 | 2025-01-22 | 0.189 | 28,437 | +512 | 0.00% | 5,375 |
| 2025-01-23 | 2025-01-21 | 0.189 | 27,925 | -419 | 0.00% | 5,278 |
| 2025-01-22 | 2025-01-20 | 0.193 | 28,344 | +320 | 0.00% | 5,470 |
| 2025-01-21 | 2025-01-17 | 0.194 | 28,024 | +247 | 0.00% | 5,437 |
| 2025-01-20 | 2025-01-16 | 0.194 | 27,777 | +565 | 0.00% | 5,389 |
| 2025-01-17 | 2025-01-15 | 0.189 | 27,212 | -920 | 0.00% | 5,143 |
| 2025-01-16 | 2025-01-14 | 0.190 | 28,132 | +138 | 0.00% | 5,345 |
| 2025-01-14 | 2025-01-10 | 0.191 | 27,994 | +103 | 0.00% | 5,347 |
| 2025-01-13 | 2025-01-09 | 0.193 | 27,891 | -827 | 0.00% | 5,383 |
| 2025-01-10 | 2025-01-08 | 0.193 | 28,718 | +1,174 | 0.00% | 5,543 |
| 2025-01-09 | 2025-01-07 | 0.194 | 27,544 | +256 | 0.00% | 5,344 |
| 2025-01-08 | 2025-01-06 | 0.195 | 27,288 | +80 | 0.00% | 5,321 |
| 2025-01-03 | 2024-12-31 | 0.195 | 27,208 | -1,643 | 0.00% | 5,306 |
| 2025-01-02 | 2024-12-27 | 0.201 | 28,851 | +404 | 0.00% | 5,799 |
| 2024-12-30 | 2024-12-24 | 0.196 | 28,447 | +428 | 0.00% | 5,576 |
| 2024-12-23 | 2024-12-19 | 0.195 | 28,019 | +320 | 0.00% | 5,464 |
| 2024-12-19 | 2024-12-17 | 0.197 | 27,699 | -568 | 0.00% | 5,457 |
| 2024-12-18 | 2024-12-16 | 0.196 | 28,267 | -732 | 0.00% | 5,540 |
| 2024-12-17 | 2024-12-13 | 0.195 | 28,999 | -28 | 0.00% | 5,655 |
| 2024-12-16 | 2024-12-12 | 0.197 | 29,027 | +1,320 | 0.00% | 5,718 |
| 2024-12-13 | 2024-12-11 | 0.196 | 27,707 | -800 | 0.00% | 5,431 |
| 2024-12-12 | 2024-12-10 | 0.192 | 28,507 | +324 | 0.00% | 5,473 |
| 2024-12-11 | 2024-12-09 | 0.198 | 28,183 | +648 | 0.00% | 5,580 |
| 2024-12-09 | 2024-12-05 | 0.195 | 27,535 | +216 | 0.00% | 5,369 |
| 2024-12-06 | 2024-12-04 | 0.195 | 27,319 | -1,920 | 0.00% | 5,327 |
| 2024-12-05 | 2024-12-03 | 0.196 | 29,239 | +1,737 | 0.00% | 5,731 |
| 2024-12-03 | 2024-11-29 | 0.199 | 27,502 | -1,680 | 0.00% | 5,473 |
| 2024-12-02 | 2024-11-28 | 0.197 | 29,182 | +388 | 0.00% | 5,749 |
| 2024-11-27 | 2024-11-25 | 0.199 | 28,794 | +160 | 0.00% | 5,730 |
| 2024-11-26 | 2024-11-22 | 0.198 | 28,634 | +238 | 0.00% | 5,670 |
| 2024-11-25 | 2024-11-21 | 0.200 | 28,396 | +404 | 0.00% | 5,679 |
| 2024-11-22 | 2024-11-20 | 0.198 | 27,992 | -235 | 0.00% | 5,542 |
| 2024-11-21 | 2024-11-19 | 0.198 | 28,227 | +216 | 0.00% | 5,589 |
| 2024-11-20 | 2024-11-18 | 0.196 | 28,011 | -680 | 0.00% | 5,490 |
| 2024-11-19 | 2024-11-15 | 0.200 | 28,691 | +648 | 0.00% | 5,738 |
| 2024-11-18 | 2024-11-14 | 0.198 | 28,043 | +160 | 0.00% | 5,553 |
| 2024-11-14 | 2024-11-12 | 0.202 | 27,883 | +614 | 0.00% | 5,632 |
| 2024-11-13 | 2024-11-11 | 0.197 | 27,269 | -979 | 0.00% | 5,372 |
| 2024-11-12 | 2024-11-08 | 0.203 | 28,248 | +389 | 0.00% | 5,734 |
| 2024-11-11 | 2024-11-07 | 0.203 | 27,859 | +11 | 0.00% | 5,655 |
| 2024-11-08 | 2024-11-06 | 0.200 | 27,848 | -1,000 | 0.00% | 5,570 |
| 2024-11-07 | 2024-11-05 | 0.200 | 28,848 | +1,022 | 0.00% | 5,770 |
| 2024-11-06 | 2024-11-04 | 0.197 | 27,826 | -324 | 0.00% | 5,482 |
| 2024-11-05 | 2024-11-01 | 0.199 | 28,150 | +65 | 0.00% | 5,602 |
| 2024-11-04 | 2024-10-31 | 0.206 | 28,085 | -914 | 0.00% | 5,786 |
| 2024-11-01 | 2024-10-30 | 0.201 | 28,999 | +540 | 0.00% | 5,829 |
| 2024-10-31 | 2024-10-29 | 0.207 | 28,459 | +518 | 0.00% | 5,891 |
| 2024-10-28 | 2024-10-24 | 0.202 | 27,941 | +400 | 0.00% | 5,644 |
| 2024-10-25 | 2024-10-23 | 0.201 | 27,541 | -1,000 | 0.00% | 5,536 |
| 2024-10-24 | 2024-10-22 | 0.210 | 28,541 | +648 | 0.00% | 5,994 |
| 2024-10-23 | 2024-10-21 | 0.198 | 27,893 | +80 | 0.00% | 5,523 |
| 2024-10-22 | 2024-10-18 | 0.201 | 27,813 | -834 | 0.00% | 5,590 |
| 2024-10-18 | 2024-10-16 | 0.208 | 28,647 | +80 | 0.00% | 5,959 |
| 2024-10-17 | 2024-10-15 | 0.204 | 28,567 | +160 | 0.00% | 5,828 |
| 2024-10-16 | 2024-10-14 | 0.206 | 28,407 | +316 | 0.00% | 5,852 |
| 2024-10-15 | 2024-10-10 | 0.208 | 28,091 | +43 | 0.00% | 5,843 |
| 2024-10-14 | 2024-10-09 | 0.207 | 28,048 | -2,553 | 0.00% | 5,806 |
| 2024-10-10 | 2024-10-08 | 0.216 | 30,601 | +393 | 0.00% | 6,610 |
| 2024-10-09 | 2024-10-07 | 0.225 | 30,208 | +1,529 | 0.00% | 6,797 |
| 2024-10-08 | 2024-10-04 | 0.216 | 28,679 | +220 | 0.00% | 6,195 |
| 2024-10-07 | 2024-10-03 | 0.210 | 28,459 | -1,918 | 0.00% | 5,976 |
| 2024-10-04 | 2024-10-02 | 0.207 | 30,377 | +1,998 | 0.00% | 6,288 |
| 2024-10-03 | 2024-09-30 | 0.192 | 28,379 | -126 | 0.00% | 5,449 |
| 2024-10-02 | 2024-09-27 | 0.193 | 28,505 | +132 | 0.00% | 5,501 |
| 2024-09-30 | 2024-09-26 | 0.190 | 28,373 | +164 | 0.00% | 5,391 |
| 2024-09-27 | 2024-09-25 | 0.194 | 28,209 | +319 | 0.00% | 5,473 |
| 2024-09-25 | 2024-09-23 | 0.189 | 27,890 | +160 | 0.00% | 5,271 |
| 2024-09-24 | 2024-09-20 | 0.195 | 27,730 | -870 | 0.00% | 5,407 |
| 2024-09-23 | 2024-09-19 | 0.192 | 28,600 | +1,090 | 0.00% | 5,491 |
| 2024-09-20 | 2024-09-17 | 0.186 | 27,510 | -774 | 0.00% | 5,117 |
| 2024-09-19 | 2024-09-16 | 0.186 | 28,284 | -892 | 0.00% | 5,261 |
| 2024-09-17 | 2024-09-13 | 0.186 | 29,176 | +1,686 | 0.00% | 5,427 |
| 2024-09-13 | 2024-09-11 | 0.188 | 27,490 | +152 | 0.00% | 5,168 |
| 2024-09-12 | 2024-09-10 | 0.190 | 27,338 | +262 | 0.00% | 5,194 |
| 2024-09-09 | 2024-09-04 | 0.189 | 27,076 | -1,000 | 0.00% | 5,117 |
| 2024-09-05 | 2024-09-03 | 0.188 | 28,076 | +640 | 0.00% | 5,278 |
| 2024-09-03 | 2024-08-30 | 0.195 | 27,436 | -976 | 0.00% | 5,350 |
| 2024-09-02 | 2024-08-29 | 0.195 | 28,412 | -2,301 | 0.00% | 5,540 |
| 2024-08-30 | 2024-08-28 | 0.189 | 30,713 | +276 | 0.00% | 5,805 |
| 2024-08-29 | 2024-08-27 | 0.190 | 30,437 | +216 | 0.00% | 5,783 |
| 2024-08-26 | 2024-08-22 | 0.191 | 30,221 | -870 | 0.00% | 5,772 |
| 2024-08-23 | 2024-08-21 | 0.190 | 31,091 | -952 | 0.00% | 5,907 |
| 2024-08-22 | 2024-08-20 | 0.190 | 32,043 | +1,224 | 0.00% | 6,088 |
| 2024-08-21 | 2024-08-19 | 0.190 | 30,819 | +584 | 0.00% | 5,856 |
| 2024-08-20 | 2024-08-16 | 0.189 | 30,235 | -568 | 0.00% | 5,714 |
| 2024-08-19 | 2024-08-15 | 0.190 | 30,803 | +216 | 0.00% | 5,853 |
| 2024-08-16 | 2024-08-14 | 0.190 | 30,587 | +253 | 0.00% | 5,812 |
| 2024-08-14 | 2024-08-12 | 0.188 | 30,334 | +108 | 0.00% | 5,703 |
| 2024-08-12 | 2024-08-08 | 0.190 | 30,226 | +240 | 0.00% | 5,743 |
| 2024-08-09 | 2024-08-07 | 0.189 | 29,986 | +162 | 0.00% | 5,667 |
| 2024-08-08 | 2024-08-06 | 0.196 | 29,824 | -1,000 | 0.00% | 5,846 |
| 2024-08-07 | 2024-08-05 | 0.192 | 30,824 | +65 | 0.00% | 5,918 |
| 2024-08-06 | 2024-08-02 | 0.192 | 30,759 | +455 | 0.00% | 5,906 |
| 2024-08-05 | 2024-08-01 | 0.193 | 30,304 | +64 | 0.00% | 5,849 |
| 2024-08-02 | 2024-07-31 | 0.194 | 30,240 | +65 | 0.00% | 5,867 |
| 2024-08-01 | 2024-07-30 | 0.194 | 30,175 | +180 | 0.00% | 5,854 |
| 2024-07-31 | 2024-07-29 | 0.196 | 29,995 | -5,184 | 0.00% | 5,879 |
| 2024-07-30 | 2024-07-26 | 0.197 | 35,179 | +52 | 0.00% | 6,930 |
| 2024-07-26 | 2024-07-24 | 0.197 | 35,127 | -892 | 0.00% | 6,920 |
| 2024-07-25 | 2024-07-23 | 0.197 | 36,019 | +648 | 0.00% | 7,096 |
| 2024-07-24 | 2024-07-22 | 0.205 | 35,371 | -1,000 | 0.00% | 7,251 |
| 2024-07-23 | 2024-07-19 | 0.197 | 36,371 | +432 | 0.00% | 7,165 |
| 2024-07-22 | 2024-07-18 | 0.197 | 35,939 | +320 | 0.00% | 7,080 |
| 2024-07-19 | 2024-07-17 | 0.198 | 35,619 | +216 | 0.00% | 7,053 |
| 2024-07-18 | 2024-07-16 | 0.199 | 35,403 | -600 | 0.00% | 7,045 |
| 2024-07-17 | 2024-07-15 | 0.198 | 36,003 | -374 | 0.00% | 7,129 |
| 2024-07-16 | 2024-07-12 | 0.200 | 36,377 | +220 | 0.00% | 7,275 |
| 2024-07-15 | 2024-07-11 | 0.200 | 36,157 | +1,092 | 0.00% | 7,231 |
| 2024-07-12 | 2024-07-10 | 0.198 | 35,065 | -116 | 0.00% | 6,943 |
| 2024-07-10 | 2024-07-08 | 0.198 | 35,181 | -2,000 | 0.00% | 6,966 |
| 2024-07-09 | 2024-07-05 | 0.197 | 37,181 | +743 | 0.00% | 7,325 |
| 2024-07-05 | 2024-07-03 | 0.203 | 36,438 | -96 | 0.00% | 7,397 |
| 2024-07-04 | 2024-07-02 | 0.201 | 36,534 | -272 | 0.00% | 7,343 |
| 2024-07-03 | 2024-06-28 | 0.208 | 36,806 | +1,298 | 0.00% | 7,656 |
| 2024-06-28 | 2024-06-26 | 0.209 | 35,508 | -726 | 0.00% | 7,421 |
| 2024-06-27 | 2024-06-25 | 0.201 | 36,234 | +980 | 0.00% | 7,283 |
| 2024-06-26 | 2024-06-24 | 0.199 | 35,254 | -432 | 0.00% | 7,016 |
| 2024-06-25 | 2024-06-21 | 0.196 | 35,686 | -1,508 | 0.00% | 6,994 |
| 2024-06-24 | 2024-06-20 | 0.200 | 37,194 | +1,286 | 0.00% | 7,439 |
| 2024-06-21 | 2024-06-19 | 0.194 | 35,908 | +663 | 0.00% | 6,966 |
| 2024-06-20 | 2024-06-18 | 0.202 | 35,245 | -1,281 | 0.00% | 7,119 |
| 2024-06-19 | 2024-06-17 | 0.197 | 36,526 | -1,788 | 0.00% | 7,196 |
| 2024-06-18 | 2024-06-14 | 0.198 | 38,314 | -43 | 0.00% | 7,586 |
| 2024-06-14 | 2024-06-12 | 0.193 | 38,357 | -1,108 | 0.00% | 7,403 |
| 2024-06-13 | 2024-06-11 | 0.198 | 39,465 | +382 | 0.00% | 7,814 |
| 2024-06-11 | 2024-06-06 | 0.194 | 39,083 | -2,057 | 0.00% | 7,582 |
| 2024-06-07 | 2024-06-05 | 0.194 | 41,140 | +151 | 0.00% | 7,981 |
| 2024-06-06 | 2024-06-04 | 0.196 | 40,989 | -760 | 0.00% | 8,034 |
| 2024-06-05 | 2024-06-03 | 0.195 | 41,749 | +814 | 0.00% | 8,141 |
| 2024-06-04 | 2024-05-31 | 0.194 | 40,935 | -840 | 0.00% | 7,941 |
| 2024-06-03 | 2024-05-30 | 0.195 | 41,775 | +313 | 0.00% | 8,146 |
| 2024-05-31 | 2024-05-29 | 0.196 | 41,462 | -157 | 0.00% | 8,127 |
| 2024-05-30 | 2024-05-28 | 0.205 | 41,619 | +113 | 0.00% | 8,532 |
| 2024-05-27 | 2024-05-23 | 0.205 | 41,506 | +61 | 0.00% | 8,509 |
| 2024-05-24 | 2024-05-22 | 0.207 | 41,445 | -436 | 0.00% | 8,579 |
| 2024-05-23 | 2024-05-21 | 0.205 | 41,881 | +296 | 0.00% | 8,586 |
| 2024-05-22 | 2024-05-20 | 0.216 | 41,585 | +432 | 0.00% | 8,982 |
| 2024-05-21 | 2024-05-17 | 0.217 | 41,153 | -158 | 0.00% | 8,930 |
| 2024-05-20 | 2024-05-16 | 0.190 | 41,311 | -1,585 | 0.00% | 7,849 |
| 2024-05-17 | 2024-05-14 | 0.185 | 42,896 | +832 | 0.00% | 7,936 |
| 2024-05-16 | 2024-05-13 | 0.185 | 42,064 | -2,250 | 0.00% | 7,782 |
| 2024-05-14 | 2024-05-10 | 0.185 | 44,314 | +1,699 | 0.00% | 8,198 |
| 2024-05-13 | 2024-05-09 | 0.182 | 42,615 | +656 | 0.00% | 7,756 |
| 2024-05-10 | 2024-05-08 | 0.180 | 41,959 | +714 | 0.00% | 7,553 |
| 2024-05-09 | 2024-05-07 | 0.184 | 41,245 | -892 | 0.00% | 7,589 |
| 2024-05-08 | 2024-05-06 | 0.185 | 42,137 | -1,274 | 0.00% | 7,795 |
| 2024-05-07 | 2024-05-03 | 0.175 | 43,411 | +349 | 0.00% | 7,597 |
| 2024-05-06 | 2024-05-02 | 0.182 | 43,062 | +975 | 0.00% | 7,837 |
| 2024-05-03 | 2024-04-30 | 0.173 | 42,087 | -43 | 0.00% | 7,281 |
| 2024-05-02 | 2024-04-29 | 0.174 | 42,130 | -216 | 0.00% | 7,331 |
| 2024-04-30 | 2024-04-26 | 0.178 | 42,346 | +504 | 0.00% | 7,538 |
| 2024-04-29 | 2024-04-25 | 0.168 | 41,842 | +296 | 0.00% | 7,029 |
| 2024-04-26 | 2024-04-24 | 0.173 | 41,546 | -1,000 | 0.00% | 7,187 |
| 2024-04-25 | 2024-04-23 | 0.171 | 42,546 | +160 | 0.00% | 7,275 |
| 2024-04-24 | 2024-04-22 | 0.167 | 42,386 | -445 | 0.00% | 7,078 |
| 2024-04-23 | 2024-04-19 | 0.170 | 42,831 | -216 | 0.00% | 7,281 |
| 2024-04-22 | 2024-04-18 | 0.169 | 43,047 | +540 | 0.00% | 7,275 |
| 2024-04-19 | 2024-04-17 | 0.169 | 42,507 | +86 | 0.00% | 7,184 |
| 2024-04-18 | 2024-04-16 | 0.170 | 42,421 | +65 | 0.00% | 7,212 |
| 2024-04-17 | 2024-04-15 | 0.173 | 42,356 | -2,505 | 0.00% | 7,328 |
| 2024-04-16 | 2024-04-12 | 0.173 | 44,861 | +43 | 0.00% | 7,761 |
| 2024-04-15 | 2024-04-11 | 0.178 | 44,818 | -1,000 | 0.00% | 7,978 |
| 2024-04-12 | 2024-04-10 | 0.182 | 45,818 | +881 | 0.00% | 8,339 |
| 2024-04-11 | 2024-04-09 | 0.184 | 44,937 | +80 | 0.00% | 8,268 |
| 2024-04-10 | 2024-04-08 | 0.184 | 44,857 | -782 | 0.00% | 8,254 |
| 2024-04-09 | 2024-04-05 | 0.187 | 45,639 | +938 | 0.00% | 8,534 |
| 2024-04-08 | 2024-04-03 | 0.184 | 44,701 | +493 | 0.00% | 8,225 |
| 2024-04-02 | 2024-03-27 | 0.190 | 44,208 | +108 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.191 | 44,100 | +124 | 0.00% | 8,423 |
| 2024-03-27 | 2024-03-25 | 0.194 | 43,976 | -786 | 0.00% | 8,531 |
| 2024-03-25 | 2024-03-21 | 0.199 | 44,762 | +524 | 0.00% | 8,908 |
| 2024-03-22 | 2024-03-20 | 0.199 | 44,238 | -755 | 0.00% | 8,803 |
| 2024-03-21 | 2024-03-19 | 0.197 | 44,993 | +561 | 0.00% | 8,864 |
| 2024-03-20 | 2024-03-18 | 0.203 | 44,432 | +523 | 0.00% | 9,020 |
| 2024-03-19 | 2024-03-15 | 0.229 | 43,909 | -1,000 | 0.00% | 10,055 |
| 2024-03-18 | 2024-03-14 | 0.231 | 44,909 | +602 | 0.00% | 10,374 |
| 2024-03-15 | 2024-03-13 | 0.227 | 44,307 | +137 | 0.00% | 10,058 |
| 2024-03-14 | 2024-03-12 | 0.228 | 44,170 | -1,244 | 0.00% | 10,071 |
| 2024-03-13 | 2024-03-11 | 0.228 | 45,414 | +772 | 0.00% | 10,354 |
| 2024-03-12 | 2024-03-08 | 0.224 | 44,642 | -568 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.223 | 45,210 | +521 | 0.00% | 10,082 |
| 2024-03-08 | 2024-03-06 | 0.225 | 44,689 | -351 | 0.00% | 10,055 |
| 2024-03-07 | 2024-03-05 | 0.226 | 45,040 | +216 | 0.00% | 10,179 |
| 2024-03-06 | 2024-03-04 | 0.228 | 44,824 | +86 | 0.00% | 10,220 |
| 2024-03-05 | 2024-03-01 | 0.227 | 44,738 | +64 | 0.00% | 10,156 |
| 2024-03-04 | 2024-02-29 | 0.226 | 44,674 | +540 | 0.00% | 10,096 |
| 2024-02-28 | 2024-02-26 | 0.232 | 44,134 | -260 | 0.00% | 10,239 |
| 2024-02-27 | 2024-02-23 | 0.230 | 44,394 | +324 | 0.00% | 10,211 |
| 2024-02-26 | 2024-02-22 | 0.233 | 44,070 | -1,538 | 0.00% | 10,268 |
| 2024-02-23 | 2024-02-21 | 0.234 | 45,608 | +108 | 0.00% | 10,672 |
| 2024-02-22 | 2024-02-20 | 0.231 | 45,500 | +883 | 0.00% | 10,510 |
| 2024-02-21 | 2024-02-19 | 0.231 | 44,617 | +400 | 0.00% | 10,307 |
| 2024-02-20 | 2024-02-16 | 0.231 | 44,217 | +105 | 0.00% | 10,214 |
| 2024-02-16 | 2024-02-14 | 0.225 | 44,112 | +129 | 0.00% | 9,925 |
| 2024-02-15 | 2024-02-09 | 0.229 | 43,983 | -834 | 0.00% | 10,072 |
| 2024-02-14 | 2024-02-07 | 0.223 | 44,817 | +512 | 0.00% | 9,994 |
| 2024-02-08 | 2024-02-06 | 0.225 | 44,305 | -924 | 0.00% | 9,969 |
| 2024-02-07 | 2024-02-05 | 0.218 | 45,229 | +812 | 0.00% | 9,860 |
| 2024-02-06 | 2024-02-02 | 0.210 | 44,417 | -579 | 0.00% | 9,328 |
| 2024-02-05 | 2024-02-01 | 0.210 | 44,996 | +130 | 0.00% | 9,449 |
| 2024-02-01 | 2024-01-30 | 0.213 | 44,866 | +836 | 0.00% | 9,556 |
| 2024-01-31 | 2024-01-29 | 0.222 | 44,030 | -957 | 0.00% | 9,775 |
| 2024-01-30 | 2024-01-26 | 0.221 | 44,987 | -78 | 0.00% | 9,942 |
| 2024-01-29 | 2024-01-25 | 0.221 | 45,065 | +35 | 0.00% | 9,959 |
| 2024-01-26 | 2024-01-24 | 0.225 | 45,030 | +432 | 0.00% | 10,132 |
| 2024-01-25 | 2024-01-23 | 0.222 | 44,598 | -1,525 | 0.00% | 9,901 |
| 2024-01-24 | 2024-01-22 | 0.222 | 46,123 | +520 | 0.00% | 10,239 |
| 2024-01-23 | 2024-01-19 | 0.226 | 45,603 | +181 | 0.00% | 10,306 |
| 2024-01-22 | 2024-01-18 | 0.228 | 45,422 | +689 | 0.00% | 10,356 |
| 2024-01-19 | 2024-01-17 | 0.229 | 44,733 | +86 | 0.00% | 10,244 |
| 2024-01-18 | 2024-01-16 | 0.232 | 44,647 | +200 | 0.00% | 10,358 |
| 2024-01-17 | 2024-01-15 | 0.235 | 44,447 | -143 | 0.00% | 10,445 |
| 2024-01-16 | 2024-01-12 | 0.243 | 44,590 | +30 | 0.00% | 10,835 |
| 2024-01-15 | 2024-01-11 | 0.241 | 44,560 | +465 | 0.00% | 10,739 |
| 2024-01-12 | 2024-01-10 | 0.230 | 44,095 | +64 | 0.00% | 10,142 |
| 2024-01-11 | 2024-01-09 | 0.233 | 44,031 | +68 | 0.00% | 10,259 |
| 2024-01-10 | 2024-01-08 | 0.230 | 43,963 | -1,000 | 0.00% | 10,111 |
| 2024-01-09 | 2024-01-05 | 0.235 | 44,963 | +30 | 0.00% | 10,566 |
| 2024-01-05 | 2024-01-03 | 0.234 | 44,933 | -1,064 | 0.00% | 10,514 |
| 2024-01-04 | 2024-01-02 | 0.230 | 45,997 | +864 | 0.00% | 10,579 |
| 2024-01-03 | 2023-12-29 | 0.244 | 45,133 | +80 | 0.00% | 11,012 |
| 2024-01-02 | 2023-12-28 | 0.235 | 45,053 | +563 | 0.00% | 10,587 |
| 2023-12-28 | 2023-12-22 | 0.230 | 44,490 | -775 | 0.00% | 10,233 |
| 2023-12-27 | 2023-12-21 | 0.230 | 45,265 | -568 | 0.00% | 10,411 |
| 2023-12-22 | 2023-12-20 | 0.226 | 45,833 | +397 | 0.00% | 10,358 |
| 2023-12-21 | 2023-12-19 | 0.228 | 45,436 | +216 | 0.00% | 10,359 |
| 2023-12-20 | 2023-12-18 | 0.230 | 45,220 | +478 | 0.00% | 10,401 |
| 2023-12-19 | 2023-12-15 | 0.230 | 44,742 | +160 | 0.00% | 10,291 |
| 2023-12-15 | 2023-12-13 | 0.225 | 44,582 | -1,350 | 0.00% | 10,031 |
| 2023-12-14 | 2023-12-12 | 0.227 | 45,932 | +586 | 0.00% | 10,427 |
| 2023-12-13 | 2023-12-11 | 0.228 | 45,346 | +939 | 0.00% | 10,339 |
| 2023-12-11 | 2023-12-07 | 0.230 | 44,407 | -768 | 0.00% | 10,214 |
| 2023-12-08 | 2023-12-06 | 0.236 | 45,175 | +620 | 0.00% | 10,661 |
| 2023-12-06 | 2023-12-04 | 0.239 | 44,555 | +108 | 0.00% | 10,649 |
| 2023-12-01 | 2023-11-29 | 0.236 | 44,447 | +129 | 0.00% | 10,489 |
| 2023-11-30 | 2023-11-28 | 0.235 | 44,318 | +43 | 0.00% | 10,415 |
| 2023-11-28 | 2023-11-24 | 0.239 | 44,275 | +86 | 0.00% | 10,582 |
| 2023-11-24 | 2023-11-22 | 0.249 | 44,189 | -1,000 | 0.00% | 11,003 |
| 2023-11-23 | 2023-11-21 | 0.255 | 45,189 | +901 | 0.00% | 11,523 |
| 2023-11-22 | 2023-11-20 | 0.243 | 44,288 | +188 | 0.00% | 10,762 |
| 2023-11-21 | 2023-11-17 | 0.242 | 44,100 | -48 | 0.00% | 10,672 |
| 2023-11-20 | 2023-11-16 | 0.242 | 44,148 | -936 | 0.00% | 10,684 |
| 2023-11-17 | 2023-11-15 | 0.247 | 45,084 | +536 | 0.00% | 11,136 |
| 2023-11-16 | 2023-11-14 | 0.243 | 44,548 | +216 | 0.00% | 10,825 |
| 2023-11-15 | 2023-11-13 | 0.243 | 44,332 | -1,000 | 0.00% | 10,773 |
| 2023-11-14 | 2023-11-10 | 0.245 | 45,332 | +756 | 0.00% | 11,106 |
| 2023-11-13 | 2023-11-09 | 0.246 | 44,576 | +540 | 0.00% | 10,966 |
| 2023-11-10 | 2023-11-08 | 0.245 | 44,036 | -953 | 0.00% | 10,789 |
| 2023-11-09 | 2023-11-07 | 0.245 | 44,989 | +1,607 | 0.00% | 11,022 |
| 2023-11-08 | 2023-11-06 | 0.245 | 43,382 | +564 | 0.00% | 10,629 |
| 2023-11-07 | 2023-11-03 | 0.250 | 42,818 | -1,115 | 0.00% | 10,704 |
| 2023-11-06 | 2023-11-02 | 0.250 | 43,933 | +1,508 | 0.00% | 10,983 |
| 2023-11-03 | 2023-11-01 | 0.255 | 42,425 | +216 | 0.00% | 10,818 |
| 2023-11-02 | 2023-10-31 | 0.265 | 42,209 | +160 | 0.00% | 11,185 |
| 2023-11-01 | 2023-10-30 | 0.265 | 42,049 | -1,000 | 0.00% | 11,143 |
| 2023-10-31 | 2023-10-27 | 0.255 | 43,049 | +216 | 0.00% | 10,977 |
| 2023-10-26 | 2023-10-24 | 0.265 | 42,833 | +292 | 0.00% | 11,351 |
| 2023-10-19 | 2023-10-17 | 0.275 | 42,541 | -1,669 | 0.00% | 11,699 |
| 2023-10-18 | 2023-10-16 | 0.275 | 44,210 | +1,508 | 0.00% | 12,158 |
| 2023-10-16 | 2023-10-12 | 0.285 | 42,702 | +24 | 0.00% | 12,170 |
| 2023-10-12 | 2023-10-10 | 0.280 | 42,678 | -352 | 0.00% | 11,950 |
| 2023-10-11 | 2023-10-09 | 0.270 | 43,030 | +216 | 0.00% | 11,618 |
| 2023-10-10 | 2023-10-06 | 0.270 | 42,814 | -21 | 0.00% | 11,560 |
| 2023-10-09 | 2023-10-05 | 0.270 | 42,835 | -1,000 | 0.00% | 11,565 |
| 2023-10-06 | 2023-10-04 | 0.275 | 43,835 | +1,396 | 0.00% | 12,055 |
| 2023-10-05 | 2023-10-03 | 0.275 | 42,439 | -128 | 0.00% | 11,671 |
| 2023-10-04 | 2023-09-29 | 0.280 | 42,567 | +173 | 0.00% | 11,919 |
| 2023-10-03 | 2023-09-28 | 0.280 | 42,394 | -1,000 | 0.00% | 11,870 |
| 2023-09-29 | 2023-09-27 | 0.275 | 43,394 | +906 | 0.00% | 11,933 |
| 2023-09-28 | 2023-09-26 | 0.275 | 42,488 | -1,000 | 0.00% | 11,684 |
| 2023-09-27 | 2023-09-25 | 0.275 | 43,488 | +864 | 0.00% | 11,959 |
| 2023-09-25 | 2023-09-21 | 0.280 | 42,624 | -760 | 0.00% | 11,935 |
| 2023-09-22 | 2023-09-20 | 0.280 | 43,384 | +728 | 0.00% | 12,148 |
| 2023-09-21 | 2023-09-19 | 0.290 | 42,656 | +108 | 0.00% | 12,370 |
| 2023-09-20 | 2023-09-18 | 0.280 | 42,548 | -680 | 0.00% | 11,913 |
| 2023-09-18 | 2023-09-14 | 0.280 | 43,228 | +1,037 | 0.00% | 12,104 |
| 2023-09-13 | 2023-09-11 | 0.295 | 42,191 | +248 | 0.00% | 12,446 |
| 2023-09-07 | 2023-09-05 | 0.295 | 41,943 | -308 | 0.00% | 12,373 |
| 2023-09-06 | 2023-09-04 | 0.275 | 42,251 | -683 | 0.00% | 11,619 |
| 2023-09-05 | 2023-08-31 | 0.300 | 42,934 | +129 | 0.00% | 12,880 |
| 2023-09-04 | 2023-08-30 | 0.295 | 42,805 | +113 | 0.00% | 12,627 |
| 2023-08-31 | 2023-08-29 | 0.295 | 42,692 | +270 | 0.00% | 12,594 |
| 2023-08-30 | 2023-08-28 | 0.285 | 42,422 | -503 | 0.00% | 12,090 |
| 2023-08-29 | 2023-08-25 | 0.290 | 42,925 | -309 | 0.00% | 12,448 |
| 2023-08-25 | 2023-08-23 | 0.295 | 43,234 | +43 | 0.00% | 12,754 |
| 2023-08-24 | 2023-08-22 | 0.300 | 43,191 | +668 | 0.00% | 12,957 |
| 2023-08-23 | 2023-08-21 | 0.300 | 42,523 | +86 | 0.00% | 12,757 |
| 2023-08-22 | 2023-08-18 | 0.310 | 42,437 | +184 | 0.00% | 13,155 |
| 2023-08-18 | 2023-08-16 | 0.315 | 42,253 | -1,000 | 0.00% | 13,310 |
| 2023-08-17 | 2023-08-15 | 0.320 | 43,253 | +16 | 0.00% | 13,841 |
| 2023-08-16 | 2023-08-14 | 0.325 | 43,237 | +131 | 0.00% | 14,052 |
| 2023-08-15 | 2023-08-11 | 0.335 | 43,106 | +329 | 0.00% | 14,441 |
| 2023-08-14 | 2023-08-10 | 0.335 | 42,777 | +108 | 0.00% | 14,330 |
| 2023-08-11 | 2023-08-09 | 0.345 | 42,669 | +203 | 0.00% | 14,721 |
| 2023-08-09 | 2023-08-07 | 0.345 | 42,466 | -1,000 | 0.00% | 14,651 |
| 2023-08-08 | 2023-08-04 | 0.355 | 43,466 | -1,081 | 0.00% | 15,430 |
| 2023-08-07 | 2023-08-03 | 0.345 | 44,547 | +2,064 | 0.00% | 15,369 |
| 2023-08-04 | 2023-08-02 | 0.350 | 42,483 | +181 | 0.00% | 14,869 |
| 2023-08-03 | 2023-08-01 | 0.360 | 42,302 | -719 | 0.00% | 15,229 |
| 2023-08-02 | 2023-07-31 | 0.360 | 43,021 | +173 | 0.00% | 15,488 |
| 2023-08-01 | 2023-07-28 | 0.365 | 42,848 | +80 | 0.00% | 15,640 |
| 2023-07-31 | 2023-07-27 | 0.365 | 42,768 | -4 | 0.00% | 15,610 |
| 2023-07-27 | 2023-07-25 | 0.355 | 42,772 | -181 | 0.00% | 15,184 |
| 2023-07-26 | 2023-07-24 | 0.335 | 42,953 | +538 | 0.00% | 14,389 |
| 2023-07-25 | 2023-07-21 | 0.335 | 42,415 | +80 | 0.00% | 14,209 |
| 2023-07-24 | 2023-07-20 | 0.340 | 42,335 | +435 | 0.00% | 14,394 |
| 2023-07-19 | 2023-07-14 | 0.355 | 41,900 | -740 | 0.00% | 14,874 |
| 2023-07-18 | 2023-07-13 | 0.340 | 42,640 | +210 | 0.00% | 14,498 |
| 2023-07-12 | 2023-07-10 | 0.335 | 42,430 | +106 | 0.00% | 14,214 |
| 2023-07-11 | 2023-07-07 | 0.340 | 42,324 | -855 | 0.00% | 14,390 |
| 2023-07-07 | 2023-07-05 | 0.345 | 43,179 | -482 | 0.00% | 14,897 |
| 2023-07-06 | 2023-07-04 | 0.345 | 43,661 | +296 | 0.00% | 15,063 |
| 2023-07-05 | 2023-07-03 | 0.360 | 43,365 | +685 | 0.00% | 15,611 |
| 2023-07-03 | 2023-06-29 | 0.330 | 42,680 | +430 | 0.00% | 14,084 |
| 2023-06-30 | 2023-06-28 | 0.335 | 42,250 | -762 | 0.00% | 14,154 |
| 2023-06-29 | 2023-06-27 | 0.315 | 43,012 | +728 | 0.00% | 13,549 |
| 2023-06-28 | 2023-06-26 | 0.310 | 42,284 | +302 | 0.00% | 13,108 |
| 2023-06-21 | 2023-06-19 | 0.310 | 41,982 | -1,000 | 0.00% | 13,014 |
| 2023-06-19 | 2023-06-15 | 0.315 | 42,982 | +317 | 0.00% | 13,539 |
| 2023-06-16 | 2023-06-14 | 0.310 | 42,665 | -330 | 0.00% | 13,226 |
| 2023-06-15 | 2023-06-13 | 0.315 | 42,995 | +326 | 0.00% | 13,543 |
| 2023-06-13 | 2023-06-09 | 0.315 | 42,669 | +296 | 0.00% | 13,441 |
| 2023-06-12 | 2023-06-08 | 0.315 | 42,373 | -1,000 | 0.00% | 13,347 |
| 2023-06-09 | 2023-06-07 | 0.315 | 43,373 | +657 | 0.00% | 13,662 |
| 2023-06-08 | 2023-06-06 | 0.320 | 42,716 | -380 | 0.00% | 13,669 |
| 2023-06-07 | 2023-06-05 | 0.320 | 43,096 | +80 | 0.00% | 13,791 |
| 2023-06-06 | 2023-06-02 | 0.320 | 43,016 | -215 | 0.00% | 13,765 |
| 2023-06-02 | 2023-05-31 | 0.315 | 43,231 | +82 | 0.00% | 13,618 |
| 2023-06-01 | 2023-05-30 | 0.315 | 43,149 | +703 | 0.00% | 13,592 |
| 2023-05-30 | 2023-05-25 | 0.325 | 42,446 | -1,000 | 0.00% | 13,795 |
| 2023-05-25 | 2023-05-23 | 0.335 | 43,446 | +707 | 0.00% | 14,554 |
| 2023-05-22 | 2023-05-18 | 0.325 | 42,739 | +216 | 0.00% | 13,890 |
| 2023-05-19 | 2023-05-17 | 0.325 | 42,523 | +80 | 0.00% | 13,820 |
| 2023-05-18 | 2023-05-16 | 0.325 | 42,443 | +113 | 0.00% | 13,794 |
| 2023-05-17 | 2023-05-15 | 0.330 | 42,330 | +86 | 0.00% | 13,969 |
| 2023-05-16 | 2023-05-12 | 0.330 | 42,244 | +389 | 0.00% | 13,941 |
| 2023-05-11 | 2023-05-09 | 0.335 | 41,855 | -1,000 | 0.00% | 14,021 |
| 2023-05-10 | 2023-05-08 | 0.335 | 42,855 | +346 | 0.00% | 14,356 |
| 2023-05-09 | 2023-05-05 | 0.340 | 42,509 | +89 | 0.00% | 14,453 |
| 2023-05-08 | 2023-05-04 | 0.340 | 42,420 | +324 | 0.00% | 14,423 |
| 2023-05-05 | 2023-05-03 | 0.335 | 42,096 | -1,000 | 0.00% | 14,102 |
| 2023-05-03 | 2023-04-28 | 0.350 | 43,096 | +48 | 0.00% | 15,084 |
| 2023-05-02 | 2023-04-27 | 0.345 | 43,048 | +362 | 0.00% | 14,852 |
| 2023-04-28 | 2023-04-26 | 0.345 | 42,686 | +687 | 0.00% | 14,727 |
| 2023-04-27 | 2023-04-25 | 0.345 | 41,999 | -920 | 0.00% | 14,490 |
| 2023-04-26 | 2023-04-24 | 0.345 | 42,919 | -287 | 0.00% | 14,807 |
| 2023-04-25 | 2023-04-21 | 0.345 | 43,206 | +635 | 0.00% | 14,906 |
| 2023-04-21 | 2023-04-19 | 0.345 | 42,571 | -698 | 0.00% | 14,687 |
| 2023-04-20 | 2023-04-18 | 0.345 | 43,269 | +421 | 0.00% | 14,928 |
| 2023-04-17 | 2023-04-13 | 0.345 | 42,848 | -1,000 | 0.00% | 14,783 |
| 2023-04-14 | 2023-04-12 | 0.345 | 43,848 | +700 | 0.00% | 15,128 |
| 2023-04-13 | 2023-04-11 | 0.355 | 43,148 | -360 | 0.00% | 15,318 |
| 2023-04-12 | 2023-04-06 | 0.350 | 43,508 | +336 | 0.00% | 15,228 |
| 2023-04-11 | 2023-04-04 | 0.360 | 43,172 | +547 | 0.00% | 15,542 |
| 2023-04-06 | 2023-04-03 | 0.350 | 42,625 | +533 | 0.00% | 14,919 |
| 2023-04-04 | 2023-03-31 | 0.355 | 42,092 | -812 | 0.00% | 14,943 |
| 2023-04-03 | 2023-03-30 | 0.360 | 42,904 | +512 | 0.00% | 15,445 |
| 2023-03-31 | 2023-03-29 | 0.360 | 42,392 | +172 | 0.00% | 15,261 |
| 2023-03-30 | 2023-03-28 | 0.365 | 42,220 | -458 | 0.00% | 15,410 |
| 2023-03-29 | 2023-03-27 | 0.360 | 42,678 | -1,000 | 0.00% | 15,364 |
| 2023-03-28 | 2023-03-24 | 0.365 | 43,678 | +800 | 0.00% | 15,942 |
| 2023-03-24 | 2023-03-22 | 0.365 | 42,878 | +432 | 0.00% | 15,650 |
| 2023-03-23 | 2023-03-21 | 0.370 | 42,446 | +320 | 0.00% | 15,705 |
| 2023-03-21 | 2023-03-17 | 0.370 | 42,126 | -596 | 0.00% | 15,587 |
| 2023-03-20 | 2023-03-16 | 0.370 | 42,722 | +160 | 0.00% | 15,807 |
| 2023-03-17 | 2023-03-15 | 0.380 | 42,562 | +188 | 0.00% | 16,174 |
| 2023-03-16 | 2023-03-14 | 0.380 | 42,374 | +432 | 0.00% | 16,102 |
| 2023-03-14 | 2023-03-10 | 0.380 | 41,942 | -1,000 | 0.00% | 15,938 |
| 2023-03-13 | 2023-03-09 | 0.385 | 42,942 | +108 | 0.00% | 16,533 |
| 2023-03-10 | 2023-03-08 | 0.385 | 42,834 | -460 | 0.00% | 16,491 |
| 2023-03-09 | 2023-03-07 | 0.385 | 43,294 | -374 | 0.00% | 16,668 |
| 2023-03-08 | 2023-03-06 | 0.390 | 43,668 | +1,429 | 0.00% | 17,031 |
| 2023-03-07 | 2023-03-03 | 0.380 | 42,239 | +108 | 0.00% | 16,051 |
| 2023-03-02 | 2023-02-28 | 0.385 | 42,131 | -1,000 | 0.00% | 16,220 |
| 2023-03-01 | 2023-02-27 | 0.390 | 43,131 | +560 | 0.00% | 16,821 |
| 2023-02-28 | 2023-02-24 | 0.390 | 42,571 | +80 | 0.00% | 16,603 |
| 2023-02-24 | 2023-02-22 | 0.385 | 42,491 | -762 | 0.00% | 16,359 |
| 2023-02-22 | 2023-02-20 | 0.390 | 43,253 | +259 | 0.00% | 16,869 |
| 2023-02-21 | 2023-02-17 | 0.390 | 42,994 | -704 | 0.00% | 16,768 |
| 2023-02-20 | 2023-02-16 | 0.390 | 43,698 | +1,484 | 0.00% | 17,042 |
| 2023-02-16 | 2023-02-14 | 0.410 | 42,214 | -935 | 0.00% | 17,308 |
| 2023-02-15 | 2023-02-13 | 0.405 | 43,149 | +432 | 0.00% | 17,475 |
| 2023-02-14 | 2023-02-10 | 0.405 | 42,717 | -1,192 | 0.00% | 17,300 |
| 2023-02-13 | 2023-02-09 | 0.415 | 43,909 | +615 | 0.00% | 18,222 |
| 2023-02-10 | 2023-02-08 | 0.420 | 43,294 | +754 | 0.00% | 18,183 |
| 2023-02-08 | 2023-02-06 | 0.415 | 42,540 | -1,000 | 0.00% | 17,654 |
| 2023-02-07 | 2023-02-03 | 0.415 | 43,540 | +80 | 0.00% | 18,069 |
| 2023-02-06 | 2023-02-02 | 0.415 | 43,460 | +1,036 | 0.00% | 18,036 |
| 2023-02-02 | 2023-01-31 | 0.415 | 42,424 | +216 | 0.00% | 17,606 |
| 2023-02-01 | 2023-01-30 | 0.380 | 42,208 | -580 | 0.00% | 16,039 |
| 2023-01-31 | 2023-01-27 | 0.385 | 42,788 | +178 | 0.00% | 16,473 |
| 2023-01-30 | 2023-01-26 | 0.385 | 42,610 | +648 | 0.00% | 16,405 |
| 2023-01-27 | 2023-01-20 | 0.385 | 41,962 | -1,000 | 0.00% | 16,155 |
| 2023-01-26 | 2023-01-19 | 0.385 | 42,962 | +339 | 0.00% | 16,540 |
| 2023-01-20 | 2023-01-18 | 0.380 | 42,623 | -1,840 | 0.00% | 16,197 |
| 2023-01-19 | 2023-01-17 | 0.380 | 44,463 | +1,413 | 0.00% | 16,896 |
| 2023-01-18 | 2023-01-16 | 0.385 | 43,050 | +778 | 0.00% | 16,574 |
| 2023-01-17 | 2023-01-13 | 0.385 | 42,272 | +189 | 0.00% | 16,275 |
| 2023-01-16 | 2023-01-12 | 0.380 | 42,083 | -935 | 0.00% | 15,992 |
| 2023-01-13 | 2023-01-11 | 0.380 | 43,018 | +216 | 0.00% | 16,347 |
| 2023-01-12 | 2023-01-10 | 0.380 | 42,802 | +160 | 0.00% | 16,265 |
| 2023-01-11 | 2023-01-09 | 0.385 | 42,642 | +126 | 0.00% | 16,417 |
| 2023-01-10 | 2023-01-06 | 0.385 | 42,516 | +564 | 0.00% | 16,369 |
| 2023-01-09 | 2023-01-05 | 0.390 | 41,952 | -632 | 0.00% | 16,361 |
| 2023-01-03 | 2022-12-29 | 0.375 | 42,584 | +43 | 0.00% | 15,969 |
| 2022-12-30 | 2022-12-28 | 0.380 | 42,541 | -827 | 0.00% | 16,166 |
| 2022-12-29 | 2022-12-23 | 0.380 | 43,368 | +80 | 0.00% | 16,480 |
| 2022-12-28 | 2022-12-22 | 0.385 | 43,288 | +752 | 0.00% | 16,666 |
| 2022-12-23 | 2022-12-21 | 0.380 | 42,536 | +108 | 0.00% | 16,164 |
| 2022-12-21 | 2022-12-19 | 0.385 | 42,428 | +22 | 0.00% | 16,335 |
| 2022-12-16 | 2022-12-14 | 0.380 | 42,406 | -1,784 | 0.00% | 16,114 |
| 2022-12-15 | 2022-12-13 | 0.380 | 44,190 | +864 | 0.00% | 16,792 |
| 2022-12-14 | 2022-12-12 | 0.380 | 43,326 | +108 | 0.00% | 16,464 |
| 2022-12-13 | 2022-12-09 | 0.385 | 43,218 | +493 | 0.00% | 16,639 |
| 2022-12-12 | 2022-12-08 | 0.375 | 42,725 | +648 | 0.00% | 16,022 |
| 2022-12-09 | 2022-12-07 | 0.345 | 42,077 | -1,000 | 0.00% | 14,517 |
| 2022-12-08 | 2022-12-06 | 0.330 | 43,077 | +240 | 0.00% | 14,215 |
| 2022-12-07 | 2022-12-05 | 0.330 | 42,837 | +590 | 0.00% | 14,136 |
| 2022-12-05 | 2022-12-01 | 0.330 | 42,247 | +346 | 0.00% | 13,942 |
| 2022-12-02 | 2022-11-30 | 0.315 | 41,901 | +43 | 0.00% | 13,199 |
| 2022-12-01 | 2022-11-29 | 0.320 | 41,858 | -920 | 0.00% | 13,395 |
| 2022-11-29 | 2022-11-25 | 0.320 | 42,778 | +648 | 0.00% | 13,689 |
| 2022-11-22 | 2022-11-18 | 0.330 | 42,130 | +26 | 0.00% | 13,903 |
| 2022-11-18 | 2022-11-16 | 0.320 | 42,104 | -1,000 | 0.00% | 13,473 |
| 2022-11-17 | 2022-11-15 | 0.330 | 43,104 | +216 | 0.00% | 14,224 |
| 2022-11-16 | 2022-11-14 | 0.320 | 42,888 | +432 | 0.00% | 13,724 |
| 2022-11-15 | 2022-11-11 | 0.315 | 42,456 | -677 | 0.00% | 13,374 |
| 2022-11-14 | 2022-11-10 | 0.300 | 43,133 | +411 | 0.00% | 12,940 |
| 2022-11-10 | 2022-11-08 | 0.310 | 42,722 | +21 | 0.00% | 13,244 |
| 2022-11-09 | 2022-11-07 | 0.330 | 42,701 | +261 | 0.00% | 14,091 |
| 2022-11-08 | 2022-11-04 | 0.300 | 42,440 | -511 | 0.00% | 12,732 |
| 2022-11-07 | 2022-11-03 | 0.295 | 42,951 | +64 | 0.00% | 12,671 |
| 2022-11-04 | 2022-11-02 | 0.305 | 42,887 | -913 | 0.00% | 13,081 |
| 2022-11-03 | 2022-11-01 | 0.305 | 43,800 | +1,619 | 0.00% | 13,359 |
| 2022-11-02 | 2022-10-31 | 0.295 | 42,181 | -1,000 | 0.00% | 12,443 |
| 2022-10-31 | 2022-10-27 | 0.320 | 43,181 | +400 | 0.00% | 13,818 |
| 2022-10-27 | 2022-10-25 | 0.315 | 42,781 | -920 | 0.00% | 13,476 |
| 2022-10-25 | 2022-10-21 | 0.330 | 43,701 | +871 | 0.00% | 14,421 |
| 2022-10-21 | 2022-10-19 | 0.330 | 42,830 | -1,920 | 0.00% | 14,134 |
| 2022-10-19 | 2022-10-17 | 0.335 | 44,750 | +604 | 0.00% | 14,991 |
| 2022-10-14 | 2022-10-12 | 0.330 | 44,146 | +648 | 0.00% | 14,568 |
| 2022-10-13 | 2022-10-11 | 0.340 | 43,498 | +880 | 0.00% | 14,789 |
| 2022-10-12 | 2022-10-10 | 0.350 | 42,618 | +80 | 0.00% | 14,916 |
| 2022-10-11 | 2022-10-07 | 0.345 | 42,538 | +38 | 0.00% | 14,676 |
| 2022-10-10 | 2022-10-06 | 0.360 | 42,500 | +162 | 0.00% | 15,300 |
| 2022-10-06 | 2022-10-03 | 0.345 | 42,338 | -190 | 0.00% | 14,607 |
| 2022-10-05 | 2022-09-30 | 0.340 | 42,528 | -1,847 | 0.00% | 14,460 |
| 2022-10-03 | 2022-09-29 | 0.350 | 44,375 | -472 | 0.00% | 15,531 |
| 2022-09-29 | 2022-09-27 | 0.375 | 44,847 | +808 | 0.00% | 16,818 |
| 2022-09-21 | 2022-09-19 | 0.400 | 44,039 | +160 | 0.00% | 17,616 |
| 2022-09-19 | 2022-09-15 | 0.410 | 43,879 | +242 | 0.00% | 17,990 |
| 2022-09-16 | 2022-09-14 | 0.420 | 43,637 | +151 | 0.00% | 18,328 |
| 2022-09-15 | 2022-09-13 | 0.420 | 43,486 | +767 | 0.00% | 18,264 |
| 2022-09-14 | 2022-09-09 | 0.415 | 42,719 | +80 | 0.00% | 17,728 |
| 2022-09-08 | 2022-09-06 | 0.415 | 42,639 | +108 | 0.00% | 17,695 |
| 2022-09-06 | 2022-09-02 | 0.415 | 42,531 | +80 | 0.00% | 17,650 |
| 2022-09-05 | 2022-09-01 | 0.420 | 42,451 | -1,000 | 0.00% | 17,829 |
| 2022-09-02 | 2022-08-31 | 0.415 | 43,451 | +1,014 | 0.00% | 18,032 |
| 2022-08-31 | 2022-08-29 | 0.415 | 42,437 | +194 | 0.00% | 17,611 |
| 2022-08-26 | 2022-08-24 | 0.420 | 42,243 | -1,000 | 0.00% | 17,742 |
| 2022-08-24 | 2022-08-22 | 0.425 | 43,243 | +1,108 | 0.00% | 18,378 |
| 2022-08-18 | 2022-08-16 | 0.440 | 42,135 | -1,000 | 0.00% | 18,539 |
| 2022-08-17 | 2022-08-15 | 0.445 | 43,135 | +108 | 0.00% | 19,195 |
| 2022-08-16 | 2022-08-12 | 0.460 | 43,027 | +238 | 0.00% | 19,792 |
| 2022-08-15 | 2022-08-11 | 0.445 | 42,789 | -871 | 0.00% | 19,041 |
| 2022-08-11 | 2022-08-09 | 0.450 | 43,660 | +512 | 0.00% | 19,647 |
| 2022-08-10 | 2022-08-08 | 0.460 | 43,148 | +151 | 0.00% | 19,848 |
| 2022-08-09 | 2022-08-05 | 0.470 | 42,997 | +457 | 0.00% | 20,209 |
| 2022-08-08 | 2022-08-04 | 0.455 | 42,540 | +108 | 0.00% | 19,356 |
| 2022-08-04 | 2022-08-02 | 0.460 | 42,432 | +108 | 0.00% | 19,519 |
| 2022-08-03 | 2022-08-01 | 0.465 | 42,324 | -892 | 0.00% | 19,681 |
| 2022-08-02 | 2022-07-29 | 0.455 | 43,216 | +620 | 0.00% | 19,663 |
| 2022-07-29 | 2022-07-27 | 0.460 | 42,596 | +123 | 0.00% | 19,594 |
| 2022-07-28 | 2022-07-26 | 0.465 | 42,473 | +237 | 0.00% | 19,750 |
| 2022-07-26 | 2022-07-22 | 0.470 | 42,236 | -704 | 0.00% | 19,851 |
| 2022-07-25 | 2022-07-21 | 0.470 | 42,940 | +583 | 0.00% | 20,182 |
| 2022-07-21 | 2022-07-19 | 0.485 | 42,357 | -680 | 0.00% | 20,543 |
| 2022-07-20 | 2022-07-18 | 0.490 | 43,037 | +426 | 0.00% | 21,088 |
| 2022-07-18 | 2022-07-14 | 0.495 | 42,611 | +86 | 0.00% | 21,092 |
| 2022-07-14 | 2022-07-12 | 0.485 | 42,525 | +216 | 0.00% | 20,625 |
| 2022-07-12 | 2022-07-08 | 0.490 | 42,309 | +324 | 0.00% | 20,731 |
| 2022-07-06 | 2022-07-04 | 0.510 | 41,985 | +52 | 0.00% | 21,412 |
| 2022-07-05 | 2022-06-30 | 0.500 | 41,933 | -2,000 | 0.00% | 20,966 |
| 2022-07-04 | 2022-06-29 | 0.500 | 43,933 | +540 | 0.00% | 21,966 |
| 2022-06-30 | 2022-06-28 | 0.510 | 43,393 | -159 | 0.00% | 22,130 |
| 2022-06-29 | 2022-06-27 | 0.485 | 43,552 | +283 | 0.00% | 21,123 |
| 2022-06-28 | 2022-06-24 | 0.490 | 43,269 | +996 | 0.00% | 21,202 |
| 2022-06-24 | 2022-06-22 | 0.455 | 42,273 | -806 | 0.00% | 19,234 |
| 2022-06-23 | 2022-06-21 | 0.460 | 43,079 | +267 | 0.00% | 19,816 |
| 2022-06-22 | 2022-06-20 | 0.460 | 42,812 | +108 | 0.00% | 19,694 |
| 2022-06-21 | 2022-06-17 | 0.465 | 42,704 | -784 | 0.00% | 19,857 |
| 2022-06-17 | 2022-06-15 | 0.465 | 43,488 | +972 | 0.00% | 20,222 |
| 2022-06-14 | 2022-06-10 | 0.465 | 42,516 | +88 | 0.00% | 19,770 |
| 2022-06-13 | 2022-06-09 | 0.460 | 42,428 | -892 | 0.00% | 19,517 |
| 2022-06-10 | 2022-06-08 | 0.465 | 43,320 | -892 | 0.00% | 20,144 |
| 2022-06-08 | 2022-06-06 | 0.460 | 44,212 | +605 | 0.00% | 20,338 |
| 2022-06-07 | 2022-06-02 | 0.465 | 43,607 | +1,200 | 0.00% | 20,277 |
| 2022-06-06 | 2022-06-01 | 0.465 | 42,407 | -1,000 | 0.00% | 19,719 |
| 2022-06-02 | 2022-05-31 | 0.465 | 43,407 | -371 | 0.00% | 20,184 |
| 2022-06-01 | 2022-05-30 | 0.465 | 43,778 | +1,033 | 0.00% | 20,357 |
| 2022-05-30 | 2022-05-26 | 0.465 | 42,745 | -511 | 0.00% | 19,876 |
| 2022-05-24 | 2022-05-20 | 0.470 | 43,256 | +326 | 0.00% | 20,330 |
| 2022-05-20 | 2022-05-18 | 0.475 | 42,930 | -360 | 0.00% | 20,392 |
| 2022-05-19 | 2022-05-17 | 0.470 | 43,290 | +606 | 0.00% | 20,346 |
| 2022-05-18 | 2022-05-16 | 0.480 | 42,684 | +164 | 0.00% | 20,488 |
| 2022-05-17 | 2022-05-13 | 0.470 | 42,520 | -2,888 | 0.00% | 19,984 |
| 2022-05-16 | 2022-05-12 | 0.465 | 45,408 | +400 | 0.00% | 21,115 |
| 2022-05-13 | 2022-05-11 | 0.470 | 45,008 | +1,808 | 0.00% | 21,154 |
| 2022-05-12 | 2022-05-10 | 0.475 | 43,200 | +188 | 0.00% | 20,520 |
| 2022-05-11 | 2022-05-06 | 0.465 | 43,012 | +127 | 0.00% | 20,001 |
| 2022-05-10 | 2022-05-05 | 0.460 | 42,885 | -1,000 | 0.00% | 19,727 |
| 2022-05-06 | 2022-05-04 | 0.465 | 43,885 | +43 | 0.00% | 20,407 |
| 2022-05-05 | 2022-05-03 | 0.465 | 43,842 | +620 | 0.00% | 20,387 |
| 2022-05-04 | 2022-04-29 | 0.470 | 43,222 | +888 | 0.00% | 20,314 |
| 2022-05-03 | 2022-04-28 | 0.465 | 42,334 | +409 | 0.00% | 19,685 |
| 2022-04-29 | 2022-04-27 | 0.465 | 41,925 | -2,195 | 0.00% | 19,495 |
| 2022-04-28 | 2022-04-26 | 0.475 | 44,120 | +160 | 0.00% | 20,957 |
| 2022-04-27 | 2022-04-25 | 0.485 | 43,960 | +497 | 0.00% | 21,321 |
| 2022-04-21 | 2022-04-19 | 0.500 | 43,463 | +1,054 | 0.00% | 21,732 |
| 2022-04-20 | 2022-04-14 | 0.500 | 42,409 | +112 | 0.00% | 21,204 |
| 2022-04-19 | 2022-04-13 | 0.490 | 42,297 | -1,000 | 0.00% | 20,726 |
| 2022-04-14 | 2022-04-12 | 0.485 | 43,297 | -562 | 0.00% | 20,999 |
| 2022-04-13 | 2022-04-11 | 0.490 | 43,859 | +379 | 0.00% | 21,491 |
| 2022-04-11 | 2022-04-07 | 0.500 | 43,480 | -216 | 0.00% | 21,740 |
| 2022-04-08 | 2022-04-06 | 0.500 | 43,696 | +567 | 0.00% | 21,848 |
| 2022-04-07 | 2022-04-04 | 0.490 | 43,129 | -1,807 | 0.00% | 21,133 |
| 2022-04-06 | 2022-04-01 | 0.490 | 44,936 | +296 | 0.00% | 22,019 |
| 2022-04-04 | 2022-03-31 | 0.495 | 44,640 | +1,113 | 0.00% | 22,097 |
| 2022-04-01 | 2022-03-30 | 0.510 | 43,527 | +743 | 0.00% | 22,199 |
| 2022-03-30 | 2022-03-28 | 0.495 | 42,784 | +540 | 0.00% | 21,178 |
| 2022-03-29 | 2022-03-25 | 0.490 | 42,244 | -1,695 | 0.00% | 20,700 |
| 2022-03-28 | 2022-03-24 | 0.510 | 43,939 | +1,219 | 0.00% | 22,409 |
| 2022-03-25 | 2022-03-23 | 0.480 | 42,720 | +225 | 0.00% | 20,506 |
| 2022-03-24 | 2022-03-22 | 0.465 | 42,495 | -1,845 | 0.00% | 19,760 |
| 2022-03-23 | 2022-03-21 | 0.460 | 44,340 | +972 | 0.00% | 20,396 |
| 2022-03-22 | 2022-03-18 | 0.460 | 43,368 | +530 | 0.00% | 19,949 |
| 2022-03-21 | 2022-03-17 | 0.460 | 42,838 | +80 | 0.00% | 19,705 |
| 2022-03-18 | 2022-03-16 | 0.440 | 42,758 | +80 | 0.00% | 18,814 |
| 2022-03-17 | 2022-03-15 | 0.425 | 42,678 | +255 | 0.00% | 18,138 |
| 2022-03-16 | 2022-03-14 | 0.465 | 42,423 | +108 | 0.00% | 19,727 |
| 2022-03-10 | 2022-03-08 | 0.520 | 42,315 | -1,000 | 0.00% | 22,004 |
| 2022-03-09 | 2022-03-07 | 0.540 | 43,315 | +800 | 0.00% | 23,390 |
| 2022-03-08 | 2022-03-04 | 0.560 | 42,515 | +259 | 0.00% | 23,808 |
| 2022-03-07 | 2022-03-03 | 0.560 | 42,256 | -1,000 | 0.00% | 23,663 |
| 2022-03-04 | 2022-03-02 | 0.570 | 43,256 | +936 | 0.00% | 24,656 |
| 2022-02-28 | 2022-02-24 | 0.570 | 42,320 | +80 | 0.00% | 24,122 |
| 2022-02-25 | 2022-02-23 | 0.580 | 42,240 | -1,000 | 0.00% | 24,499 |
| 2022-02-24 | 2022-02-22 | 0.580 | 43,240 | +243 | 0.00% | 25,079 |
| 2022-02-22 | 2022-02-18 | 0.590 | 42,997 | -1,000 | 0.00% | 25,368 |
| 2022-02-18 | 2022-02-16 | 0.600 | 43,997 | +1,264 | 0.00% | 26,398 |
| 2022-02-17 | 2022-02-15 | 0.590 | 42,733 | +491 | 0.00% | 25,212 |
| 2022-02-16 | 2022-02-14 | 0.600 | 42,242 | -2,000 | 0.00% | 25,345 |
| 2022-02-15 | 2022-02-11 | 0.590 | 44,242 | +518 | 0.00% | 26,103 |
| 2022-02-14 | 2022-02-10 | 0.590 | 43,724 | -2,300 | 0.00% | 25,797 |
| 2022-02-11 | 2022-02-09 | 0.590 | 46,024 | +1,893 | 0.00% | 27,154 |
| 2022-02-10 | 2022-02-08 | 0.590 | 44,131 | +631 | 0.00% | 26,037 |
| 2022-02-09 | 2022-02-07 | 0.600 | 43,500 | +216 | 0.00% | 26,100 |
| 2022-02-08 | 2022-02-04 | 0.590 | 43,284 | +628 | 0.00% | 25,538 |
| 2022-01-28 | 2022-01-26 | 0.580 | 42,656 | +24 | 0.00% | 24,740 |
| 2022-01-27 | 2022-01-25 | 0.590 | 42,632 | -812 | 0.00% | 25,153 |
| 2022-01-25 | 2022-01-21 | 0.600 | 43,444 | +255 | 0.00% | 26,066 |
| 2022-01-24 | 2022-01-20 | 0.600 | 43,189 | -847 | 0.00% | 25,913 |
| 2022-01-21 | 2022-01-19 | 0.590 | 44,036 | +540 | 0.00% | 25,981 |
| 2022-01-20 | 2022-01-18 | 0.590 | 43,496 | +426 | 0.00% | 25,663 |
| 2022-01-19 | 2022-01-17 | 0.590 | 43,070 | +311 | 0.00% | 25,411 |
| 2022-01-17 | 2022-01-13 | 0.610 | 42,759 | -408 | 0.00% | 26,083 |
| 2022-01-14 | 2022-01-12 | 0.600 | 43,167 | -793 | 0.00% | 25,900 |
| 2022-01-13 | 2022-01-11 | 0.600 | 43,960 | +836 | 0.00% | 26,376 |
| 2022-01-12 | 2022-01-10 | 0.600 | 43,124 | -114 | 0.00% | 25,874 |
| 2022-01-10 | 2022-01-06 | 0.590 | 43,238 | +95 | 0.00% | 25,510 |
| 2022-01-07 | 2022-01-05 | 0.590 | 43,143 | -512 | 0.00% | 25,454 |
| 2022-01-06 | 2022-01-04 | 0.590 | 43,655 | +696 | 0.00% | 25,756 |
| 2022-01-05 | 2022-01-03 | 0.590 | 42,959 | +160 | 0.00% | 25,346 |
| 2022-01-04 | 2021-12-31 | 0.600 | 42,799 | +583 | 0.00% | 25,679 |
| 2022-01-03 | 2021-12-29 | 0.600 | 42,216 | -954 | 0.00% | 25,330 |
| 2021-12-30 | 2021-12-28 | 0.600 | 43,170 | -961 | 0.00% | 25,902 |
| 2021-12-29 | 2021-12-24 | 0.610 | 44,131 | +1,580 | 0.00% | 26,920 |
| 2021-12-28 | 2021-12-22 | 0.580 | 42,551 | +39 | 0.00% | 24,680 |
| 2021-12-23 | 2021-12-21 | 0.580 | 42,512 | -1,000 | 0.00% | 24,657 |
| 2021-12-22 | 2021-12-20 | 0.570 | 43,512 | +296 | 0.00% | 24,802 |
| 2021-12-21 | 2021-12-17 | 0.580 | 43,216 | +324 | 0.00% | 25,065 |
| 2021-12-20 | 2021-12-16 | 0.580 | 42,892 | +361 | 0.00% | 24,877 |
| 2021-12-17 | 2021-12-15 | 0.580 | 42,531 | -740 | 0.00% | 24,668 |
| 2021-12-16 | 2021-12-14 | 0.580 | 43,271 | +376 | 0.00% | 25,097 |
| 2021-12-14 | 2021-12-10 | 0.580 | 42,895 | -704 | 0.00% | 24,879 |
| 2021-12-13 | 2021-12-09 | 0.580 | 43,599 | +932 | 0.00% | 25,287 |
| 2021-12-10 | 2021-12-08 | 0.590 | 42,667 | +391 | 0.00% | 25,174 |
| 2021-12-09 | 2021-12-07 | 0.590 | 42,276 | -1,000 | 0.00% | 24,943 |
| 2021-12-08 | 2021-12-06 | 0.580 | 43,276 | +637 | 0.00% | 25,100 |
| 2021-12-06 | 2021-12-02 | 0.590 | 42,639 | +240 | 0.00% | 25,157 |
| 2021-12-03 | 2021-12-01 | 0.590 | 42,399 | -2,000 | 0.00% | 25,015 |
| 2021-12-02 | 2021-11-30 | 0.600 | 44,399 | +800 | 0.00% | 26,639 |
| 2021-12-01 | 2021-11-29 | 0.610 | 43,599 | +712 | 0.00% | 26,595 |
| 2021-11-29 | 2021-11-25 | 0.620 | 42,887 | -1,784 | 0.00% | 26,590 |
| 2021-11-26 | 2021-11-24 | 0.620 | 44,671 | +1,614 | 0.00% | 27,696 |
| 2021-11-24 | 2021-11-22 | 0.620 | 43,057 | +182 | 0.00% | 26,695 |
| 2021-11-23 | 2021-11-19 | 0.620 | 42,875 | -522 | 0.00% | 26,582 |
| 2021-11-22 | 2021-11-18 | 0.620 | 43,397 | +836 | 0.00% | 26,906 |
| 2021-11-18 | 2021-11-16 | 0.630 | 42,561 | -1,000 | 0.00% | 26,813 |
| 2021-11-17 | 2021-11-15 | 0.620 | 43,561 | +1,376 | 0.00% | 27,008 |
| 2021-11-15 | 2021-11-11 | 0.620 | 42,185 | -2,000 | 0.00% | 26,155 |
| 2021-11-12 | 2021-11-10 | 0.620 | 44,185 | +1,316 | 0.00% | 27,395 |
| 2021-11-10 | 2021-11-08 | 0.610 | 42,869 | -2,000 | 0.00% | 26,150 |
| 2021-11-09 | 2021-11-05 | 0.620 | 44,869 | +778 | 0.00% | 27,819 |
| 2021-11-05 | 2021-11-03 | 0.630 | 44,091 | +1,080 | 0.00% | 27,777 |
| 2021-11-03 | 2021-11-01 | 0.640 | 43,011 | +160 | 0.00% | 27,527 |
| 2021-11-02 | 2021-10-29 | 0.640 | 42,851 | +432 | 0.00% | 27,425 |
| 2021-10-29 | 2021-10-27 | 0.640 | 42,419 | -1,000 | 0.00% | 27,148 |
| 2021-10-28 | 2021-10-26 | 0.640 | 43,419 | -136 | 0.00% | 27,788 |
| 2021-10-27 | 2021-10-25 | 0.660 | 43,555 | -568 | 0.00% | 28,746 |
| 2021-10-26 | 2021-10-22 | 0.660 | 44,123 | +1,200 | 0.00% | 29,121 |
| 2021-10-25 | 2021-10-21 | 0.640 | 42,923 | -1,000 | 0.00% | 27,471 |
| 2021-10-22 | 2021-10-20 | 0.650 | 43,923 | +1,620 | 0.00% | 28,550 |
| 2021-10-20 | 2021-10-18 | 0.620 | 42,303 | -1,000 | 0.00% | 26,228 |
| 2021-10-19 | 2021-10-15 | 0.620 | 43,303 | +414 | 0.00% | 26,848 |
| 2021-10-18 | 2021-10-12 | 0.620 | 42,889 | +65 | 0.00% | 26,591 |
| 2021-10-15 | 2021-10-11 | 0.620 | 42,824 | -1,516 | 0.00% | 26,551 |
| 2021-10-12 | 2021-10-08 | 0.620 | 44,340 | +1,045 | 0.00% | 27,491 |
| 2021-10-11 | 2021-10-07 | 0.630 | 43,295 | +640 | 0.00% | 27,276 |
| 2021-10-08 | 2021-10-06 | 0.630 | 42,655 | +188 | 0.00% | 26,873 |
| 2021-10-07 | 2021-10-05 | 0.600 | 42,467 | +89 | 0.00% | 25,480 |
| 2021-10-06 | 2021-10-04 | 0.610 | 42,378 | +80 | 0.00% | 25,851 |
| 2021-10-05 | 2021-09-30 | 0.600 | 42,298 | -1,000 | 0.00% | 25,379 |
| 2021-10-04 | 2021-09-29 | 0.610 | 43,298 | -1,078 | 0.00% | 26,412 |
| 2021-09-30 | 2021-09-28 | 0.610 | 44,376 | +1,918 | 0.00% | 27,069 |
| 2021-09-29 | 2021-09-27 | 0.610 | 42,458 | -784 | 0.00% | 25,899 |
| 2021-09-28 | 2021-09-24 | 0.610 | 43,242 | -784 | 0.00% | 26,378 |
| 2021-09-27 | 2021-09-23 | 0.610 | 44,026 | +1,673 | 0.00% | 26,856 |
| 2021-09-23 | 2021-09-20 | 0.610 | 42,353 | -1,920 | 0.00% | 25,835 |
| 2021-09-21 | 2021-09-17 | 0.620 | 44,273 | +448 | 0.00% | 27,449 |
| 2021-09-20 | 2021-09-16 | 0.630 | 43,825 | +1,146 | 0.00% | 27,610 |
| 2021-09-17 | 2021-09-15 | 0.640 | 42,679 | -717 | 0.00% | 27,315 |
| 2021-09-16 | 2021-09-14 | 0.640 | 43,396 | +240 | 0.00% | 27,773 |
| 2021-09-15 | 2021-09-13 | 0.650 | 43,156 | +939 | 0.00% | 28,051 |
| 2021-09-14 | 2021-09-10 | 0.650 | 42,217 | -653 | 0.00% | 27,441 |
| 2021-09-10 | 2021-09-08 | 0.650 | 42,870 | +539 | 0.00% | 27,866 |
| 2021-09-08 | 2021-09-06 | 0.650 | 42,331 | +43 | 0.00% | 27,515 |
| 2021-09-07 | 2021-09-03 | 0.660 | 42,288 | -965 | 0.00% | 27,910 |
| 2021-09-06 | 2021-09-02 | 0.650 | 43,253 | +108 | 0.00% | 28,114 |
| 2021-09-03 | 2021-09-01 | 0.650 | 43,145 | +560 | 0.00% | 28,044 |
| 2021-09-02 | 2021-08-31 | 0.640 | 42,585 | -384 | 0.00% | 27,254 |
| 2021-09-01 | 2021-08-30 | 0.650 | 42,969 | -169 | 0.00% | 27,930 |
| 2021-08-31 | 2021-08-27 | 0.660 | 43,138 | +400 | 0.00% | 28,471 |
| 2021-08-25 | 2021-08-23 | 0.650 | 42,738 | +583 | 0.00% | 27,780 |
| 2021-08-24 | 2021-08-20 | 0.640 | 42,155 | -99 | 0.00% | 26,979 |
| 2021-08-23 | 2021-08-19 | 0.670 | 42,254 | -1,000 | 0.00% | 28,310 |
| 2021-08-20 | 2021-08-18 | 0.650 | 43,254 | -676 | 0.00% | 28,115 |
| 2021-08-19 | 2021-08-17 | 0.650 | 43,930 | +944 | 0.00% | 28,554 |
| 2021-08-18 | 2021-08-16 | 0.650 | 42,986 | +540 | 0.00% | 27,941 |
| 2021-08-17 | 2021-08-13 | 0.650 | 42,446 | -2,000 | 0.00% | 27,590 |
| 2021-08-16 | 2021-08-12 | 0.660 | 44,446 | +339 | 0.00% | 29,334 |
| 2021-08-13 | 2021-08-11 | 0.650 | 44,107 | +996 | 0.00% | 28,670 |
| 2021-08-11 | 2021-08-09 | 0.650 | 43,111 | -676 | 0.00% | 28,022 |
| 2021-08-09 | 2021-08-05 | 0.650 | 43,787 | +296 | 0.00% | 28,462 |
| 2021-08-06 | 2021-08-04 | 0.670 | 43,491 | +700 | 0.00% | 29,139 |
| 2021-08-05 | 2021-08-03 | 0.660 | 42,791 | +80 | 0.00% | 28,242 |
| 2021-08-04 | 2021-08-02 | 0.670 | 42,711 | -860 | 0.00% | 28,616 |
| 2021-08-03 | 2021-07-30 | 0.670 | 43,571 | +305 | 0.00% | 29,193 |
| 2021-08-02 | 2021-07-29 | 0.660 | 43,266 | -544 | 0.00% | 28,556 |
| 2021-07-30 | 2021-07-28 | 0.660 | 43,810 | +1,167 | 0.00% | 28,915 |
| 2021-07-29 | 2021-07-27 | 0.670 | 42,643 | +370 | 0.00% | 28,571 |
| 2021-07-28 | 2021-07-26 | 0.680 | 42,273 | +30 | 0.00% | 28,746 |
| 2021-07-27 | 2021-07-23 | 0.690 | 42,243 | -1,000 | 0.00% | 29,148 |
| 2021-07-26 | 2021-07-22 | 0.700 | 43,243 | -1,563 | 0.00% | 30,270 |
| 2021-07-23 | 2021-07-21 | 0.690 | 44,806 | +1,277 | 0.00% | 30,916 |
| 2021-07-22 | 2021-07-20 | 0.690 | 43,529 | +432 | 0.00% | 30,035 |
| 2021-07-21 | 2021-07-19 | 0.690 | 43,097 | -1,423 | 0.00% | 29,737 |
| 2021-07-20 | 2021-07-16 | 0.700 | 44,520 | +1,415 | 0.00% | 31,164 |
| 2021-07-19 | 2021-07-15 | 0.710 | 43,105 | -3,973 | 0.00% | 30,605 |
| 2021-07-16 | 2021-07-14 | 0.710 | 47,078 | +1,684 | 0.00% | 33,425 |
| 2021-07-15 | 2021-07-13 | 0.710 | 45,394 | +426 | 0.00% | 32,230 |
| 2021-07-14 | 2021-07-12 | 0.700 | 44,968 | +842 | 0.00% | 31,478 |
| 2021-07-13 | 2021-07-09 | 0.700 | 44,126 | +743 | 0.00% | 30,888 |
| 2021-07-12 | 2021-07-08 | 0.710 | 43,383 | +648 | 0.00% | 30,802 |
| 2021-07-09 | 2021-07-07 | 0.730 | 42,735 | +295 | 0.00% | 31,197 |
| 2021-07-07 | 2021-07-05 | 0.720 | 42,440 | +43 | 0.00% | 30,557 |
| 2021-07-06 | 2021-07-02 | 0.720 | 42,397 | +123 | 0.00% | 30,526 |
| 2021-07-05 | 2021-06-30 | 0.740 | 42,274 | -978 | 0.00% | 31,283 |
| 2021-07-02 | 2021-06-29 | 0.730 | 43,252 | +432 | 0.00% | 31,574 |
| 2021-06-30 | 2021-06-28 | 0.740 | 42,820 | +311 | 0.00% | 31,687 |
| 2021-06-29 | 2021-06-25 | 0.740 | 42,509 | -2,732 | 0.00% | 31,457 |
| 2021-06-28 | 2021-06-24 | 0.730 | 45,241 | +1,716 | 0.00% | 33,026 |
| 2021-06-25 | 2021-06-23 | 0.730 | 43,525 | +684 | 0.00% | 31,773 |
| 2021-06-24 | 2021-06-22 | 0.720 | 42,841 | +80 | 0.00% | 30,846 |
| 2021-06-23 | 2021-06-21 | 0.720 | 42,761 | +216 | 0.00% | 30,788 |
| 2021-06-22 | 2021-06-18 | 0.730 | 42,545 | -1,514 | 0.00% | 31,058 |
| 2021-06-21 | 2021-06-17 | 0.740 | 44,059 | +160 | 0.00% | 32,604 |
| 2021-06-18 | 2021-06-16 | 0.730 | 43,899 | +220 | 0.00% | 32,046 |
| 2021-06-16 | 2021-06-11 | 0.740 | 43,679 | +615 | 0.00% | 32,322 |
| 2021-06-15 | 2021-06-10 | 0.760 | 43,064 | +339 | 0.00% | 32,729 |
| 2021-06-11 | 2021-06-09 | 0.760 | 42,725 | -464 | 0.00% | 32,471 |
| 2021-06-10 | 2021-06-08 | 0.710 | 43,189 | -114 | 0.00% | 30,664 |
| 2021-06-09 | 2021-06-07 | 0.700 | 43,303 | +388 | 0.00% | 30,312 |
| 2021-06-08 | 2021-06-04 | 0.710 | 42,915 | -760 | 0.00% | 30,470 |
| 2021-06-07 | 2021-06-03 | 0.710 | 43,675 | +801 | 0.00% | 31,009 |
| 2021-06-04 | 2021-06-02 | 0.710 | 42,874 | -784 | 0.00% | 30,441 |
| 2021-06-03 | 2021-06-01 | 0.710 | 43,658 | +324 | 0.00% | 30,997 |
| 2021-06-02 | 2021-05-31 | 0.710 | 43,334 | -83 | 0.00% | 30,767 |
| 2021-06-01 | 2021-05-28 | 0.710 | 43,417 | +604 | 0.00% | 30,826 |
| 2021-05-31 | 2021-05-27 | 0.700 | 42,813 | +216 | 0.00% | 29,969 |
| 2021-05-28 | 2021-05-26 | 0.700 | 42,597 | -176 | 0.00% | 29,818 |
| 2021-05-27 | 2021-05-25 | 0.690 | 42,773 | -633 | 0.00% | 29,513 |
| 2021-05-26 | 2021-05-24 | 0.690 | 43,406 | +323 | 0.00% | 29,950 |
| 2021-05-25 | 2021-05-21 | 0.690 | 43,083 | -1,760 | 0.00% | 29,727 |
| 2021-05-21 | 2021-05-18 | 0.690 | 44,843 | +1,848 | 0.00% | 30,942 |
| 2021-05-20 | 2021-05-17 | 0.680 | 42,995 | +108 | 0.00% | 29,237 |
| 2021-05-18 | 2021-05-14 | 0.690 | 42,887 | -417 | 0.00% | 29,592 |
| 2021-05-14 | 2021-05-12 | 0.690 | 43,304 | +672 | 0.00% | 29,880 |
| 2021-05-13 | 2021-05-11 | 0.690 | 42,632 | -99 | 0.00% | 29,416 |
| 2021-05-12 | 2021-05-10 | 0.710 | 42,731 | +432 | 0.00% | 30,339 |
| 2021-05-11 | 2021-05-07 | 0.710 | 42,299 | -1,000 | 0.00% | 30,032 |
| 2021-05-10 | 2021-05-06 | 0.710 | 43,299 | +216 | 0.00% | 30,742 |
| 2021-05-07 | 2021-05-05 | 0.710 | 43,083 | -741 | 0.00% | 30,589 |
| 2021-05-06 | 2021-05-04 | 0.710 | 43,824 | +902 | 0.00% | 31,115 |
| 2021-05-05 | 2021-05-03 | 0.710 | 42,922 | +242 | 0.00% | 30,475 |
| 2021-05-04 | 2021-04-30 | 0.720 | 42,680 | -112 | 0.00% | 30,730 |
| 2021-05-03 | 2021-04-29 | 0.720 | 42,792 | +160 | 0.00% | 30,810 |
| 2021-04-30 | 2021-04-28 | 0.720 | 42,632 | +413 | 0.00% | 30,695 |
| 2021-04-29 | 2021-04-27 | 0.710 | 42,219 | -1,085 | 0.00% | 29,975 |
| 2021-04-28 | 2021-04-26 | 0.710 | 43,304 | +130 | 0.00% | 30,746 |
| 2021-04-27 | 2021-04-23 | 0.710 | 43,174 | -248 | 0.00% | 30,654 |
| 2021-04-26 | 2021-04-22 | 0.720 | 43,422 | -240 | 0.00% | 31,264 |
| 2021-04-23 | 2021-04-21 | 0.730 | 43,662 | -504 | 0.00% | 31,873 |
| 2021-04-22 | 2021-04-20 | 0.730 | 44,166 | +324 | 0.00% | 32,241 |
| 2021-04-21 | 2021-04-19 | 0.720 | 43,842 | -1,110 | 0.00% | 31,566 |
| 2021-04-20 | 2021-04-16 | 0.720 | 44,952 | +1,829 | 0.00% | 32,365 |
| 2021-04-19 | 2021-04-15 | 0.710 | 43,123 | -1,056 | 0.00% | 30,617 |
| 2021-04-16 | 2021-04-14 | 0.730 | 44,179 | +264 | 0.00% | 32,251 |
| 2021-04-15 | 2021-04-13 | 0.730 | 43,915 | +66 | 0.00% | 32,058 |
| 2021-04-14 | 2021-04-12 | 0.710 | 43,849 | +908 | 0.00% | 31,133 |
| 2021-04-13 | 2021-04-09 | 0.730 | 42,941 | +456 | 0.00% | 31,347 |
| 2021-04-12 | 2021-04-08 | 0.740 | 42,485 | -1,784 | 0.00% | 31,439 |
| 2021-04-09 | 2021-04-07 | 0.760 | 44,269 | +1,683 | 0.00% | 33,644 |
| 2021-04-08 | 2021-04-01 | 0.760 | 42,586 | -5,000 | 0.00% | 32,365 |
| 2021-04-07 | 2021-03-31 | 0.760 | 47,586 | +1,808 | 0.00% | 36,165 |
| 2021-04-01 | 2021-03-30 | 0.780 | 45,778 | +944 | 0.00% | 35,707 |
| 2021-03-31 | 2021-03-29 | 0.780 | 44,834 | +1,404 | 0.00% | 34,971 |
| 2021-03-30 | 2021-03-26 | 0.790 | 43,430 | -1,093 | 0.00% | 34,310 |
| 2021-03-29 | 2021-03-25 | 0.770 | 44,523 | +1,119 | 0.00% | 34,283 |
| 2021-03-26 | 2021-03-24 | 0.740 | 43,404 | -1,048 | 0.00% | 32,119 |
| 2021-03-25 | 2021-03-23 | 0.720 | 44,452 | -1,729 | 0.00% | 32,005 |
| 2021-03-24 | 2021-03-22 | 0.780 | 46,181 | +6,625 | 0.00% | 36,021 |
| 2021-03-23 | 2021-03-19 | 0.790 | 39,556 | +160 | 0.00% | 31,249 |
| 2021-03-22 | 2021-03-18 | 0.800 | 39,396 | +612 | 0.00% | 31,517 |
| 2021-03-19 | 2021-03-17 | 0.800 | 38,784 | -3,759 | 0.00% | 31,027 |
| 2021-03-18 | 2021-03-16 | 0.800 | 42,543 | +616 | 0.00% | 34,034 |
| 2021-03-17 | 2021-03-15 | 0.820 | 41,927 | +1,885 | 0.00% | 34,380 |
| 2021-03-16 | 2021-03-12 | 0.820 | 40,042 | -1,183 | 0.00% | 32,834 |
| 2021-03-15 | 2021-03-11 | 0.820 | 41,225 | +2,667 | 0.00% | 33,804 |
| 2021-03-12 | 2021-03-10 | 0.810 | 38,558 | +1,012 | 0.00% | 31,232 |
| 2021-03-11 | 2021-03-09 | 0.810 | 37,546 | -5,127 | 0.00% | 30,412 |
| 2021-03-10 | 2021-03-08 | 0.810 | 42,673 | +1,019 | 0.00% | 34,565 |
| 2021-03-08 | 2021-03-04 | 0.820 | 41,654 | +807 | 0.00% | 34,156 |
| 2021-03-05 | 2021-03-03 | 0.850 | 40,847 | -3,845 | 0.00% | 34,720 |
| 2021-03-04 | 2021-03-02 | 0.820 | 44,692 | +4,082 | 0.00% | 36,647 |
| 2021-03-03 | 2021-03-01 | 0.820 | 40,610 | +1,174 | 0.00% | 33,300 |
| 2021-03-02 | 2021-02-26 | 0.830 | 39,436 | -13,171 | 0.00% | 32,732 |
| 2021-03-01 | 2021-02-25 | 0.810 | 52,607 | +6,425 | 0.00% | 42,612 |
| 2021-02-26 | 2021-02-24 | 0.810 | 46,182 | +6,345 | 0.00% | 37,407 |
| 2021-02-25 | 2021-02-23 | 0.830 | 39,837 | -1,843 | 0.00% | 33,065 |
| 2021-02-24 | 2021-02-22 | 0.820 | 41,680 | +3,444 | 0.00% | 34,178 |
| 2021-02-23 | 2021-02-19 | 0.810 | 38,236 | +576 | 0.00% | 30,971 |
| 2021-02-22 | 2021-02-18 | 0.820 | 37,660 | -644 | 0.00% | 30,881 |
| 2021-02-19 | 2021-02-17 | 0.820 | 38,304 | -562 | 0.00% | 31,409 |
| 2021-02-18 | 2021-02-16 | 0.833 | 38,866 | -1,095 | 0.00% | 32,389 |
| 2021-02-17 | 2021-02-11 | 0.823 | 39,961 | +824 | 0.00% | 32,900 |
| 2021-02-16 | 2021-02-09 | 0.823 | 39,137 | +847 | 0.00% | 32,222 |
| 2021-02-10 | 2021-02-08 | 0.813 | 38,290 | -204 | 0.00% | 31,140 |
| 2021-02-09 | 2021-02-05 | 0.823 | 38,494 | +1,287 | 0.00% | 31,692 |
| 2021-02-08 | 2021-02-04 | 0.823 | 37,207 | -1,736 | 0.00% | 30,633 |
| 2021-02-05 | 2021-02-03 | 0.833 | 38,943 | +1,713 | 0.00% | 32,453 |
| 2021-02-04 | 2021-02-02 | 0.833 | 37,230 | -60 | 0.00% | 31,026 |
| 2021-02-03 | 2021-02-01 | 0.843 | 37,290 | -1,083 | 0.00% | 31,450 |
| 2021-02-02 | 2021-01-29 | 0.833 | 38,373 | -4,141 | 0.00% | 31,978 |
| 2021-02-01 | 2021-01-28 | 0.843 | 42,514 | +3,904 | 0.00% | 35,856 |
| 2021-01-29 | 2021-01-27 | 0.884 | 38,610 | +604 | 0.00% | 34,114 |
| 2021-01-28 | 2021-01-26 | 0.843 | 38,006 | -3,777 | 0.00% | 32,054 |
| 2021-01-27 | 2021-01-25 | 0.823 | 41,783 | -755 | 0.00% | 34,400 |
| 2021-01-26 | 2021-01-22 | 0.823 | 42,538 | +1,820 | 0.00% | 35,022 |
| 2021-01-25 | 2021-01-21 | 0.833 | 40,718 | +3,492 | 0.00% | 33,932 |
| 2021-01-22 | 2021-01-20 | 0.823 | 37,226 | -132 | 0.00% | 30,648 |
| 2021-01-21 | 2021-01-19 | 0.833 | 37,358 | +91 | 0.00% | 31,132 |
| 2021-01-20 | 2021-01-18 | 0.823 | 37,267 | -8,654 | 0.00% | 30,682 |
| 2021-01-19 | 2021-01-15 | 0.823 | 45,921 | +4,267 | 0.00% | 37,807 |
| 2021-01-18 | 2021-01-14 | 0.823 | 41,654 | +868 | 0.00% | 34,294 |
| 2021-01-15 | 2021-01-13 | 0.813 | 40,786 | -5,859 | 0.00% | 33,170 |
| 2021-01-14 | 2021-01-12 | 0.823 | 46,645 | +1,355 | 0.00% | 38,403 |
| 2021-01-13 | 2021-01-11 | 0.823 | 45,290 | +1,017 | 0.00% | 37,288 |
| 2021-01-12 | 2021-01-08 | 0.823 | 44,273 | +3,366 | 0.00% | 36,450 |
| 2021-01-11 | 2021-01-07 | 0.823 | 40,907 | +1,316 | 0.00% | 33,679 |
| 2021-01-08 | 2021-01-06 | 0.833 | 39,591 | -7,267 | 0.00% | 32,993 |
| 2021-01-07 | 2021-01-05 | 0.843 | 46,858 | +719 | 0.00% | 39,519 |
| 2021-01-06 | 2021-01-04 | 0.833 | 46,139 | +8,613 | 0.00% | 38,450 |
| 2021-01-05 | 2020-12-31 | 0.823 | 37,526 | -1,892 | 0.00% | 30,895 |
| 2021-01-04 | 2020-12-29 | 0.843 | 39,418 | +1,198 | 0.00% | 33,245 |
| 2020-12-30 | 2020-12-28 | 0.823 | 38,220 | -28 | 0.00% | 31,467 |
| 2020-12-29 | 2020-12-24 | 0.833 | 38,248 | +678 | 0.00% | 31,874 |
| 2020-12-28 | 2020-12-22 | 0.833 | 37,570 | +639 | 0.00% | 31,309 |
| 2020-12-23 | 2020-12-21 | 0.843 | 36,931 | -2,052 | 0.00% | 31,147 |
| 2020-12-22 | 2020-12-18 | 0.853 | 38,983 | +1,574 | 0.00% | 33,269 |
| 2020-12-21 | 2020-12-17 | 0.853 | 37,409 | -1,159 | 0.00% | 31,926 |
| 2020-12-18 | 2020-12-16 | 0.863 | 38,568 | +616 | 0.00% | 33,302 |
| 2020-12-17 | 2020-12-15 | 0.843 | 37,952 | -630 | 0.00% | 32,008 |
| 2020-12-16 | 2020-12-14 | 0.833 | 38,582 | +1,132 | 0.00% | 32,152 |
| 2020-12-15 | 2020-12-11 | 0.833 | 37,450 | -1,753 | 0.00% | 31,209 |
| 2020-12-14 | 2020-12-10 | 0.833 | 39,203 | +255 | 0.00% | 32,670 |
| 2020-12-11 | 2020-12-09 | 0.843 | 38,948 | +851 | 0.00% | 32,848 |
| 2020-12-10 | 2020-12-08 | 0.843 | 38,097 | -593 | 0.00% | 32,131 |
| 2020-12-09 | 2020-12-07 | 0.843 | 38,690 | -42 | 0.00% | 32,631 |
| 2020-12-08 | 2020-12-04 | 0.853 | 38,732 | -117 | 0.00% | 33,055 |
| 2020-12-07 | 2020-12-03 | 0.843 | 38,849 | +1,047 | 0.00% | 32,765 |
| 2020-12-04 | 2020-12-02 | 0.843 | 37,802 | -1,753 | 0.00% | 31,882 |
| 2020-12-03 | 2020-12-01 | 0.853 | 39,555 | +1,328 | 0.00% | 33,757 |
| 2020-12-02 | 2020-11-30 | 0.853 | 38,227 | -7,988 | 0.00% | 32,624 |
| 2020-12-01 | 2020-11-27 | 0.863 | 46,215 | +1,883 | 0.00% | 39,905 |
| 2020-11-30 | 2020-11-26 | 0.853 | 44,332 | +1,176 | 0.00% | 37,834 |
| 2020-11-27 | 2020-11-25 | 0.853 | 43,156 | +1,844 | 0.00% | 36,831 |
| 2020-11-26 | 2020-11-24 | 0.853 | 41,312 | +4,065 | 0.00% | 35,257 |
| 2020-11-25 | 2020-11-23 | 0.853 | 37,247 | -1,099 | 0.00% | 31,788 |
| 2020-11-24 | 2020-11-20 | 0.843 | 38,346 | -74 | 0.00% | 32,341 |
| 2020-11-23 | 2020-11-19 | 0.853 | 38,420 | +1,343 | 0.00% | 32,789 |
| 2020-11-20 | 2020-11-18 | 0.853 | 37,077 | -799 | 0.00% | 31,643 |
| 2020-11-19 | 2020-11-17 | 0.853 | 37,876 | -559 | 0.00% | 32,324 |
| 2020-11-18 | 2020-11-16 | 0.853 | 38,435 | -2,090 | 0.00% | 32,801 |
| 2020-11-17 | 2020-11-13 | 0.853 | 40,525 | -64,639 | 0.00% | 34,585 |
| 2020-11-16 | 2020-11-12 | 0.863 | 105,164 | +1,160 | 0.01% | 90,806 |
| 2020-11-13 | 2020-11-11 | 0.884 | 104,004 | +2,388 | 0.01% | 91,893 |
| 2020-11-12 | 2020-11-10 | 0.884 | 101,616 | +4,324 | 0.01% | 89,783 |
| 2020-11-11 | 2020-11-09 | 0.874 | 97,292 | +4,040 | 0.01% | 84,985 |
| 2020-11-10 | 2020-11-06 | 0.924 | 93,252 | +512 | 0.01% | 86,138 |
| 2020-11-09 | 2020-11-05 | 0.823 | 92,740 | +2,167 | 0.01% | 76,353 |
| 2020-11-06 | 2020-11-04 | 0.813 | 90,573 | +2,351 | 0.01% | 73,660 |
| 2020-11-05 | 2020-11-03 | 0.813 | 88,222 | +2,121 | 0.01% | 71,748 |
| 2020-11-04 | 2020-11-02 | 0.813 | 86,101 | +2,317 | 0.01% | 70,023 |
| 2020-11-03 | 2020-10-30 | 0.823 | 83,784 | +969 | 0.01% | 68,980 |
| 2020-11-02 | 2020-10-29 | 0.823 | 82,815 | +3,827 | 0.01% | 68,182 |
| 2020-10-30 | 2020-10-28 | 0.863 | 78,988 | +6,581 | 0.00% | 68,204 |
| 2020-10-29 | 2020-10-27 | 0.884 | 72,407 | +6,499 | 0.00% | 63,975 |
| 2020-10-28 | 2020-10-23 | 0.954 | 65,908 | +3,025 | 0.00% | 62,865 |
| 2020-10-27 | 2020-10-22 | 0.974 | 62,883 | +5,222 | 0.00% | 61,242 |
| 2020-10-23 | 2020-10-21 | 0.994 | 57,661 | -142,575 | 0.00% | 57,315 |
| 2020-10-22 | 2020-10-20 | 1.024 | 200,236 | +4,087 | 0.01% | 205,064 |
| 2020-10-21 | 2020-10-19 | 1.054 | 196,149 | -4,477 | 0.01% | 206,787 |
| 2020-10-20 | 2020-10-16 | 1.054 | 200,626 | +105,294 | 0.01% | 211,507 |
| 2020-10-19 | 2020-10-15 | 1.084 | 95,332 | -6,122 | 0.01% | 103,374 |
| 2020-10-16 | 2020-10-14 | 1.104 | 101,454 | -377,651 | 0.01% | 112,049 |
| 2020-10-15 | 2020-10-12 | 1.064 | 479,105 | +440,953 | 0.03% | 509,899 |
| 2020-10-14 | 2020-10-09 | 1.225 | 38,152 | +955 | 0.00% | 46,733 |
| 2020-10-08 | 2020-10-06 | 1.978 | 37,197 | +36,662 | 0.00% | 73,574 |
| 2020-09-28 | 2020-09-24 | 1.958 | 535 | -95 | 0.00% | 1,047 |
| 2020-09-23 | 2020-09-21 | 2.008 | 630 | +349 | 0.00% | 1,265 |
| 2019-12-27 | 2019-12-20 | 1.566 | 281 | +52 | 0.00% | 440 |
| 2019-10-11 | 2019-10-09 | 1.506 | 229 | +189 | 0.00% | 345 |
| 2019-04-30 | 2019-04-26 | 2.359 | 40 | -996 | 0.00% | 94 |
| 2019-04-26 | 2019-04-24 | 2.339 | 1,036 | +52 | 0.00% | 2,424 |
| 2019-01-03 | 2018-12-31 | 2.239 | 984 | -19,920 | 0.00% | 2,203 |
| 2018-09-27 | 2018-09-24 | 2.430 | 20,904 | -9,840 | 0.01% | 50,792 |
| 2018-08-17 | 2018-08-15 | 2.641 | 30,744 | -42 | 0.01% | 81,183 |
| 2018-08-08 | 2018-08-06 | 2.711 | 30,786 | +158 | 0.01% | 83,457 |
| 2018-08-06 | 2018-08-02 | 2.791 | 30,628 | +75 | 0.01% | 85,489 |
| 2018-02-01 | 2018-01-30 | 3.705 | 30,553 | +5 | 0.01% | 113,195 |
| 2017-10-26 | 2017-10-24 | 3.072 | 30,548 | +359 | 0.01% | 93,854 |
| 2017-09-28 | 2017-09-26 | 3.032 | 30,189 | +74 | 0.01% | 91,538 |
| 2017-08-25 | 2017-08-22 | 3.052 | 30,115 | +96 | 0.01% | 91,919 |
| 2017-05-23 | 2017-05-19 | 3.062 | 30,019 | -424 | 0.01% | 91,927 |
| 2017-05-04 | 2017-04-28 | 3.123 | 30,443 | +12 | 0.01% | 95,059 |
| 2017-04-10 | 2017-04-06 | 3.112 | 30,431 | +124 | 0.01% | 94,716 |
| 2017-03-10 | 2017-03-08 | 3.213 | 30,307 | +249 | 0.01% | 97,373 |
| 2015-07-16 | 2015-07-14 | 4.006 | 30,058 | -9,960 | 0.01% | 120,415 |
| 2015-07-10 | 2015-07-08 | 3.414 | 40,018 | +9,960 | 0.01% | 136,610 |
| 2015-05-21 | 2015-05-19 | 4.839 | 30,058 | -9,960 | 0.01% | 145,464 |
| 2015-05-12 | 2015-05-08 | 5.080 | 40,018 | -996 | 0.01% | 203,308 |
| 2015-05-11 | 2015-05-07 | 4.950 | 41,014 | +108 | 0.01% | 203,014 |
| 2015-04-10 | 2015-04-08 | 4.518 | 40,906 | +416 | 0.01% | 184,819 |
| 2015-03-26 | 2015-03-24 | 4.086 | 40,490 | +151 | 0.01% | 165,459 |
| 2015-02-09 | 2015-02-05 | 4.056 | 40,339 | -24,900 | 0.01% | 163,627 |
| 2014-12-23 | 2014-12-19 | 3.464 | 65,239 | +52 | 0.02% | 225,982 |
| 2014-12-15 | 2014-12-11 | 3.524 | 65,187 | +37 | 0.02% | 229,729 |
| 2014-10-28 | 2014-10-24 | 3.424 | 65,150 | +249 | 0.02% | 223,057 |
| 2014-07-31 | 2014-07-29 | 4.468 | 64,901 | +74 | 0.02% | 289,974 |
| 2014-07-14 | 2014-07-10 | 4.096 | 64,827 | -996 | 0.02% | 265,561 |
| 2014-07-11 | 2014-07-09 | 4.066 | 65,823 | +19 | 0.02% | 267,658 |
| 2014-07-03 | 2014-06-30 | 3.986 | 65,804 | +112 | 0.02% | 262,295 |
| 2014-06-25 | 2014-06-23 | 3.926 | 65,692 | -24,900 | 0.02% | 257,891 |
| 2014-04-24 | 2014-04-22 | 3.886 | 90,592 | +36 | 0.02% | 352,005 |
| 2014-04-11 | 2014-04-09 | 5.251 | 90,556 | -179 | 0.02% | 475,518 |
| 2014-04-01 | 2014-03-28 | 5.723 | 90,735 | +40 | 0.02% | 519,275 |
| 2014-03-27 | 2014-03-25 | 6.024 | 90,695 | +9,960 | 0.02% | 546,364 |
| 2014-02-28 | 2014-02-26 | 6.165 | 80,735 | +41 | 0.02% | 497,712 |
| 2014-02-05 | 2014-01-30 | 4.649 | 80,694 | +498 | 0.02% | 375,120 |
| 2014-01-27 | 2014-01-23 | 5.241 | 80,196 | -19,919 | 0.02% | 420,311 |
| 2014-01-24 | 2014-01-22 | 4.809 | 100,115 | -996 | 0.03% | 481,485 |
| 2014-01-23 | 2014-01-21 | 5.321 | 101,111 | +498 | 0.03% | 538,049 |
| 2014-01-21 | 2014-01-17 | 4.508 | 100,613 | +411 | 0.03% | 453,574 |
| 2014-01-16 | 2014-01-14 | 3.845 | 100,202 | -80,675 | 0.03% | 385,321 |
| 2014-01-14 | 2014-01-10 | 2.681 | 180,877 | +290 | 0.05% | 484,889 |
| 2013-12-02 | 2013-11-28 | 2.841 | 180,587 | -996 | 0.05% | 513,122 |
| 2013-11-29 | 2013-11-27 | 2.821 | 181,583 | +84 | 0.05% | 512,306 |
| 2013-10-11 | 2013-10-09 | 2.129 | 181,499 | +19 | 0.05% | 386,329 |
| 2013-08-05 | 2013-08-01 | 2.339 | 181,480 | +104 | 0.05% | 424,553 |
| 2013-05-15 | 2013-05-13 | 2.621 | 181,376 | +51 | 0.05% | 475,300 |
| 2013-02-21 | 2013-02-19 | 3.404 | 181,325 | +6,972 | 0.05% | 617,170 |
| 2013-02-20 | 2013-02-18 | 3.514 | 174,353 | +22,908 | 0.04% | 612,696 |
| 2013-02-05 | 2013-02-01 | 3.514 | 151,445 | +498 | 0.04% | 532,195 |
| 2013-02-04 | 2013-01-31 | 2.992 | 150,947 | +30,875 | 0.04% | 451,636 |
| 2013-02-01 | 2013-01-30 | 2.590 | 120,072 | -37 | 0.03% | 311,035 |
| 2013-01-25 | 2013-01-23 | 2.570 | 120,109 | +15 | 0.03% | 308,719 |
| 2013-01-23 | 2013-01-21 | 2.791 | 120,094 | +42 | 0.03% | 335,208 |
| 2013-01-22 | 2013-01-18 | 2.861 | 120,052 | -49,799 | 0.03% | 343,528 |
| 2013-01-17 | 2013-01-15 | 2.600 | 169,851 | -49,799 | 0.04% | 441,688 |
| 2013-01-15 | 2013-01-11 | 2.359 | 219,650 | +149,397 | 0.06% | 518,259 |
| 2012-12-20 | 2012-12-18 | 1.787 | 70,253 | +21 | 0.02% | 125,555 |
| 2012-12-11 | 2012-12-07 | 1.847 | 70,232 | +30 | 0.02% | 129,748 |
| 2012-11-02 | 2012-10-31 | 1.677 | 70,202 | +126 | 0.02% | 117,710 |
| 2012-09-04 | 2012-08-31 | 1.727 | 70,076 | -996 | 0.02% | 121,017 |
| 2012-09-03 | 2012-08-30 | 1.727 | 71,072 | +36 | 0.02% | 122,737 |
| 2012-08-30 | 2012-08-28 | 1.837 | 71,036 | +200 | 0.02% | 130,520 |
| 2012-08-13 | 2012-08-09 | 1.857 | 70,836 | +765 | 0.02% | 131,575 |
| 2012-07-11 | 2012-07-09 | 1.727 | 70,071 | +70,071 | 0.02% | 121,008 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -352,524 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 352,524 | +282,019 | 0.09% | 647,720 |
| 2012-06-25 | 2012-06-21 | 1.837 | 70,505 | -569 | 0.02% | 129,544 |
| 2012-06-22 | 2012-06-20 | 1.837 | 71,074 | +56,859 | 0.02% | 130,590 |
| 2012-05-28 | 2012-05-24 | 1.837 | 14,215 | -56,290 | 0.00% | 26,118 |
| 2012-05-14 | 2012-05-10 | 1.847 | 70,505 | -996 | 0.00% | 130,252 |
| 2012-05-09 | 2012-05-07 | 1.857 | 71,501 | +717 | 0.00% | 132,810 |
| 2012-05-07 | 2012-05-03 | 1.857 | 70,784 | +84 | 0.00% | 131,478 |
| 2012-04-05 | 2012-04-02 | 1.827 | 70,700 | +167 | 0.00% | 129,193 |
| 2012-03-29 | 2012-03-27 | 1.827 | 70,533 | +251 | 0.00% | 128,888 |
| 2012-03-12 | 2012-03-08 | 1.837 | 70,282 | +120 | 0.00% | 129,135 |
| 2012-03-07 | 2012-03-05 | 1.817 | 70,162 | -9,944 | 0.00% | 127,505 |
| 2011-12-07 | 2011-12-05 | 1.114 | 80,106 | +60 | 0.00% | 89,276 |
| 2011-10-11 | 2011-10-07 | 0.984 | 80,046 | -996 | 0.00% | 78,761 |
| 2011-10-10 | 2011-10-06 | 0.964 | 81,042 | +373 | 0.00% | 78,114 |
| 2011-08-04 | 2011-08-02 | 1.496 | 80,669 | +199 | 0.00% | 120,681 |
| 2011-06-24 | 2011-06-22 | 1.456 | 80,470 | +120 | 0.00% | 117,152 |
| 2011-02-21 | 2011-02-17 | 1.627 | 80,350 | -298,795 | 0.00% | 130,692 |
| 2011-02-18 | 2011-02-16 | 1.647 | 379,145 | -302,779 | 0.02% | 624,305 |
| 2011-01-20 | 2011-01-18 | 1.526 | 681,924 | +179 | 0.03% | 1,040,704 |
| 2011-01-14 | 2011-01-12 | 1.556 | 681,745 | -280,867 | 0.03% | 1,060,966 |
| 2011-01-13 | 2011-01-11 | 1.556 | 962,612 | -208,161 | 0.04% | 1,498,065 |
| 2011-01-11 | 2011-01-07 | 1.526 | 1,170,773 | +29,879 | 0.05% | 1,786,751 |
| 2010-11-30 | 2010-11-26 | 1.496 | 1,140,894 | +134 | 0.05% | 1,706,787 |
| 2010-11-15 | 2010-11-11 | 1.556 | 1,140,760 | -13,944 | 0.05% | 1,775,308 |
| 2010-11-05 | 2010-11-03 | 1.486 | 1,154,704 | -19,920 | 0.05% | 1,715,853 |
| 2010-11-02 | 2010-10-29 | 1.486 | 1,174,624 | +19,920 | 0.05% | 1,745,453 |
| 2010-10-29 | 2010-10-27 | 1.466 | 1,154,704 | -19,920 | 0.05% | 1,692,666 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,174,624 | +19,920 | 0.05% | 1,757,247 |
| 2010-09-30 | 2010-09-28 | 1.416 | 1,154,704 | -138,442 | 0.05% | 1,634,698 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,293,146 | -996 | 0.05% | 1,908,590 |
| 2010-08-19 | 2010-08-17 | 1.436 | 1,294,142 | +498 | 0.05% | 1,858,085 |
| 2010-08-03 | 2010-07-30 | 1.416 | 1,293,644 | +157 | 0.05% | 1,831,393 |
| 2010-07-05 | 2010-06-30 | 1.426 | 1,293,487 | +347 | 0.05% | 1,844,158 |
| 2010-06-23 | 2010-06-21 | 1.426 | 1,293,140 | -9,960 | 0.05% | 1,843,663 |
| 2010-06-02 | 2010-05-31 | 1.406 | 1,303,100 | -9,959 | 0.05% | 1,831,696 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,313,059 | -747 | 0.05% | 1,674,309 |
| 2010-05-18 | 2010-05-14 | 1.305 | 1,313,806 | -996 | 0.05% | 1,714,835 |
| 2010-05-17 | 2010-05-13 | 1.325 | 1,314,802 | +69 | 0.05% | 1,742,537 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,314,733 | +556,722 | 0.05% | 7,134,677 |
| 2010-04-22 | 2010-04-20 | 5.046 | 758,011 | +426 | 0.05% | 3,825,300 |
| 2010-04-21 | 2010-04-19 | 5.081 | 757,585 | -28,931 | 0.05% | 3,849,336 |
| 2010-04-19 | 2010-04-15 | 5.064 | 786,516 | -579 | 0.06% | 3,982,743 |
| 2010-04-16 | 2010-04-14 | 5.098 | 787,095 | +290 | 0.06% | 4,012,881 |
| 2010-04-15 | 2010-04-13 | 5.046 | 786,805 | +12 | 0.06% | 3,970,609 |
| 2010-03-25 | 2010-03-23 | 4.926 | 786,793 | +6,365 | 0.06% | 3,875,364 |
| 2010-03-24 | 2010-03-22 | 4.891 | 780,428 | +22,566 | 0.06% | 3,817,037 |
| 2010-03-17 | 2010-03-15 | 4.908 | 757,862 | +28,931 | 0.05% | 3,719,766 |
| 2010-03-16 | 2010-03-12 | 4.908 | 728,931 | -57,862 | 0.05% | 3,577,766 |
| 2010-03-15 | 2010-03-11 | 4.995 | 786,793 | +5,786 | 0.06% | 3,929,755 |
| 2010-03-12 | 2010-03-10 | 5.046 | 781,007 | -192,550 | 0.06% | 3,941,349 |
| 2010-03-11 | 2010-03-09 | 4.200 | 973,557 | -67,698 | 0.07% | 4,088,602 |
| 2010-03-10 | 2010-03-08 | 4.113 | 1,041,255 | -11,573 | 0.07% | 4,282,932 |
| 2010-02-10 | 2010-02-08 | 3.940 | 1,052,828 | +182 | 0.08% | 4,148,579 |
| 2010-02-08 | 2010-02-04 | 3.906 | 1,052,646 | -578 | 0.08% | 4,111,477 |
| 2010-02-04 | 2010-02-02 | 4.010 | 1,053,224 | +289 | 0.08% | 4,222,949 |
| 2010-01-05 | 2009-12-31 | 3.647 | 1,052,935 | +28 | 0.08% | 3,839,646 |
| 2009-12-30 | 2009-12-28 | 3.629 | 1,052,907 | +151 | 0.08% | 3,821,347 |
| 2009-12-09 | 2009-12-07 | 3.716 | 1,052,756 | +14 | 0.08% | 3,911,770 |
| 2009-12-04 | 2009-12-02 | 3.681 | 1,052,742 | +47 | 0.08% | 3,875,330 |
| 2009-10-06 | 2009-10-02 | 3.543 | 1,052,695 | +29 | 0.08% | 3,729,611 |
| 2009-09-23 | 2009-09-21 | 3.629 | 1,052,666 | +30 | 0.08% | 3,820,472 |
| 2009-09-18 | 2009-09-16 | 3.629 | 1,052,636 | +17 | 0.08% | 3,820,363 |
| 2009-08-12 | 2009-08-10 | 3.750 | 1,052,619 | +289,310 | 0.08% | 3,947,645 |
| 2009-07-28 | 2009-07-24 | 3.577 | 763,309 | -579 | 0.05% | 2,730,724 |
| 2009-07-27 | 2009-07-23 | 3.595 | 763,888 | +104 | 0.05% | 2,745,998 |
| 2009-07-15 | 2009-07-13 | 3.266 | 763,784 | +37 | 0.05% | 2,494,822 |
| 2009-07-06 | 2009-07-02 | 3.197 | 763,747 | +512 | 0.05% | 2,441,903 |
| 2009-06-29 | 2009-06-25 | 3.163 | 763,235 | -579 | 0.05% | 2,413,885 |
| 2009-06-26 | 2009-06-24 | 3.128 | 763,814 | -17,315 | 0.05% | 2,389,315 |
| 2009-06-17 | 2009-06-15 | 3.145 | 781,129 | +289 | 0.06% | 2,456,978 |
| 2009-06-16 | 2009-06-12 | 3.180 | 780,840 | +17,359 | 0.06% | 2,483,059 |
| 2009-05-27 | 2009-05-25 | 3.042 | 763,481 | -534 | 0.05% | 2,322,298 |
| 2009-05-26 | 2009-05-22 | 2.852 | 764,015 | +289 | 0.05% | 2,178,678 |
| 2009-05-14 | 2009-05-12 | 2.886 | 763,726 | +217 | 0.05% | 2,204,252 |
| 2009-05-07 | 2009-05-05 | 2.713 | 763,509 | +87 | 0.05% | 2,071,672 |
| 2009-04-02 | 2009-03-31 | 2.402 | 763,422 | -28,931 | 0.05% | 1,833,946 |
| 2009-02-12 | 2009-02-10 | 2.679 | 792,353 | -579 | 0.06% | 2,122,548 |
| 2009-02-06 | 2009-02-04 | 2.610 | 792,932 | +290 | 0.06% | 2,069,284 |
| 2008-12-19 | 2008-12-17 | 2.903 | 792,642 | +289 | 0.06% | 2,301,407 |
| 2008-12-12 | 2008-12-10 | 2.903 | 792,353 | +61 | 0.06% | 2,300,568 |
| 2008-11-06 | 2008-11-04 | 3.526 | 792,292 | -579 | 0.06% | 2,793,332 |
| 2008-11-05 | 2008-11-03 | 3.111 | 792,871 | +308 | 0.06% | 2,466,506 |
| 2008-10-02 | 2008-09-29 | 4.182 | 792,563 | +7 | 0.06% | 3,314,792 |
| 2008-09-11 | 2008-09-09 | 4.666 | 792,556 | +217 | 0.06% | 3,698,289 |
| 2008-09-05 | 2008-09-03 | 4.753 | 792,339 | +24 | 0.06% | 3,765,745 |
| 2008-09-03 | 2008-09-01 | 4.666 | 792,315 | +14 | 0.06% | 3,697,164 |
| 2008-08-08 | 2008-08-05 | 4.805 | 792,301 | +72 | 0.06% | 3,806,643 |
| 2008-08-05 | 2008-08-01 | 4.839 | 792,229 | -578 | 0.06% | 3,833,680 |
| 2008-08-01 | 2008-07-30 | 4.822 | 792,807 | +217 | 0.06% | 3,822,776 |
| 2008-07-25 | 2008-07-23 | 4.839 | 792,590 | +21 | 0.06% | 3,835,427 |
| 2008-07-07 | 2008-07-03 | 4.839 | 792,569 | +186 | 0.06% | 3,835,326 |
| 2008-06-17 | 2008-06-13 | 4.856 | 792,383 | +6 | 0.06% | 3,848,120 |
| 2008-06-02 | 2008-05-29 | 4.977 | 792,377 | +52 | 0.06% | 3,943,951 |
| 2008-05-30 | 2008-05-28 | 4.856 | 792,325 | -2,893 | 0.06% | 3,847,838 |
| 2008-05-28 | 2008-05-26 | 4.839 | 795,218 | +385 | 0.06% | 3,848,144 |
| 2008-05-19 | 2008-05-15 | 4.977 | 794,833 | +302 | 0.06% | 3,956,175 |
| 2008-05-16 | 2008-05-14 | 4.943 | 794,531 | +289 | 0.06% | 3,927,209 |
| 2008-05-05 | 2008-04-30 | 5.064 | 794,242 | +145 | 0.06% | 4,021,866 |
| 2008-04-30 | 2008-04-28 | 5.064 | 794,097 | +630 | 0.06% | 4,021,132 |
| 2008-04-29 | 2008-04-25 | 4.995 | 793,467 | +289 | 0.06% | 3,963,089 |
| 2008-04-28 | 2008-04-24 | 4.926 | 793,178 | +145 | 0.06% | 3,906,813 |
| 2008-04-25 | 2008-04-23 | 4.943 | 793,033 | +362 | 0.06% | 3,919,805 |
| 2008-04-11 | 2008-04-09 | 4.926 | 792,671 | +289 | 0.06% | 3,904,316 |
| 2008-04-07 | 2008-04-02 | 4.926 | 792,382 | +94 | 0.06% | 3,902,893 |
| 2008-03-18 | 2008-03-14 | 4.960 | 792,288 | -1,157 | 0.06% | 3,929,815 |
| 2008-03-17 | 2008-03-13 | 4.960 | 793,445 | +174 | 0.06% | 3,935,554 |
| 2008-03-12 | 2008-03-10 | 4.960 | 793,271 | +144 | 0.06% | 3,934,691 |
| 2008-03-10 | 2008-03-06 | 4.977 | 793,127 | +290 | 0.06% | 3,947,684 |
| 2008-03-06 | 2008-03-04 | 4.926 | 792,837 | +30 | 0.06% | 3,905,134 |
| 2008-03-05 | 2008-03-03 | 4.891 | 792,807 | +243 | 0.06% | 3,877,582 |
| 2008-02-29 | 2008-02-27 | 4.891 | 792,564 | -34,668 | 0.06% | 3,876,394 |
| 2008-02-28 | 2008-02-26 | 4.856 | 827,232 | +34,717 | 0.06% | 4,017,360 |
| 2008-02-27 | 2008-02-25 | 4.856 | 792,515 | -7,515 | 0.06% | 3,848,761 |
| 2008-02-26 | 2008-02-22 | 4.839 | 800,030 | +108 | 0.06% | 3,871,430 |
| 2008-02-25 | 2008-02-21 | 4.822 | 799,922 | +12 | 0.06% | 3,857,083 |
| 2008-02-21 | 2008-02-19 | 4.822 | 799,910 | +243 | 0.06% | 3,857,025 |
| 2008-02-20 | 2008-02-18 | 4.822 | 799,667 | +506 | 0.06% | 3,855,853 |
| 2008-02-18 | 2008-02-14 | 4.891 | 799,161 | -33,861 | 0.06% | 3,908,660 |
| 2008-01-11 | 2008-01-09 | 4.424 | 833,022 | +86 | 0.06% | 3,685,561 |
| 2008-01-09 | 2008-01-07 | 4.338 | 832,936 | +5,786 | 0.06% | 3,613,204 |
| 2008-01-07 | 2008-01-03 | 4.338 | 827,150 | +58 | 0.06% | 3,588,105 |
| 2007-12-27 | 2007-12-20 | 4.113 | 827,092 | +6 | 0.06% | 3,402,028 |
| 2007-12-11 | 2007-12-07 | 4.493 | 827,086 | +22 | 0.06% | 3,716,474 |
| 2007-11-29 | 2007-11-27 | 4.200 | 827,064 | +97 | 0.06% | 3,473,382 |
| 2007-11-27 | 2007-11-23 | 4.096 | 826,967 | +28,931 | 0.06% | 3,387,222 |
| 2007-11-22 | 2007-11-20 | 4.338 | 798,036 | +57,892 | 0.06% | 3,461,811 |
| 2007-11-20 | 2007-11-16 | 4.442 | 740,144 | +6 | 0.05% | 3,287,430 |
| 2007-11-16 | 2007-11-14 | 4.563 | 740,138 | -579 | 0.05% | 3,376,943 |
| 2007-11-13 | 2007-11-09 | 4.649 | 740,717 | +69 | 0.05% | 3,443,592 |
| 2007-11-05 | 2007-11-01 | 4.580 | 740,648 | +536 | 0.05% | 3,392,070 |
| 2007-11-02 | 2007-10-31 | 4.563 | 740,112 | -579 | 0.05% | 3,376,825 |
| 2007-11-01 | 2007-10-30 | 4.735 | 740,691 | +21 | 0.05% | 3,507,476 |
| 2007-10-31 | 2007-10-29 | 4.753 | 740,670 | +29,061 | 0.05% | 3,520,178 |
| 2007-10-30 | 2007-10-26 | 4.545 | 711,609 | -115,413 | 0.05% | 3,234,479 |
| 2007-10-29 | 2007-10-25 | 4.407 | 827,022 | -567 | 0.06% | 3,644,722 |
| 2007-10-26 | 2007-10-24 | 4.424 | 827,589 | +437 | 0.06% | 3,661,523 |
| 2007-10-25 | 2007-10-23 | 4.407 | 827,152 | -578 | 0.06% | 3,645,295 |
| 2007-10-23 | 2007-10-18 | 4.493 | 827,730 | +310 | 0.06% | 3,719,368 |
| 2007-10-22 | 2007-10-17 | 4.511 | 827,420 | +26,038 | 0.06% | 3,732,275 |
| 2007-10-18 | 2007-10-16 | 4.545 | 801,382 | +165 | 0.06% | 3,642,524 |
| 2007-10-16 | 2007-10-12 | 4.632 | 801,217 | -579 | 0.06% | 3,711,010 |
| 2007-10-15 | 2007-10-11 | 4.545 | 801,796 | +49,530 | 0.06% | 3,644,406 |
| 2007-10-12 | 2007-10-10 | 4.217 | 752,266 | +355 | 0.05% | 3,172,257 |
| 2007-10-10 | 2007-10-08 | 4.200 | 751,911 | +116 | 0.05% | 3,157,765 |
| 2007-10-08 | 2007-10-04 | 4.113 | 751,795 | +18 | 0.05% | 3,092,314 |
| 2007-10-05 | 2007-10-03 | 4.148 | 751,777 | +5 | 0.05% | 3,118,225 |
| 2007-10-04 | 2007-10-02 | 4.148 | 751,772 | +115 | 0.05% | 3,118,204 |
| 2007-10-03 | 2007-09-28 | 4.200 | 751,657 | -579 | 0.05% | 3,156,699 |
| 2007-10-02 | 2007-09-27 | 4.234 | 752,236 | +276 | 0.05% | 3,185,131 |
| 2007-09-27 | 2007-09-24 | 4.338 | 751,960 | +59 | 0.05% | 3,261,937 |
| 2007-09-19 | 2007-09-17 | 4.355 | 751,901 | +61 | 0.05% | 3,274,676 |
| 2007-09-13 | 2007-09-11 | 4.312 | 751,840 | +39 | 0.05% | 3,242,045 |
| 2007-09-12 | 2007-09-10 | 4.330 | 751,801 | +4,547 | 0.05% | 3,254,949 |
| 2007-09-07 | 2007-09-05 | 4.051 | 747,254 | +47 | 0.05% | 3,027,374 |
| 2007-09-05 | 2007-09-03 | 3.964 | 747,207 | +64 | 0.05% | 2,962,222 |
| 2007-09-03 | 2007-08-30 | 3.999 | 747,143 | +21 | 0.05% | 2,987,951 |
| 2007-08-31 | 2007-08-29 | 4.069 | 747,122 | -575 | 0.05% | 3,039,830 |
| 2007-08-30 | 2007-08-28 | 4.121 | 747,697 | +92 | 0.05% | 3,081,171 |
| 2007-08-27 | 2007-08-23 | 4.173 | 747,605 | +143 | 0.05% | 3,119,790 |
| 2007-08-09 | 2007-08-07 | 4.190 | 747,462 | +1 | 0.05% | 3,132,190 |
| 2007-08-07 | 2007-08-03 | 4.260 | 747,461 | -575 | 0.05% | 3,184,172 |
| 2007-08-06 | 2007-08-02 | 4.330 | 748,036 | +356 | 0.05% | 3,238,648 |
| 2007-08-03 | 2007-08-01 | 4.434 | 747,680 | +24,155 | 0.05% | 3,315,109 |
| 2007-07-30 | 2007-07-26 | 4.556 | 723,525 | +18 | 0.05% | 3,296,072 |
| 2007-07-25 | 2007-07-23 | 4.608 | 723,507 | +18 | 0.05% | 3,333,731 |
| 2007-07-20 | 2007-07-18 | 4.556 | 723,489 | +86 | 0.05% | 3,295,908 |
| 2007-07-19 | 2007-07-17 | 4.590 | 723,403 | +205 | 0.05% | 3,320,673 |
| 2007-07-17 | 2007-07-13 | 4.556 | 723,198 | +138 | 0.05% | 3,294,583 |
| 2007-07-11 | 2007-07-09 | 4.677 | 723,060 | +57,512 | 0.05% | 3,381,960 |
| 2007-07-10 | 2007-07-06 | 4.643 | 665,548 | +66 | 0.05% | 3,089,815 |
| 2007-07-09 | 2007-07-05 | 4.590 | 665,482 | -536 | 0.05% | 3,054,795 |
| 2007-07-06 | 2007-07-04 | 4.625 | 666,018 | +48 | 0.05% | 3,080,417 |
| 2007-07-05 | 2007-07-03 | 4.590 | 665,970 | -11,502 | 0.05% | 3,057,035 |
| 2007-07-03 | 2007-06-28 | 4.434 | 677,472 | +34,537 | 0.05% | 3,003,817 |
| 2007-06-28 | 2007-06-26 | 4.486 | 642,935 | +299 | 0.05% | 2,884,222 |
| 2007-06-27 | 2007-06-25 | 4.486 | 642,636 | -575 | 0.05% | 2,882,881 |
| 2007-06-26 | 2007-06-22 | 4.590 | 643,211 | 0.05% | 2,952,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy