History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 8,353 +0 0.00% 1,671
2025-10-13 2025-10-09 0.200 8,353 +0 0.00% 1,671
2025-10-10 2025-10-08 0.200 8,353 +0 0.00% 1,671
2025-10-09 2025-10-06 0.201 8,353 +0 0.00% 1,679
2025-10-08 2025-10-03 0.199 8,353 +0 0.00% 1,662
2025-10-06 2025-10-02 0.199 8,353 +0 0.00% 1,662
2025-10-03 2025-09-30 0.201 8,353 +0 0.00% 1,679
2025-10-02 2025-09-29 0.199 8,353 +0 0.00% 1,662
2025-09-30 2025-09-26 0.199 8,353 +0 0.00% 1,662
2025-09-29 2025-09-25 0.201 8,353 +0 0.00% 1,679
2025-09-26 2025-09-24 0.201 8,353 +0 0.00% 1,679
2025-09-25 2025-09-23 0.203 8,353 +0 0.00% 1,696
2025-09-24 2025-09-22 0.206 8,353 +0 0.00% 1,721
2025-09-23 2025-09-19 0.201 8,353 +0 0.00% 1,679
2025-09-22 2025-09-18 0.202 8,353 +0 0.00% 1,687
2025-09-19 2025-09-17 0.200 8,353 +0 0.00% 1,671
2025-09-18 2025-09-16 0.200 8,353 +0 0.00% 1,671
2025-09-17 2025-09-15 0.203 8,353 +0 0.00% 1,696
2025-09-16 2025-09-12 0.202 8,353 +0 0.00% 1,687
2025-09-15 2025-09-11 0.196 8,353 +0 0.00% 1,637
2025-09-12 2025-09-10 0.199 8,353 +0 0.00% 1,662
2025-09-11 2025-09-09 0.199 8,353 +0 0.00% 1,662
2025-09-10 2025-09-08 0.200 8,353 +0 0.00% 1,671
2025-09-09 2025-09-05 0.202 8,353 +0 0.00% 1,687
2025-09-08 2025-09-04 0.203 8,353 +0 0.00% 1,696
2025-09-05 2025-09-03 0.204 8,353 +0 0.00% 1,704
2025-09-04 2025-09-02 0.201 8,353 +0 0.00% 1,679
2025-09-03 2025-09-01 0.201 8,353 +0 0.00% 1,679
2025-09-02 2025-08-29 0.204 8,353 +0 0.00% 1,704
2025-09-01 2025-08-28 0.203 8,353 +0 0.00% 1,696
2025-08-29 2025-08-27 0.201 8,353 +0 0.00% 1,679
2025-08-28 2025-08-26 0.201 8,353 +0 0.00% 1,679
2025-08-27 2025-08-25 0.201 8,353 +0 0.00% 1,679
2025-08-26 2025-08-22 0.200 8,353 +0 0.00% 1,671
2025-08-25 2025-08-21 0.205 8,353 +0 0.00% 1,712
2025-08-22 2025-08-20 0.201 8,353 +0 0.00% 1,679
2025-08-21 2025-08-19 0.201 8,353 +0 0.00% 1,679
2025-08-20 2025-08-18 0.200 8,353 +0 0.00% 1,671
2025-08-19 2025-08-15 0.202 8,353 +0 0.00% 1,687
2025-08-18 2025-08-14 0.205 8,353 +0 0.00% 1,712
2025-08-15 2025-08-13 0.208 8,353 +0 0.00% 1,737
2025-08-14 2025-08-12 0.202 8,353 +0 0.00% 1,687
2025-08-13 2025-08-11 0.205 8,353 +0 0.00% 1,712
2025-08-12 2025-08-08 0.205 8,353 +0 0.00% 1,712
2025-08-11 2025-08-07 0.208 8,353 +0 0.00% 1,737
2025-08-08 2025-08-06 0.207 8,353 +0 0.00% 1,729
2025-08-07 2025-08-05 0.208 8,353 +0 0.00% 1,737
2025-08-06 2025-08-04 0.209 8,353 +0 0.00% 1,746
2025-08-05 2025-08-01 0.204 8,353 +0 0.00% 1,704
2025-08-04 2025-07-31 0.204 8,353 +0 0.00% 1,704
2025-08-01 2025-07-30 0.214 8,353 +0 0.00% 1,788
2025-07-31 2025-07-29 0.208 8,353 +0 0.00% 1,737
2025-07-30 2025-07-28 0.212 8,353 +0 0.00% 1,771
2025-07-29 2025-07-25 0.215 8,353 +0 0.00% 1,796
2025-07-28 2025-07-24 0.211 8,353 +0 0.00% 1,762
2025-07-25 2025-07-23 0.203 8,353 +0 0.00% 1,696
2025-07-24 2025-07-22 0.208 8,353 +0 0.00% 1,737
2025-07-23 2025-07-21 0.205 8,353 +0 0.00% 1,712
2025-07-22 2025-07-18 0.205 8,353 +0 0.00% 1,712
2025-07-21 2025-07-17 0.206 8,353 +0 0.00% 1,721
2025-07-18 2025-07-16 0.208 8,353 +0 0.00% 1,737
2025-07-17 2025-07-15 0.205 8,353 +0 0.00% 1,712
2025-07-16 2025-07-14 0.203 8,353 +0 0.00% 1,696
2025-07-15 2025-07-11 0.202 8,353 +0 0.00% 1,687
2025-07-14 2025-07-10 0.201 8,353 +0 0.00% 1,679
2025-07-11 2025-07-09 0.207 8,353 +0 0.00% 1,729
2025-07-10 2025-07-08 0.201 8,353 +0 0.00% 1,679
2025-07-09 2025-07-07 0.200 8,353 +0 0.00% 1,671
2025-07-08 2025-07-04 0.201 8,353 +0 0.00% 1,679
2025-07-07 2025-07-03 0.203 8,353 +0 0.00% 1,696
2025-07-04 2025-07-02 0.209 8,353 +0 0.00% 1,746
2025-07-03 2025-06-30 0.206 8,353 +0 0.00% 1,721
2025-07-02 2025-06-27 0.206 8,353 +0 0.00% 1,721
2025-06-30 2025-06-26 0.205 8,353 +0 0.00% 1,712
2025-06-27 2025-06-25 0.202 8,353 +0 0.00% 1,687
2025-06-26 2025-06-24 0.196 8,353 +0 0.00% 1,637
2025-06-25 2025-06-23 0.196 8,353 +0 0.00% 1,637
2025-06-24 2025-06-20 0.197 8,353 +0 0.00% 1,646
2025-06-23 2025-06-19 0.199 8,353 +0 0.00% 1,662
2025-06-20 2025-06-18 0.199 8,353 +0 0.00% 1,662
2025-06-19 2025-06-17 0.197 8,353 +0 0.00% 1,646
2025-06-18 2025-06-16 0.200 8,353 +0 0.00% 1,671
2025-06-17 2025-06-13 0.200 8,353 +0 0.00% 1,671
2025-06-16 2025-06-12 0.202 8,353 +0 0.00% 1,687
2025-06-13 2025-06-11 0.200 8,353 +0 0.00% 1,671
2025-06-12 2025-06-10 0.197 8,353 +0 0.00% 1,646
2025-06-11 2025-06-09 0.199 8,353 +0 0.00% 1,662
2025-06-10 2025-06-06 0.197 8,353 +0 0.00% 1,646
2025-06-09 2025-06-05 0.197 8,353 +0 0.00% 1,646
2025-06-06 2025-06-04 0.196 8,353 +0 0.00% 1,637
2025-06-05 2025-06-03 0.197 8,353 +0 0.00% 1,646
2025-06-04 2025-06-02 0.200 8,353 +0 0.00% 1,671
2025-06-03 2025-05-30 0.208 8,353 +0 0.00% 1,737
2025-06-02 2025-05-29 0.198 8,353 +0 0.00% 1,654
2025-05-30 2025-05-28 0.194 8,353 +0 0.00% 1,620
2025-05-29 2025-05-27 0.194 8,353 +0 0.00% 1,620
2025-05-28 2025-05-26 0.197 8,353 +0 0.00% 1,646
2025-05-27 2025-05-23 0.197 8,353 +0 0.00% 1,646
2025-05-26 2025-05-22 0.199 8,353 +0 0.00% 1,662
2025-05-23 2025-05-21 0.204 8,353 +0 0.00% 1,704
2025-05-22 2025-05-20 0.205 8,353 +0 0.00% 1,712
2025-05-21 2025-05-19 0.199 8,353 +0 0.00% 1,662
2025-05-20 2025-05-16 0.201 8,353 +0 0.00% 1,679
2025-05-19 2025-05-15 0.198 8,353 +0 0.00% 1,654
2025-05-16 2025-05-14 0.198 8,353 +0 0.00% 1,654
2025-05-15 2025-05-13 0.198 8,353 +0 0.00% 1,654
2025-05-14 2025-05-12 0.198 8,353 +0 0.00% 1,654
2025-05-13 2025-05-09 0.203 8,353 +0 0.00% 1,696
2025-05-12 2025-05-08 0.206 8,353 +0 0.00% 1,721
2025-05-09 2025-05-07 0.199 8,353 +0 0.00% 1,662
2025-05-08 2025-05-06 0.202 8,353 +0 0.00% 1,687
2025-05-07 2025-05-02 0.203 8,353 +0 0.00% 1,696
2025-05-06 2025-04-30 0.200 8,353 +0 0.00% 1,671
2025-05-02 2025-04-29 0.200 8,353 +0 0.00% 1,671
2025-04-30 2025-04-28 0.188 8,353 +0 0.00% 1,570
2025-04-29 2025-04-25 0.187 8,353 +0 0.00% 1,562
2025-04-28 2025-04-24 0.189 8,353 +0 0.00% 1,579
2025-04-25 2025-04-23 0.187 8,353 +0 0.00% 1,562
2025-04-24 2025-04-22 0.185 8,353 +0 0.00% 1,545
2025-04-23 2025-04-17 0.189 8,353 +0 0.00% 1,579
2025-04-22 2025-04-16 0.189 8,353 +0 0.00% 1,579
2025-04-17 2025-04-15 0.190 8,353 +0 0.00% 1,587
2025-04-16 2025-04-14 0.186 8,353 +0 0.00% 1,554
2025-04-15 2025-04-11 0.186 8,353 +0 0.00% 1,554
2025-04-14 2025-04-10 0.190 8,353 +0 0.00% 1,587
2025-04-11 2025-04-09 0.188 8,353 +0 0.00% 1,570
2025-04-10 2025-04-08 0.189 8,353 +0 0.00% 1,579
2025-04-09 2025-04-07 0.192 8,353 +0 0.00% 1,604
2025-04-08 2025-04-03 0.196 8,353 +0 0.00% 1,637
2025-04-07 2025-04-02 0.199 8,353 +0 0.00% 1,662
2025-04-03 2025-04-01 0.196 8,353 +0 0.00% 1,637
2025-04-02 2025-03-31 0.197 8,353 +0 0.00% 1,646
2025-04-01 2025-03-28 0.200 8,353 +0 0.00% 1,671
2025-03-31 2025-03-27 0.201 8,353 +0 0.00% 1,679
2025-03-28 2025-03-26 0.203 8,353 +0 0.00% 1,696
2025-03-27 2025-03-25 0.203 8,353 +0 0.00% 1,696
2025-03-26 2025-03-24 0.200 8,353 +0 0.00% 1,671
2025-03-25 2025-03-21 0.202 8,353 +0 0.00% 1,687
2025-03-24 2025-03-20 0.200 8,353 +0 0.00% 1,671
2025-03-21 2025-03-19 0.204 8,353 +0 0.00% 1,704
2025-03-20 2025-03-18 0.200 8,353 +0 0.00% 1,671
2025-03-19 2025-03-17 0.198 8,353 +0 0.00% 1,654
2025-03-18 2025-03-14 0.196 8,353 +0 0.00% 1,637
2025-03-17 2025-03-13 0.196 8,353 +0 0.00% 1,637
2025-03-14 2025-03-12 0.196 8,353 +0 0.00% 1,637
2025-03-13 2025-03-11 0.198 8,353 +0 0.00% 1,654
2025-03-12 2025-03-10 0.198 8,353 +0 0.00% 1,654
2025-03-11 2025-03-07 0.200 8,353 +0 0.00% 1,671
2025-03-10 2025-03-06 0.197 8,353 +0 0.00% 1,646
2025-03-07 2025-03-05 0.195 8,353 +0 0.00% 1,629
2025-03-06 2025-03-04 0.197 8,353 +0 0.00% 1,646
2025-03-05 2025-03-03 0.196 8,353 +0 0.00% 1,637
2025-03-04 2025-02-28 0.199 8,353 +0 0.00% 1,662
2025-03-03 2025-02-27 0.199 8,353 +0 0.00% 1,662
2025-02-28 2025-02-26 0.201 8,353 +0 0.00% 1,679
2025-02-27 2025-02-25 0.195 8,353 +0 0.00% 1,629
2025-02-26 2025-02-24 0.198 8,353 +0 0.00% 1,654
2025-02-25 2025-02-21 0.194 8,353 +0 0.00% 1,620
2025-02-24 2025-02-20 0.198 8,353 +0 0.00% 1,654
2025-02-21 2025-02-19 0.194 8,353 +0 0.00% 1,620
2025-02-20 2025-02-18 0.194 8,353 +0 0.00% 1,620
2025-02-19 2025-02-17 0.200 8,353 +0 0.00% 1,671
2025-02-18 2025-02-14 0.200 8,353 +0 0.00% 1,671
2025-02-17 2025-02-13 0.196 8,353 +0 0.00% 1,637
2025-02-14 2025-02-12 0.198 8,353 +0 0.00% 1,654
2025-02-13 2025-02-11 0.193 8,353 +0 0.00% 1,612
2025-02-12 2025-02-10 0.195 8,353 +0 0.00% 1,629
2025-02-11 2025-02-07 0.195 8,353 +0 0.00% 1,629
2025-02-10 2025-02-06 0.201 8,353 +0 0.00% 1,679
2025-02-07 2025-02-05 0.196 8,353 +0 0.00% 1,637
2025-02-06 2025-02-04 0.200 8,353 +0 0.00% 1,671
2025-02-05 2025-02-03 0.197 8,353 +0 0.00% 1,646
2025-02-04 2025-01-28 0.199 8,353 +0 0.00% 1,662
2025-02-03 2025-01-24 0.199 8,353 +0 0.00% 1,662
2025-01-27 2025-01-23 0.201 8,353 +0 0.00% 1,679
2025-01-24 2025-01-22 0.189 8,353 +0 0.00% 1,579
2025-01-23 2025-01-21 0.189 8,353 +0 0.00% 1,579
2025-01-22 2025-01-20 0.193 8,353 +0 0.00% 1,612
2025-01-21 2025-01-17 0.194 8,353 +0 0.00% 1,620
2025-01-20 2025-01-16 0.194 8,353 +0 0.00% 1,620
2025-01-17 2025-01-15 0.189 8,353 +0 0.00% 1,579
2025-01-16 2025-01-14 0.190 8,353 +0 0.00% 1,587
2025-01-15 2025-01-13 0.191 8,353 +0 0.00% 1,595
2025-01-14 2025-01-10 0.191 8,353 +0 0.00% 1,595
2025-01-13 2025-01-09 0.193 8,353 +0 0.00% 1,612
2025-01-10 2025-01-08 0.193 8,353 +0 0.00% 1,612
2025-01-09 2025-01-07 0.194 8,353 +0 0.00% 1,620
2025-01-08 2025-01-06 0.195 8,353 +0 0.00% 1,629
2025-01-07 2025-01-03 0.195 8,353 +0 0.00% 1,629
2025-01-06 2025-01-02 0.195 8,353 +0 0.00% 1,629
2025-01-03 2024-12-31 0.195 8,353 +0 0.00% 1,629
2025-01-02 2024-12-27 0.201 8,353 +0 0.00% 1,679
2024-12-30 2024-12-24 0.196 8,353 +0 0.00% 1,637
2024-12-27 2024-12-20 0.196 8,353 +0 0.00% 1,637
2024-12-23 2024-12-19 0.195 8,353 +0 0.00% 1,629
2024-12-20 2024-12-18 0.198 8,353 +0 0.00% 1,654
2024-12-19 2024-12-17 0.197 8,353 +0 0.00% 1,646
2024-12-18 2024-12-16 0.196 8,353 +0 0.00% 1,637
2024-12-17 2024-12-13 0.195 8,353 +0 0.00% 1,629
2024-12-16 2024-12-12 0.197 8,353 +0 0.00% 1,646
2024-12-13 2024-12-11 0.196 8,353 +0 0.00% 1,637
2024-12-12 2024-12-10 0.192 8,353 +0 0.00% 1,604
2024-12-11 2024-12-09 0.198 8,353 +0 0.00% 1,654
2024-12-10 2024-12-06 0.195 8,353 +0 0.00% 1,629
2024-12-09 2024-12-05 0.195 8,353 +0 0.00% 1,629
2024-12-06 2024-12-04 0.195 8,353 +0 0.00% 1,629
2024-12-05 2024-12-03 0.196 8,353 +0 0.00% 1,637
2024-12-04 2024-12-02 0.198 8,353 +0 0.00% 1,654
2024-12-03 2024-11-29 0.199 8,353 +0 0.00% 1,662
2024-12-02 2024-11-28 0.197 8,353 +0 0.00% 1,646
2024-11-29 2024-11-27 0.202 8,353 +0 0.00% 1,687
2024-11-28 2024-11-26 0.197 8,353 +0 0.00% 1,646
2024-11-27 2024-11-25 0.199 8,353 +0 0.00% 1,662
2024-11-26 2024-11-22 0.198 8,353 +0 0.00% 1,654
2024-11-25 2024-11-21 0.200 8,353 +0 0.00% 1,671
2024-11-22 2024-11-20 0.198 8,353 +0 0.00% 1,654
2024-11-21 2024-11-19 0.198 8,353 +0 0.00% 1,654
2024-11-20 2024-11-18 0.196 8,353 +0 0.00% 1,637
2024-11-19 2024-11-15 0.200 8,353 +0 0.00% 1,671
2024-11-18 2024-11-14 0.198 8,353 +0 0.00% 1,654
2024-11-15 2024-11-13 0.201 8,353 +0 0.00% 1,679
2024-11-14 2024-11-12 0.202 8,353 +0 0.00% 1,687
2024-11-13 2024-11-11 0.197 8,353 +0 0.00% 1,646
2024-11-12 2024-11-08 0.203 8,353 +0 0.00% 1,696
2024-11-11 2024-11-07 0.203 8,353 +0 0.00% 1,696
2024-11-08 2024-11-06 0.200 8,353 +0 0.00% 1,671
2024-11-07 2024-11-05 0.200 8,353 +0 0.00% 1,671
2024-11-06 2024-11-04 0.197 8,353 +0 0.00% 1,646
2024-11-05 2024-11-01 0.199 8,353 +0 0.00% 1,662
2024-11-04 2024-10-31 0.206 8,353 +0 0.00% 1,721
2024-11-01 2024-10-30 0.201 8,353 +0 0.00% 1,679
2024-10-31 2024-10-29 0.207 8,353 +0 0.00% 1,729
2024-10-30 2024-10-28 0.203 8,353 +0 0.00% 1,696
2024-10-29 2024-10-25 0.201 8,353 +0 0.00% 1,679
2024-10-28 2024-10-24 0.202 8,353 +0 0.00% 1,687
2024-10-25 2024-10-23 0.201 8,353 +0 0.00% 1,679
2024-10-24 2024-10-22 0.210 8,353 +0 0.00% 1,754
2024-10-23 2024-10-21 0.198 8,353 +0 0.00% 1,654
2024-10-22 2024-10-18 0.201 8,353 +0 0.00% 1,679
2024-10-21 2024-10-17 0.199 8,353 +0 0.00% 1,662
2024-10-18 2024-10-16 0.208 8,353 +0 0.00% 1,737
2024-10-17 2024-10-15 0.204 8,353 +0 0.00% 1,704
2024-10-16 2024-10-14 0.206 8,353 +0 0.00% 1,721
2024-10-15 2024-10-10 0.208 8,353 +0 0.00% 1,737
2024-10-14 2024-10-09 0.207 8,353 +0 0.00% 1,729
2024-10-10 2024-10-08 0.216 8,353 +0 0.00% 1,804
2024-10-09 2024-10-07 0.225 8,353 +0 0.00% 1,879
2024-10-08 2024-10-04 0.216 8,353 +0 0.00% 1,804
2024-10-07 2024-10-03 0.210 8,353 +0 0.00% 1,754
2024-10-04 2024-10-02 0.207 8,353 +0 0.00% 1,729
2024-10-03 2024-09-30 0.192 8,353 +0 0.00% 1,604
2024-10-02 2024-09-27 0.193 8,353 +0 0.00% 1,612
2024-09-30 2024-09-26 0.190 8,353 +0 0.00% 1,587
2024-09-27 2024-09-25 0.194 8,353 +0 0.00% 1,620
2024-09-26 2024-09-24 0.190 8,353 +0 0.00% 1,587
2024-09-25 2024-09-23 0.189 8,353 +0 0.00% 1,579
2024-09-24 2024-09-20 0.195 8,353 +0 0.00% 1,629
2024-09-23 2024-09-19 0.192 8,353 +0 0.00% 1,604
2024-09-20 2024-09-17 0.186 8,353 +0 0.00% 1,554
2024-09-19 2024-09-16 0.186 8,353 +0 0.00% 1,554
2024-09-17 2024-09-13 0.186 8,353 +0 0.00% 1,554
2024-09-16 2024-09-12 0.185 8,353 +0 0.00% 1,545
2024-09-13 2024-09-11 0.188 8,353 +0 0.00% 1,570
2024-09-12 2024-09-10 0.190 8,353 +0 0.00% 1,587
2024-09-11 2024-09-09 0.186 8,353 +0 0.00% 1,554
2024-09-10 2024-09-05 0.186 8,353 +0 0.00% 1,554
2024-09-09 2024-09-04 0.189 8,353 +0 0.00% 1,579
2024-09-05 2024-09-03 0.188 8,353 +0 0.00% 1,570
2024-09-04 2024-09-02 0.188 8,353 +0 0.00% 1,570
2024-09-03 2024-08-30 0.195 8,353 +0 0.00% 1,629
2024-09-02 2024-08-29 0.195 8,353 +0 0.00% 1,629
2024-08-30 2024-08-28 0.189 8,353 +0 0.00% 1,579
2024-08-29 2024-08-27 0.190 8,353 +0 0.00% 1,587
2024-08-28 2024-08-26 0.191 8,353 +0 0.00% 1,595
2024-08-27 2024-08-23 0.198 8,353 +0 0.00% 1,654
2024-08-26 2024-08-22 0.191 8,353 +0 0.00% 1,595
2024-08-23 2024-08-21 0.190 8,353 +0 0.00% 1,587
2024-08-22 2024-08-20 0.190 8,353 +0 0.00% 1,587
2024-08-21 2024-08-19 0.190 8,353 +0 0.00% 1,587
2024-08-20 2024-08-16 0.189 8,353 +0 0.00% 1,579
2024-08-19 2024-08-15 0.190 8,353 +0 0.00% 1,587
2024-08-16 2024-08-14 0.190 8,353 +0 0.00% 1,587
2024-08-15 2024-08-13 0.186 8,353 +0 0.00% 1,554
2024-08-14 2024-08-12 0.188 8,353 +0 0.00% 1,570
2024-08-13 2024-08-09 0.190 8,353 +0 0.00% 1,587
2024-08-12 2024-08-08 0.190 8,353 +0 0.00% 1,587
2024-08-09 2024-08-07 0.189 8,353 +0 0.00% 1,579
2024-08-08 2024-08-06 0.196 8,353 +0 0.00% 1,637
2024-08-07 2024-08-05 0.192 8,353 +0 0.00% 1,604
2024-08-06 2024-08-02 0.192 8,353 +0 0.00% 1,604
2024-08-05 2024-08-01 0.193 8,353 +0 0.00% 1,612
2024-08-02 2024-07-31 0.194 8,353 +0 0.00% 1,620
2024-08-01 2024-07-30 0.194 8,353 +0 0.00% 1,620
2024-07-31 2024-07-29 0.196 8,353 +0 0.00% 1,637
2024-07-30 2024-07-26 0.197 8,353 +0 0.00% 1,646
2024-07-29 2024-07-25 0.196 8,353 +0 0.00% 1,637
2024-07-26 2024-07-24 0.197 8,353 +0 0.00% 1,646
2024-07-25 2024-07-23 0.197 8,353 +0 0.00% 1,646
2024-07-24 2024-07-22 0.205 8,353 +0 0.00% 1,712
2024-07-23 2024-07-19 0.197 8,353 +0 0.00% 1,646
2024-07-22 2024-07-18 0.197 8,353 +0 0.00% 1,646
2024-07-19 2024-07-17 0.198 8,353 +0 0.00% 1,654
2024-07-18 2024-07-16 0.199 8,353 +0 0.00% 1,662
2024-07-17 2024-07-15 0.198 8,353 +0 0.00% 1,654
2024-07-16 2024-07-12 0.200 8,353 +0 0.00% 1,671
2024-07-15 2024-07-11 0.200 8,353 +0 0.00% 1,671
2024-07-12 2024-07-10 0.198 8,353 +0 0.00% 1,654
2024-07-11 2024-07-09 0.203 8,353 +0 0.00% 1,696
2024-07-10 2024-07-08 0.198 8,353 +0 0.00% 1,654
2024-07-09 2024-07-05 0.197 8,353 +0 0.00% 1,646
2024-07-08 2024-07-04 0.199 8,353 +0 0.00% 1,662
2024-07-05 2024-07-03 0.203 8,353 +0 0.00% 1,696
2024-07-04 2024-07-02 0.201 8,353 +0 0.00% 1,679
2024-07-03 2024-06-28 0.208 8,353 +0 0.00% 1,737
2024-07-02 2024-06-27 0.208 8,353 +0 0.00% 1,737
2024-06-28 2024-06-26 0.209 8,353 +0 0.00% 1,746
2024-06-27 2024-06-25 0.201 8,353 +0 0.00% 1,679
2024-06-26 2024-06-24 0.199 8,353 +0 0.00% 1,662
2024-06-25 2024-06-21 0.196 8,353 +0 0.00% 1,637
2024-06-24 2024-06-20 0.200 8,353 +0 0.00% 1,671
2024-06-21 2024-06-19 0.194 8,353 +0 0.00% 1,620
2024-06-20 2024-06-18 0.202 8,353 +0 0.00% 1,687
2024-06-19 2024-06-17 0.197 8,353 +0 0.00% 1,646
2024-06-18 2024-06-14 0.198 8,353 +0 0.00% 1,654
2024-06-17 2024-06-13 0.195 8,353 +0 0.00% 1,629
2024-06-14 2024-06-12 0.193 8,353 +0 0.00% 1,612
2024-06-13 2024-06-11 0.198 8,353 +0 0.00% 1,654
2024-06-12 2024-06-07 0.191 8,353 +0 0.00% 1,595
2024-06-11 2024-06-06 0.194 8,353 +0 0.00% 1,620
2024-06-07 2024-06-05 0.194 8,353 +0 0.00% 1,620
2024-06-06 2024-06-04 0.196 8,353 +0 0.00% 1,637
2024-06-05 2024-06-03 0.195 8,353 +0 0.00% 1,629
2024-06-04 2024-05-31 0.194 8,353 +0 0.00% 1,620
2024-06-03 2024-05-30 0.195 8,353 +0 0.00% 1,629
2024-05-31 2024-05-29 0.196 8,353 +0 0.00% 1,637
2024-05-30 2024-05-28 0.205 8,353 +0 0.00% 1,712
2024-05-29 2024-05-27 0.205 8,353 +0 0.00% 1,712
2024-05-28 2024-05-24 0.203 8,353 +0 0.00% 1,696
2024-05-27 2024-05-23 0.205 8,353 +0 0.00% 1,712
2024-05-24 2024-05-22 0.207 8,353 +0 0.00% 1,729
2024-05-23 2024-05-21 0.205 8,353 +0 0.00% 1,712
2024-05-22 2024-05-20 0.216 8,353 +0 0.00% 1,804
2024-05-21 2024-05-17 0.217 8,353 +0 0.00% 1,813
2024-05-20 2024-05-16 0.190 8,353 +0 0.00% 1,587
2024-05-17 2024-05-14 0.185 8,353 +0 0.00% 1,545
2024-05-16 2024-05-13 0.185 8,353 +0 0.00% 1,545
2024-05-14 2024-05-10 0.185 8,353 +0 0.00% 1,545
2024-05-13 2024-05-09 0.182 8,353 +0 0.00% 1,520
2024-05-10 2024-05-08 0.180 8,353 +0 0.00% 1,504
2024-05-09 2024-05-07 0.184 8,353 +0 0.00% 1,537
2024-05-08 2024-05-06 0.185 8,353 +0 0.00% 1,545
2024-05-07 2024-05-03 0.175 8,353 +0 0.00% 1,462
2024-05-06 2024-05-02 0.182 8,353 +0 0.00% 1,520
2024-05-03 2024-04-30 0.173 8,353 +0 0.00% 1,445
2024-05-02 2024-04-29 0.174 8,353 +0 0.00% 1,453
2024-04-30 2024-04-26 0.178 8,353 +0 0.00% 1,487
2024-04-29 2024-04-25 0.168 8,353 +0 0.00% 1,403
2024-04-26 2024-04-24 0.173 8,353 +0 0.00% 1,445
2024-04-25 2024-04-23 0.171 8,353 +0 0.00% 1,428
2024-04-24 2024-04-22 0.167 8,353 +0 0.00% 1,395
2024-04-23 2024-04-19 0.170 8,353 +0 0.00% 1,420
2024-04-22 2024-04-18 0.169 8,353 +0 0.00% 1,412
2024-04-19 2024-04-17 0.169 8,353 +0 0.00% 1,412
2024-04-18 2024-04-16 0.170 8,353 +0 0.00% 1,420
2024-04-17 2024-04-15 0.173 8,353 +0 0.00% 1,445
2024-04-16 2024-04-12 0.173 8,353 +0 0.00% 1,445
2024-04-15 2024-04-11 0.178 8,353 +0 0.00% 1,487
2024-04-12 2024-04-10 0.182 8,353 +0 0.00% 1,520
2024-04-11 2024-04-09 0.184 8,353 +0 0.00% 1,537
2024-04-10 2024-04-08 0.184 8,353 +0 0.00% 1,537
2024-04-09 2024-04-05 0.187 8,353 +0 0.00% 1,562
2024-04-08 2024-04-03 0.184 8,353 +0 0.00% 1,537
2024-04-05 2024-04-02 0.188 8,353 +0 0.00% 1,570
2024-04-03 2024-03-28 0.189 8,353 +0 0.00% 1,579
2024-04-02 2024-03-27 0.190 8,353 +0 0.00% 1,587
2024-03-28 2024-03-26 0.191 8,353 +0 0.00% 1,595
2024-03-27 2024-03-25 0.194 8,353 +0 0.00% 1,620
2024-03-26 2024-03-22 0.193 8,353 +0 0.00% 1,612
2024-03-25 2024-03-21 0.199 8,353 +0 0.00% 1,662
2024-03-22 2024-03-20 0.199 8,353 +0 0.00% 1,662
2024-03-21 2024-03-19 0.197 8,353 +0 0.00% 1,646
2024-03-20 2024-03-18 0.203 8,353 +0 0.00% 1,696
2024-03-19 2024-03-15 0.229 8,353 +0 0.00% 1,913
2024-03-18 2024-03-14 0.231 8,353 +0 0.00% 1,930
2024-03-15 2024-03-13 0.227 8,353 +0 0.00% 1,896
2024-03-14 2024-03-12 0.228 8,353 +0 0.00% 1,904
2024-03-13 2024-03-11 0.228 8,353 +0 0.00% 1,904
2024-03-12 2024-03-08 0.224 8,353 +0 0.00% 1,871
2024-03-11 2024-03-07 0.223 8,353 +0 0.00% 1,863
2024-03-08 2024-03-06 0.225 8,353 +0 0.00% 1,879
2024-03-07 2024-03-05 0.226 8,353 +0 0.00% 1,888
2024-03-06 2024-03-04 0.228 8,353 +0 0.00% 1,904
2024-03-05 2024-03-01 0.227 8,353 +0 0.00% 1,896
2024-03-04 2024-02-29 0.226 8,353 +0 0.00% 1,888
2024-03-01 2024-02-28 0.231 8,353 +0 0.00% 1,930
2024-02-29 2024-02-27 0.228 8,353 +0 0.00% 1,904
2024-02-28 2024-02-26 0.232 8,353 +0 0.00% 1,938
2024-02-27 2024-02-23 0.230 8,353 +0 0.00% 1,921
2024-02-26 2024-02-22 0.233 8,353 +0 0.00% 1,946
2024-02-23 2024-02-21 0.234 8,353 +0 0.00% 1,955
2024-02-22 2024-02-20 0.231 8,353 +0 0.00% 1,930
2024-02-21 2024-02-19 0.231 8,353 +0 0.00% 1,930
2024-02-20 2024-02-16 0.231 8,353 +0 0.00% 1,930
2024-02-19 2024-02-15 0.229 8,353 +0 0.00% 1,913
2024-02-16 2024-02-14 0.225 8,353 +0 0.00% 1,879
2024-02-15 2024-02-09 0.229 8,353 +0 0.00% 1,913
2024-02-14 2024-02-07 0.223 8,353 +0 0.00% 1,863
2024-02-08 2024-02-06 0.225 8,353 +0 0.00% 1,879
2024-02-07 2024-02-05 0.218 8,353 +0 0.00% 1,821
2024-02-06 2024-02-02 0.210 8,353 +0 0.00% 1,754
2024-02-05 2024-02-01 0.210 8,353 +0 0.00% 1,754
2024-02-02 2024-01-31 0.210 8,353 +0 0.00% 1,754
2024-02-01 2024-01-30 0.213 8,353 +0 0.00% 1,779
2024-01-31 2024-01-29 0.222 8,353 +0 0.00% 1,854
2024-01-30 2024-01-26 0.221 8,353 +0 0.00% 1,846
2024-01-29 2024-01-25 0.221 8,353 +0 0.00% 1,846
2024-01-26 2024-01-24 0.225 8,353 +0 0.00% 1,879
2024-01-25 2024-01-23 0.222 8,353 +0 0.00% 1,854
2024-01-24 2024-01-22 0.222 8,353 +0 0.00% 1,854
2024-01-23 2024-01-19 0.226 8,353 +0 0.00% 1,888
2024-01-22 2024-01-18 0.228 8,353 +0 0.00% 1,904
2024-01-19 2024-01-17 0.229 8,353 +0 0.00% 1,913
2024-01-18 2024-01-16 0.232 8,353 +0 0.00% 1,938
2024-01-17 2024-01-15 0.235 8,353 +0 0.00% 1,963
2024-01-16 2024-01-12 0.243 8,353 +0 0.00% 2,030
2024-01-15 2024-01-11 0.241 8,353 +0 0.00% 2,013
2024-01-12 2024-01-10 0.230 8,353 +0 0.00% 1,921
2024-01-11 2024-01-09 0.233 8,353 +0 0.00% 1,946
2024-01-10 2024-01-08 0.230 8,353 +0 0.00% 1,921
2024-01-09 2024-01-05 0.235 8,353 +0 0.00% 1,963
2024-01-08 2024-01-04 0.233 8,353 +0 0.00% 1,946
2024-01-05 2024-01-03 0.234 8,353 +0 0.00% 1,955
2024-01-04 2024-01-02 0.230 8,353 +0 0.00% 1,921
2024-01-03 2023-12-29 0.244 8,353 +0 0.00% 2,038
2024-01-02 2023-12-28 0.235 8,353 +0 0.00% 1,963
2023-12-29 2023-12-27 0.226 8,353 +0 0.00% 1,888
2023-12-28 2023-12-22 0.230 8,353 +0 0.00% 1,921
2023-12-27 2023-12-21 0.230 8,353 +0 0.00% 1,921
2023-12-22 2023-12-20 0.226 8,353 +0 0.00% 1,888
2023-12-21 2023-12-19 0.228 8,353 +0 0.00% 1,904
2023-12-20 2023-12-18 0.230 8,353 +0 0.00% 1,921
2023-12-19 2023-12-15 0.230 8,353 +0 0.00% 1,921
2023-12-18 2023-12-14 0.226 8,353 +0 0.00% 1,888
2023-12-15 2023-12-13 0.225 8,353 +0 0.00% 1,879
2023-12-14 2023-12-12 0.227 8,353 +0 0.00% 1,896
2023-12-13 2023-12-11 0.228 8,353 +0 0.00% 1,904
2023-12-12 2023-12-08 0.238 8,353 +0 0.00% 1,988
2023-12-11 2023-12-07 0.230 8,353 +0 0.00% 1,921
2023-12-08 2023-12-06 0.236 8,353 +0 0.00% 1,971
2023-12-07 2023-12-05 0.238 8,353 +0 0.00% 1,988
2023-12-06 2023-12-04 0.239 8,353 +0 0.00% 1,996
2023-12-05 2023-12-01 0.242 8,353 +0 0.00% 2,021
2023-12-04 2023-11-30 0.236 8,353 +0 0.00% 1,971
2023-12-01 2023-11-29 0.236 8,353 +0 0.00% 1,971
2023-11-30 2023-11-28 0.235 8,353 +0 0.00% 1,963
2023-11-29 2023-11-27 0.236 8,353 +0 0.00% 1,971
2023-11-28 2023-11-24 0.239 8,353 +0 0.00% 1,996
2023-11-27 2023-11-23 0.240 8,353 +0 0.00% 2,005
2023-11-24 2023-11-22 0.249 8,353 +0 0.00% 2,080
2023-11-23 2023-11-21 0.255 8,353 +0 0.00% 2,130
2023-11-22 2023-11-20 0.243 8,353 +0 0.00% 2,030
2023-11-21 2023-11-17 0.242 8,353 +0 0.00% 2,021
2023-11-20 2023-11-16 0.242 8,353 +0 0.00% 2,021
2023-11-17 2023-11-15 0.247 8,353 +0 0.00% 2,063
2023-11-16 2023-11-14 0.243 8,353 +0 0.00% 2,030
2023-11-15 2023-11-13 0.243 8,353 +0 0.00% 2,030
2023-11-14 2023-11-10 0.245 8,353 +0 0.00% 2,046
2023-11-13 2023-11-09 0.246 8,353 +0 0.00% 2,055
2023-11-10 2023-11-08 0.245 8,353 +0 0.00% 2,046
2023-11-09 2023-11-07 0.245 8,353 +0 0.00% 2,046
2023-11-08 2023-11-06 0.245 8,353 +0 0.00% 2,046
2023-11-07 2023-11-03 0.250 8,353 +0 0.00% 2,088
2023-11-06 2023-11-02 0.250 8,353 +0 0.00% 2,088
2023-11-03 2023-11-01 0.255 8,353 +0 0.00% 2,130
2023-11-02 2023-10-31 0.265 8,353 +0 0.00% 2,214
2023-11-01 2023-10-30 0.265 8,353 +0 0.00% 2,214
2023-10-31 2023-10-27 0.255 8,353 +0 0.00% 2,130
2023-10-30 2023-10-26 0.250 8,353 +0 0.00% 2,088
2023-10-27 2023-10-25 0.260 8,353 +0 0.00% 2,172
2023-10-26 2023-10-24 0.265 8,353 +0 0.00% 2,214
2023-10-25 2023-10-20 0.270 8,353 +0 0.00% 2,255
2023-10-24 2023-10-19 0.265 8,353 +0 0.00% 2,214
2023-10-20 2023-10-18 0.270 8,353 +0 0.00% 2,255
2023-10-19 2023-10-17 0.275 8,353 +0 0.00% 2,297
2023-10-18 2023-10-16 0.275 8,353 +0 0.00% 2,297
2023-10-17 2023-10-13 0.275 8,353 +0 0.00% 2,297
2023-10-16 2023-10-12 0.285 8,353 +0 0.00% 2,381
2023-10-13 2023-10-11 0.270 8,353 +0 0.00% 2,255
2023-10-12 2023-10-10 0.280 8,353 +0 0.00% 2,339
2023-10-11 2023-10-09 0.270 8,353 +0 0.00% 2,255
2023-10-10 2023-10-06 0.270 8,353 +0 0.00% 2,255
2023-10-09 2023-10-05 0.270 8,353 +0 0.00% 2,255
2023-10-06 2023-10-04 0.275 8,353 +0 0.00% 2,297
2023-10-05 2023-10-03 0.275 8,353 +0 0.00% 2,297
2023-10-04 2023-09-29 0.280 8,353 +0 0.00% 2,339
2023-10-03 2023-09-28 0.280 8,353 +0 0.00% 2,339
2023-09-29 2023-09-27 0.275 8,353 +0 0.00% 2,297
2023-09-28 2023-09-26 0.275 8,353 +0 0.00% 2,297
2023-09-27 2023-09-25 0.275 8,353 +0 0.00% 2,297
2023-09-26 2023-09-22 0.280 8,353 +0 0.00% 2,339
2023-09-25 2023-09-21 0.280 8,353 +0 0.00% 2,339
2023-09-22 2023-09-20 0.280 8,353 +0 0.00% 2,339
2023-09-21 2023-09-19 0.290 8,353 +0 0.00% 2,422
2023-09-20 2023-09-18 0.280 8,353 +0 0.00% 2,339
2023-09-19 2023-09-15 0.275 8,353 +0 0.00% 2,297
2023-09-18 2023-09-14 0.280 8,353 +0 0.00% 2,339
2023-09-15 2023-09-13 0.280 8,353 +0 0.00% 2,339
2023-09-14 2023-09-12 0.285 8,353 +0 0.00% 2,381
2023-09-13 2023-09-11 0.295 8,353 +0 0.00% 2,464
2023-09-12 2023-09-07 0.290 8,353 +0 0.00% 2,422
2023-09-11 2023-09-06 0.295 8,353 +0 0.00% 2,464
2023-09-07 2023-09-05 0.295 8,353 +0 0.00% 2,464
2023-09-06 2023-09-04 0.275 8,353 +0 0.00% 2,297
2023-09-05 2023-08-31 0.300 8,353 +0 0.00% 2,506
2023-09-04 2023-08-30 0.295 8,353 +0 0.00% 2,464
2023-08-31 2023-08-29 0.295 8,353 +0 0.00% 2,464
2023-08-30 2023-08-28 0.285 8,353 +0 0.00% 2,381
2023-08-29 2023-08-25 0.290 8,353 +0 0.00% 2,422
2023-08-28 2023-08-24 0.295 8,353 +0 0.00% 2,464
2023-08-25 2023-08-23 0.295 8,353 +0 0.00% 2,464
2023-08-24 2023-08-22 0.300 8,353 +0 0.00% 2,506
2023-08-23 2023-08-21 0.300 8,353 +0 0.00% 2,506
2023-08-22 2023-08-18 0.310 8,353 +0 0.00% 2,589
2023-08-21 2023-08-17 0.315 8,353 +0 0.00% 2,631
2023-08-18 2023-08-16 0.315 8,353 +0 0.00% 2,631
2023-08-17 2023-08-15 0.320 8,353 +0 0.00% 2,673
2023-08-16 2023-08-14 0.325 8,353 +0 0.00% 2,715
2023-08-15 2023-08-11 0.335 8,353 +0 0.00% 2,798
2023-08-14 2023-08-10 0.335 8,353 +0 0.00% 2,798
2023-08-11 2023-08-09 0.345 8,353 +0 0.00% 2,882
2023-08-10 2023-08-08 0.340 8,353 +0 0.00% 2,840
2023-08-09 2023-08-07 0.345 8,353 +0 0.00% 2,882
2023-08-08 2023-08-04 0.355 8,353 +0 0.00% 2,965
2023-08-07 2023-08-03 0.345 8,353 +0 0.00% 2,882
2023-08-04 2023-08-02 0.350 8,353 +0 0.00% 2,924
2023-08-03 2023-08-01 0.360 8,353 +0 0.00% 3,007
2023-08-02 2023-07-31 0.360 8,353 +0 0.00% 3,007
2023-08-01 2023-07-28 0.365 8,353 +0 0.00% 3,049
2023-07-31 2023-07-27 0.365 8,353 +0 0.00% 3,049
2023-07-28 2023-07-26 0.350 8,353 +0 0.00% 2,924
2023-07-27 2023-07-25 0.355 8,353 +0 0.00% 2,965
2023-07-26 2023-07-24 0.335 8,353 +0 0.00% 2,798
2023-07-25 2023-07-21 0.335 8,353 +0 0.00% 2,798
2023-07-24 2023-07-20 0.340 8,353 +0 0.00% 2,840
2023-07-21 2023-07-19 0.340 8,353 +0 0.00% 2,840
2023-07-20 2023-07-18 0.350 8,353 +0 0.00% 2,924
2023-07-19 2023-07-14 0.355 8,353 +0 0.00% 2,965
2023-07-18 2023-07-13 0.340 8,353 +0 0.00% 2,840
2023-07-14 2023-07-12 0.340 8,353 +0 0.00% 2,840
2023-07-13 2023-07-11 0.340 8,353 +0 0.00% 2,840
2023-07-12 2023-07-10 0.335 8,353 +0 0.00% 2,798
2023-07-11 2023-07-07 0.340 8,353 +0 0.00% 2,840
2023-07-10 2023-07-06 0.350 8,353 +0 0.00% 2,924
2023-07-07 2023-07-05 0.345 8,353 +0 0.00% 2,882
2023-07-06 2023-07-04 0.345 8,353 +0 0.00% 2,882
2023-07-05 2023-07-03 0.360 8,353 +0 0.00% 3,007
2023-07-04 2023-06-30 0.355 8,353 +0 0.00% 2,965
2023-07-03 2023-06-29 0.330 8,353 +0 0.00% 2,756
2023-06-30 2023-06-28 0.335 8,353 +0 0.00% 2,798
2023-06-29 2023-06-27 0.315 8,353 +0 0.00% 2,631
2023-06-28 2023-06-26 0.310 8,353 +0 0.00% 2,589
2023-06-27 2023-06-23 0.305 8,353 +0 0.00% 2,548
2023-06-26 2023-06-21 0.305 8,353 +0 0.00% 2,548
2023-06-23 2023-06-20 0.310 8,353 +0 0.00% 2,589
2023-06-21 2023-06-19 0.310 8,353 +0 0.00% 2,589
2023-06-20 2023-06-16 0.310 8,353 +0 0.00% 2,589
2023-06-19 2023-06-15 0.315 8,353 +0 0.00% 2,631
2023-06-16 2023-06-14 0.310 8,353 +0 0.00% 2,589
2023-06-15 2023-06-13 0.315 8,353 +0 0.00% 2,631
2023-06-14 2023-06-12 0.315 8,353 +0 0.00% 2,631
2023-06-13 2023-06-09 0.315 8,353 +0 0.00% 2,631
2023-06-12 2023-06-08 0.315 8,353 +0 0.00% 2,631
2023-06-09 2023-06-07 0.315 8,353 +0 0.00% 2,631
2023-06-08 2023-06-06 0.320 8,353 +0 0.00% 2,673
2023-06-07 2023-06-05 0.320 8,353 +0 0.00% 2,673
2023-06-06 2023-06-02 0.320 8,353 +0 0.00% 2,673
2023-06-05 2023-06-01 0.305 8,353 +0 0.00% 2,548
2023-06-02 2023-05-31 0.315 8,353 +0 0.00% 2,631
2023-06-01 2023-05-30 0.315 8,353 +0 0.00% 2,631
2023-05-31 2023-05-29 0.315 8,353 +0 0.00% 2,631
2023-05-30 2023-05-25 0.325 8,353 +0 0.00% 2,715
2023-05-29 2023-05-24 0.320 8,353 +0 0.00% 2,673
2023-05-25 2023-05-23 0.335 8,353 +0 0.00% 2,798
2023-05-24 2023-05-22 0.335 8,353 +0 0.00% 2,798
2023-05-23 2023-05-19 0.335 8,353 +0 0.00% 2,798
2023-05-22 2023-05-18 0.325 8,353 +0 0.00% 2,715
2023-05-19 2023-05-17 0.325 8,353 +0 0.00% 2,715
2023-05-18 2023-05-16 0.325 8,353 +0 0.00% 2,715
2023-05-17 2023-05-15 0.330 8,353 +0 0.00% 2,756
2023-05-16 2023-05-12 0.330 8,353 +0 0.00% 2,756
2023-05-15 2023-05-11 0.330 8,353 +0 0.00% 2,756
2023-05-12 2023-05-10 0.335 8,353 +0 0.00% 2,798
2023-05-11 2023-05-09 0.335 8,353 +0 0.00% 2,798
2023-05-10 2023-05-08 0.335 8,353 +0 0.00% 2,798
2023-05-09 2023-05-05 0.340 8,353 +0 0.00% 2,840
2023-05-08 2023-05-04 0.340 8,353 +0 0.00% 2,840
2023-05-05 2023-05-03 0.335 8,353 +0 0.00% 2,798
2023-05-04 2023-05-02 0.340 8,353 +0 0.00% 2,840
2023-05-03 2023-04-28 0.350 8,353 +0 0.00% 2,924
2023-05-02 2023-04-27 0.345 8,353 +0 0.00% 2,882
2023-04-28 2023-04-26 0.345 8,353 +0 0.00% 2,882
2023-04-27 2023-04-25 0.345 8,353 +0 0.00% 2,882
2023-04-26 2023-04-24 0.345 8,353 +0 0.00% 2,882
2023-04-25 2023-04-21 0.345 8,353 +0 0.00% 2,882
2023-04-24 2023-04-20 0.355 8,353 +0 0.00% 2,965
2023-04-21 2023-04-19 0.345 8,353 +0 0.00% 2,882
2023-04-20 2023-04-18 0.345 8,353 +0 0.00% 2,882
2023-04-19 2023-04-17 0.350 8,353 +0 0.00% 2,924
2023-04-18 2023-04-14 0.345 8,353 +0 0.00% 2,882
2023-04-17 2023-04-13 0.345 8,353 +0 0.00% 2,882
2023-04-14 2023-04-12 0.345 8,353 +0 0.00% 2,882
2023-04-13 2023-04-11 0.355 8,353 +0 0.00% 2,965
2023-04-12 2023-04-06 0.350 8,353 +0 0.00% 2,924
2023-04-11 2023-04-04 0.360 8,353 +0 0.00% 3,007
2023-04-06 2023-04-03 0.350 8,353 +0 0.00% 2,924
2023-04-04 2023-03-31 0.355 8,353 +0 0.00% 2,965
2023-04-03 2023-03-30 0.360 8,353 +0 0.00% 3,007
2023-03-31 2023-03-29 0.360 8,353 +0 0.00% 3,007
2023-03-30 2023-03-28 0.365 8,353 +0 0.00% 3,049
2023-03-29 2023-03-27 0.360 8,353 +0 0.00% 3,007
2023-03-28 2023-03-24 0.365 8,353 +0 0.00% 3,049
2023-03-27 2023-03-23 0.365 8,353 +0 0.00% 3,049
2023-03-24 2023-03-22 0.365 8,353 +0 0.00% 3,049
2023-03-23 2023-03-21 0.370 8,353 +0 0.00% 3,091
2023-03-22 2023-03-20 0.365 8,353 +0 0.00% 3,049
2023-03-21 2023-03-17 0.370 8,353 +0 0.00% 3,091
2023-03-20 2023-03-16 0.370 8,353 +0 0.00% 3,091
2023-03-17 2023-03-15 0.380 8,353 +0 0.00% 3,174
2023-03-16 2023-03-14 0.380 8,353 +0 0.00% 3,174
2023-03-15 2023-03-13 0.380 8,353 +0 0.00% 3,174
2023-03-14 2023-03-10 0.380 8,353 +0 0.00% 3,174
2023-03-13 2023-03-09 0.385 8,353 +0 0.00% 3,216
2023-03-10 2023-03-08 0.385 8,353 +0 0.00% 3,216
2023-03-09 2023-03-07 0.385 8,353 +0 0.00% 3,216
2023-03-08 2023-03-06 0.390 8,353 +0 0.00% 3,258
2023-03-07 2023-03-03 0.380 8,353 +0 0.00% 3,174
2023-03-06 2023-03-02 0.380 8,353 +0 0.00% 3,174
2023-03-03 2023-03-01 0.385 8,353 +0 0.00% 3,216
2023-03-02 2023-02-28 0.385 8,353 +0 0.00% 3,216
2023-03-01 2023-02-27 0.390 8,353 +0 0.00% 3,258
2023-02-28 2023-02-24 0.390 8,353 +0 0.00% 3,258
2023-02-27 2023-02-23 0.385 8,353 +0 0.00% 3,216
2023-02-24 2023-02-22 0.385 8,353 +0 0.00% 3,216
2023-02-23 2023-02-21 0.395 8,353 +0 0.00% 3,299
2023-02-22 2023-02-20 0.390 8,353 +0 0.00% 3,258
2023-02-21 2023-02-17 0.390 8,353 +0 0.00% 3,258
2023-02-20 2023-02-16 0.390 8,353 +0 0.00% 3,258
2023-02-17 2023-02-15 0.410 8,353 +0 0.00% 3,425
2023-02-16 2023-02-14 0.410 8,353 +0 0.00% 3,425
2023-02-15 2023-02-13 0.405 8,353 +0 0.00% 3,383
2023-02-14 2023-02-10 0.405 8,353 +0 0.00% 3,383
2023-02-13 2023-02-09 0.415 8,353 +0 0.00% 3,466
2023-02-10 2023-02-08 0.420 8,353 +0 0.00% 3,508
2023-02-09 2023-02-07 0.405 8,353 +0 0.00% 3,383
2023-02-08 2023-02-06 0.415 8,353 +0 0.00% 3,466
2023-02-07 2023-02-03 0.415 8,353 +0 0.00% 3,466
2023-02-06 2023-02-02 0.415 8,353 +0 0.00% 3,466
2023-02-03 2023-02-01 0.420 8,353 +0 0.00% 3,508
2023-02-02 2023-01-31 0.415 8,353 +0 0.00% 3,466
2023-02-01 2023-01-30 0.380 8,353 +0 0.00% 3,174
2023-01-31 2023-01-27 0.385 8,353 +0 0.00% 3,216
2023-01-30 2023-01-26 0.385 8,353 +0 0.00% 3,216
2023-01-27 2023-01-20 0.385 8,353 +0 0.00% 3,216
2023-01-26 2023-01-19 0.385 8,353 +0 0.00% 3,216
2023-01-20 2023-01-18 0.380 8,353 +0 0.00% 3,174
2023-01-19 2023-01-17 0.380 8,353 +0 0.00% 3,174
2023-01-18 2023-01-16 0.385 8,353 +0 0.00% 3,216
2023-01-17 2023-01-13 0.385 8,353 +0 0.00% 3,216
2023-01-16 2023-01-12 0.380 8,353 +0 0.00% 3,174
2023-01-13 2023-01-11 0.380 8,353 +0 0.00% 3,174
2023-01-12 2023-01-10 0.380 8,353 +0 0.00% 3,174
2023-01-11 2023-01-09 0.385 8,353 +0 0.00% 3,216
2023-01-10 2023-01-06 0.385 8,353 +0 0.00% 3,216
2023-01-09 2023-01-05 0.390 8,353 +0 0.00% 3,258
2023-01-06 2023-01-04 0.385 8,353 +0 0.00% 3,216
2023-01-05 2023-01-03 0.385 8,353 +0 0.00% 3,216
2023-01-04 2022-12-30 0.375 8,353 +0 0.00% 3,132
2023-01-03 2022-12-29 0.375 8,353 +0 0.00% 3,132
2022-12-30 2022-12-28 0.380 8,353 +0 0.00% 3,174
2022-12-29 2022-12-23 0.380 8,353 +0 0.00% 3,174
2022-12-28 2022-12-22 0.385 8,353 +0 0.00% 3,216
2022-12-23 2022-12-21 0.380 8,353 +0 0.00% 3,174
2022-12-22 2022-12-20 0.385 8,353 +0 0.00% 3,216
2022-12-21 2022-12-19 0.385 8,353 +0 0.00% 3,216
2022-12-20 2022-12-16 0.380 8,353 +0 0.00% 3,174
2022-12-19 2022-12-15 0.375 8,353 +0 0.00% 3,132
2022-12-16 2022-12-14 0.380 8,353 +0 0.00% 3,174
2022-12-15 2022-12-13 0.380 8,353 +0 0.00% 3,174
2022-12-14 2022-12-12 0.380 8,353 +0 0.00% 3,174
2022-12-13 2022-12-09 0.385 8,353 +0 0.00% 3,216
2022-12-12 2022-12-08 0.375 8,353 +0 0.00% 3,132
2022-12-09 2022-12-07 0.345 8,353 +0 0.00% 2,882
2022-12-08 2022-12-06 0.330 8,353 +0 0.00% 2,756
2022-12-07 2022-12-05 0.330 8,353 +0 0.00% 2,756
2022-12-06 2022-12-02 0.320 8,353 +0 0.00% 2,673
2022-12-05 2022-12-01 0.330 8,353 +0 0.00% 2,756
2022-12-02 2022-11-30 0.315 8,353 +0 0.00% 2,631
2022-12-01 2022-11-29 0.320 8,353 +0 0.00% 2,673
2022-11-30 2022-11-28 0.315 8,353 +0 0.00% 2,631
2022-11-29 2022-11-25 0.320 8,353 +0 0.00% 2,673
2022-11-28 2022-11-24 0.315 8,353 +0 0.00% 2,631
2022-11-25 2022-11-23 0.320 8,353 +0 0.00% 2,673
2022-11-24 2022-11-22 0.310 8,353 +0 0.00% 2,589
2022-11-23 2022-11-21 0.315 8,353 +0 0.00% 2,631
2022-11-22 2022-11-18 0.330 8,353 +0 0.00% 2,756
2022-11-21 2022-11-17 0.315 8,353 +0 0.00% 2,631
2022-11-18 2022-11-16 0.320 8,353 +0 0.00% 2,673
2022-11-17 2022-11-15 0.330 8,353 +0 0.00% 2,756
2022-11-16 2022-11-14 0.320 8,353 +0 0.00% 2,673
2022-11-15 2022-11-11 0.315 8,353 +0 0.00% 2,631
2022-11-14 2022-11-10 0.300 8,353 +0 0.00% 2,506
2022-11-11 2022-11-09 0.310 8,353 +0 0.00% 2,589
2022-11-10 2022-11-08 0.310 8,353 +0 0.00% 2,589
2022-11-09 2022-11-07 0.330 8,353 +0 0.00% 2,756
2022-11-08 2022-11-04 0.300 8,353 +0 0.00% 2,506
2022-11-07 2022-11-03 0.295 8,353 +0 0.00% 2,464
2022-11-04 2022-11-02 0.305 8,353 +0 0.00% 2,548
2022-11-03 2022-11-01 0.305 8,353 +0 0.00% 2,548
2022-11-02 2022-10-31 0.295 8,353 +0 0.00% 2,464
2022-11-01 2022-10-28 0.310 8,353 +0 0.00% 2,589
2022-10-31 2022-10-27 0.320 8,353 +0 0.00% 2,673
2022-10-28 2022-10-26 0.320 8,353 +0 0.00% 2,673
2022-10-27 2022-10-25 0.315 8,353 +0 0.00% 2,631
2022-10-26 2022-10-24 0.320 8,353 +0 0.00% 2,673
2022-10-25 2022-10-21 0.330 8,353 +0 0.00% 2,756
2022-10-24 2022-10-20 0.330 8,353 +0 0.00% 2,756
2022-10-21 2022-10-19 0.330 8,353 +0 0.00% 2,756
2022-10-20 2022-10-18 0.340 8,353 +0 0.00% 2,840
2022-10-19 2022-10-17 0.335 8,353 +0 0.00% 2,798
2022-10-18 2022-10-14 0.330 8,353 +0 0.00% 2,756
2022-10-17 2022-10-13 0.335 8,353 +0 0.00% 2,798
2022-10-14 2022-10-12 0.330 8,353 +0 0.00% 2,756
2022-10-13 2022-10-11 0.340 8,353 +0 0.00% 2,840
2022-10-12 2022-10-10 0.350 8,353 +0 0.00% 2,924
2022-10-11 2022-10-07 0.345 8,353 +0 0.00% 2,882
2022-10-10 2022-10-06 0.360 8,353 +0 0.00% 3,007
2022-10-07 2022-10-05 0.350 8,353 +0 0.00% 2,924
2022-10-06 2022-10-03 0.345 8,353 +0 0.00% 2,882
2022-10-05 2022-09-30 0.340 8,353 +0 0.00% 2,840
2022-10-03 2022-09-29 0.350 8,353 +0 0.00% 2,924
2022-09-30 2022-09-28 0.350 8,353 +0 0.00% 2,924
2022-09-29 2022-09-27 0.375 8,353 +0 0.00% 3,132
2022-09-28 2022-09-26 0.370 8,353 +0 0.00% 3,091
2022-09-27 2022-09-23 0.375 8,353 +0 0.00% 3,132
2022-09-26 2022-09-22 0.380 8,353 +0 0.00% 3,174
2022-09-23 2022-09-21 0.380 8,353 +0 0.00% 3,174
2022-09-22 2022-09-20 0.395 8,353 +0 0.00% 3,299
2022-09-21 2022-09-19 0.400 8,353 +0 0.00% 3,341
2022-09-20 2022-09-16 0.395 8,353 +0 0.00% 3,299
2022-09-19 2022-09-15 0.410 8,353 +0 0.00% 3,425
2022-09-16 2022-09-14 0.420 8,353 +0 0.00% 3,508
2022-09-15 2022-09-13 0.420 8,353 +0 0.00% 3,508
2022-09-14 2022-09-09 0.415 8,353 +0 0.00% 3,466
2022-09-13 2022-09-08 0.420 8,353 +0 0.00% 3,508
2022-09-09 2022-09-07 0.410 8,353 +0 0.00% 3,425
2022-09-08 2022-09-06 0.415 8,353 +0 0.00% 3,466
2022-09-07 2022-09-05 0.415 8,353 +0 0.00% 3,466
2022-09-06 2022-09-02 0.415 8,353 +0 0.00% 3,466
2022-09-05 2022-09-01 0.420 8,353 +0 0.00% 3,508
2022-09-02 2022-08-31 0.415 8,353 +0 0.00% 3,466
2022-09-01 2022-08-30 0.415 8,353 +0 0.00% 3,466
2022-08-31 2022-08-29 0.415 8,353 +0 0.00% 3,466
2022-08-30 2022-08-26 0.420 8,353 +0 0.00% 3,508
2022-08-29 2022-08-25 0.420 8,353 +0 0.00% 3,508
2022-08-26 2022-08-24 0.420 8,353 +0 0.00% 3,508
2022-08-25 2022-08-23 0.430 8,353 +0 0.00% 3,592
2022-08-24 2022-08-22 0.425 8,353 +0 0.00% 3,550
2022-08-23 2022-08-19 0.440 8,353 +0 0.00% 3,675
2022-08-22 2022-08-18 0.440 8,353 +0 0.00% 3,675
2022-08-19 2022-08-17 0.445 8,353 +0 0.00% 3,717
2022-08-18 2022-08-16 0.440 8,353 +0 0.00% 3,675
2022-08-17 2022-08-15 0.445 8,353 +0 0.00% 3,717
2022-08-16 2022-08-12 0.460 8,353 +0 0.00% 3,842
2022-08-15 2022-08-11 0.445 8,353 +0 0.00% 3,717
2022-08-12 2022-08-10 0.435 8,353 +0 0.00% 3,634
2022-08-11 2022-08-09 0.450 8,353 +0 0.00% 3,759
2022-08-10 2022-08-08 0.460 8,353 +0 0.00% 3,842
2022-08-09 2022-08-05 0.470 8,353 +0 0.00% 3,926
2022-08-08 2022-08-04 0.455 8,353 +0 0.00% 3,801
2022-08-05 2022-08-03 0.460 8,353 +0 0.00% 3,842
2022-08-04 2022-08-02 0.460 8,353 +0 0.00% 3,842
2022-08-03 2022-08-01 0.465 8,353 +0 0.00% 3,884
2022-08-02 2022-07-29 0.455 8,353 +0 0.00% 3,801
2022-08-01 2022-07-28 0.460 8,353 +0 0.00% 3,842
2022-07-29 2022-07-27 0.460 8,353 +0 0.00% 3,842
2022-07-28 2022-07-26 0.465 8,353 +0 0.00% 3,884
2022-07-27 2022-07-25 0.480 8,353 +0 0.00% 4,009
2022-07-26 2022-07-22 0.470 8,353 +0 0.00% 3,926
2022-07-25 2022-07-21 0.470 8,353 +0 0.00% 3,926
2022-07-22 2022-07-20 0.485 8,353 +0 0.00% 4,051
2022-07-21 2022-07-19 0.485 8,353 +0 0.00% 4,051
2022-07-20 2022-07-18 0.490 8,353 +0 0.00% 4,093
2022-07-19 2022-07-15 0.490 8,353 +0 0.00% 4,093
2022-07-18 2022-07-14 0.495 8,353 +0 0.00% 4,135
2022-07-15 2022-07-13 0.495 8,353 +0 0.00% 4,135
2022-07-14 2022-07-12 0.485 8,353 +0 0.00% 4,051
2022-07-13 2022-07-11 0.485 8,353 +0 0.00% 4,051
2022-07-12 2022-07-08 0.490 8,353 +0 0.00% 4,093
2022-07-11 2022-07-07 0.495 8,353 +0 0.00% 4,135
2022-07-08 2022-07-06 0.495 8,353 +0 0.00% 4,135
2022-07-07 2022-07-05 0.500 8,353 +0 0.00% 4,176
2022-07-06 2022-07-04 0.510 8,353 +0 0.00% 4,260
2022-07-05 2022-06-30 0.500 8,353 +0 0.00% 4,176
2022-07-04 2022-06-29 0.500 8,353 +0 0.00% 4,176
2022-06-30 2022-06-28 0.510 8,353 +0 0.00% 4,260
2022-06-29 2022-06-27 0.485 8,353 +0 0.00% 4,051
2022-06-28 2022-06-24 0.490 8,353 +0 0.00% 4,093
2022-06-27 2022-06-23 0.460 8,353 +0 0.00% 3,842
2022-06-24 2022-06-22 0.455 8,353 +0 0.00% 3,801
2022-06-23 2022-06-21 0.460 8,353 +0 0.00% 3,842
2022-06-22 2022-06-20 0.460 8,353 +0 0.00% 3,842
2022-06-21 2022-06-17 0.465 8,353 +0 0.00% 3,884
2022-06-20 2022-06-16 0.465 8,353 +0 0.00% 3,884
2022-06-17 2022-06-15 0.465 8,353 +0 0.00% 3,884
2022-06-16 2022-06-14 0.470 8,353 +0 0.00% 3,926
2022-06-15 2022-06-13 0.465 8,353 +0 0.00% 3,884
2022-06-14 2022-06-10 0.465 8,353 +0 0.00% 3,884
2022-06-13 2022-06-09 0.460 8,353 +0 0.00% 3,842
2022-06-10 2022-06-08 0.465 8,353 +0 0.00% 3,884
2022-06-09 2022-06-07 0.470 8,353 +0 0.00% 3,926
2022-06-08 2022-06-06 0.460 8,353 +0 0.00% 3,842
2022-06-07 2022-06-02 0.465 8,353 +0 0.00% 3,884
2022-06-06 2022-06-01 0.465 8,353 +0 0.00% 3,884
2022-06-02 2022-05-31 0.465 8,353 +0 0.00% 3,884
2022-06-01 2022-05-30 0.465 8,353 +0 0.00% 3,884
2022-05-31 2022-05-27 0.470 8,353 +0 0.00% 3,926
2022-05-30 2022-05-26 0.465 8,353 +0 0.00% 3,884
2022-05-27 2022-05-25 0.470 8,353 +0 0.00% 3,926
2022-05-26 2022-05-24 0.460 8,353 +0 0.00% 3,842
2022-05-25 2022-05-23 0.465 8,353 +0 0.00% 3,884
2022-05-24 2022-05-20 0.470 8,353 +0 0.00% 3,926
2022-05-23 2022-05-19 0.470 8,353 +0 0.00% 3,926
2022-05-20 2022-05-18 0.475 8,353 +0 0.00% 3,968
2022-05-19 2022-05-17 0.470 8,353 +0 0.00% 3,926
2022-05-18 2022-05-16 0.480 8,353 +0 0.00% 4,009
2022-05-17 2022-05-13 0.470 8,353 +0 0.00% 3,926
2022-05-16 2022-05-12 0.465 8,353 +0 0.00% 3,884
2022-05-13 2022-05-11 0.470 8,353 +0 0.00% 3,926
2022-05-12 2022-05-10 0.475 8,353 +0 0.00% 3,968
2022-05-11 2022-05-06 0.465 8,353 +0 0.00% 3,884
2022-05-10 2022-05-05 0.460 8,353 +0 0.00% 3,842
2022-05-06 2022-05-04 0.465 8,353 +0 0.00% 3,884
2022-05-05 2022-05-03 0.465 8,353 +0 0.00% 3,884
2022-05-04 2022-04-29 0.470 8,353 +0 0.00% 3,926
2022-05-03 2022-04-28 0.465 8,353 +0 0.00% 3,884
2022-04-29 2022-04-27 0.465 8,353 +0 0.00% 3,884
2022-04-28 2022-04-26 0.475 8,353 +0 0.00% 3,968
2022-04-27 2022-04-25 0.485 8,353 +0 0.00% 4,051
2022-04-26 2022-04-22 0.485 8,353 +0 0.00% 4,051
2022-04-25 2022-04-21 0.480 8,353 +0 0.00% 4,009
2022-04-22 2022-04-20 0.490 8,353 +0 0.00% 4,093
2022-04-21 2022-04-19 0.500 8,353 +0 0.00% 4,176
2022-04-20 2022-04-14 0.500 8,353 +0 0.00% 4,176
2022-04-19 2022-04-13 0.490 8,353 +0 0.00% 4,093
2022-04-14 2022-04-12 0.485 8,353 +0 0.00% 4,051
2022-04-13 2022-04-11 0.490 8,353 +0 0.00% 4,093
2022-04-12 2022-04-08 0.500 8,353 +0 0.00% 4,176
2022-04-11 2022-04-07 0.500 8,353 +0 0.00% 4,176
2022-04-08 2022-04-06 0.500 8,353 +0 0.00% 4,176
2022-04-07 2022-04-04 0.490 8,353 +0 0.00% 4,093
2022-04-06 2022-04-01 0.490 8,353 +0 0.00% 4,093
2022-04-04 2022-03-31 0.495 8,353 +0 0.00% 4,135
2022-04-01 2022-03-30 0.510 8,353 +0 0.00% 4,260
2022-03-31 2022-03-29 0.490 8,353 +0 0.00% 4,093
2022-03-30 2022-03-28 0.495 8,353 +0 0.00% 4,135
2022-03-29 2022-03-25 0.490 8,353 +0 0.00% 4,093
2022-03-28 2022-03-24 0.510 8,353 +0 0.00% 4,260
2022-03-25 2022-03-23 0.480 8,353 +0 0.00% 4,009
2022-03-24 2022-03-22 0.465 8,353 +0 0.00% 3,884
2022-03-23 2022-03-21 0.460 8,353 +0 0.00% 3,842
2022-03-22 2022-03-18 0.460 8,353 +0 0.00% 3,842
2022-03-21 2022-03-17 0.460 8,353 +0 0.00% 3,842
2022-03-18 2022-03-16 0.440 8,353 +0 0.00% 3,675
2022-03-17 2022-03-15 0.425 8,353 +0 0.00% 3,550
2022-03-16 2022-03-14 0.465 8,353 +0 0.00% 3,884
2022-03-15 2022-03-11 0.485 8,353 +0 0.00% 4,051
2022-03-14 2022-03-10 0.495 8,353 +0 0.00% 4,135
2022-03-11 2022-03-09 0.490 8,353 +0 0.00% 4,093
2022-03-10 2022-03-08 0.520 8,353 +0 0.00% 4,344
2022-03-09 2022-03-07 0.540 8,353 +0 0.00% 4,511
2022-03-08 2022-03-04 0.560 8,353 +0 0.00% 4,678
2022-03-07 2022-03-03 0.560 8,353 +0 0.00% 4,678
2022-03-04 2022-03-02 0.570 8,353 +0 0.00% 4,761
2022-03-03 2022-03-01 0.570 8,353 +0 0.00% 4,761
2022-03-02 2022-02-28 0.570 8,353 +0 0.00% 4,761
2022-03-01 2022-02-25 0.580 8,353 +0 0.00% 4,845
2022-02-28 2022-02-24 0.570 8,353 +0 0.00% 4,761
2022-02-25 2022-02-23 0.580 8,353 +0 0.00% 4,845
2022-02-24 2022-02-22 0.580 8,353 +0 0.00% 4,845
2022-02-23 2022-02-21 0.590 8,353 +0 0.00% 4,928
2022-02-22 2022-02-18 0.590 8,353 +0 0.00% 4,928
2022-02-21 2022-02-17 0.600 8,353 +0 0.00% 5,012
2022-02-18 2022-02-16 0.600 8,353 +0 0.00% 5,012
2022-02-17 2022-02-15 0.590 8,353 +0 0.00% 4,928
2022-02-16 2022-02-14 0.600 8,353 +0 0.00% 5,012
2022-02-15 2022-02-11 0.590 8,353 +0 0.00% 4,928
2022-02-14 2022-02-10 0.590 8,353 +0 0.00% 4,928
2022-02-11 2022-02-09 0.590 8,353 +0 0.00% 4,928
2022-02-10 2022-02-08 0.590 8,353 +0 0.00% 4,928
2022-02-09 2022-02-07 0.600 8,353 +0 0.00% 5,012
2022-02-08 2022-02-04 0.590 8,353 +0 0.00% 4,928
2022-02-07 2022-01-31 0.580 8,353 +0 0.00% 4,845
2022-02-04 2022-01-27 0.590 8,353 +0 0.00% 4,928
2022-01-28 2022-01-26 0.580 8,353 +0 0.00% 4,845
2022-01-27 2022-01-25 0.590 8,353 +0 0.00% 4,928
2022-01-26 2022-01-24 0.600 8,353 +0 0.00% 5,012
2022-01-25 2022-01-21 0.600 8,353 +0 0.00% 5,012
2022-01-24 2022-01-20 0.600 8,353 +0 0.00% 5,012
2022-01-21 2022-01-19 0.590 8,353 +0 0.00% 4,928
2022-01-20 2022-01-18 0.590 8,353 +0 0.00% 4,928
2022-01-19 2022-01-17 0.590 8,353 +0 0.00% 4,928
2022-01-18 2022-01-14 0.590 8,353 +0 0.00% 4,928
2022-01-17 2022-01-13 0.610 8,353 +0 0.00% 5,095
2022-01-14 2022-01-12 0.600 8,353 +0 0.00% 5,012
2022-01-13 2022-01-11 0.600 8,353 +0 0.00% 5,012
2022-01-12 2022-01-10 0.600 8,353 +0 0.00% 5,012
2022-01-11 2022-01-07 0.600 8,353 +0 0.00% 5,012
2022-01-10 2022-01-06 0.590 8,353 +0 0.00% 4,928
2022-01-07 2022-01-05 0.590 8,353 +0 0.00% 4,928
2022-01-06 2022-01-04 0.590 8,353 +0 0.00% 4,928
2022-01-05 2022-01-03 0.590 8,353 +0 0.00% 4,928
2022-01-04 2021-12-31 0.600 8,353 +0 0.00% 5,012
2022-01-03 2021-12-29 0.600 8,353 +0 0.00% 5,012
2021-12-30 2021-12-28 0.600 8,353 -216 0.00% 5,012
2021-11-16 2021-11-12 0.620 8,569 -43 0.00% 5,313
2021-08-27 2021-08-25 0.640 8,612 +5,000 0.00% 5,512
2021-03-30 2021-03-26 0.790 3,612 -4,272 0.00% 2,853
2021-03-29 2021-03-25 0.770 7,884 -6,000 0.00% 6,071
2021-03-26 2021-03-24 0.740 13,884 -3,000 0.00% 10,274
2021-03-18 2021-03-16 0.800 16,884 +1,508 0.00% 13,507
2021-03-17 2021-03-15 0.820 15,376 +681 0.00% 12,608
2021-03-16 2021-03-12 0.820 14,695 +1,728 0.00% 12,050
2021-03-08 2021-03-04 0.820 12,967 -2,000 0.00% 10,633
2021-03-05 2021-03-03 0.850 14,967 -7,665 0.00% 12,722
2021-03-04 2021-03-02 0.820 22,632 +1,674 0.00% 18,558
2021-03-03 2021-03-01 0.820 20,958 +459 0.00% 17,186
2021-03-02 2021-02-26 0.830 20,499 -10,000 0.00% 17,014
2021-02-19 2021-02-17 0.820 30,499 -3,000 0.00% 25,009
2021-02-18 2021-02-16 0.833 33,499 -1,060 0.00% 27,916
2021-02-17 2021-02-11 0.823 34,559 +139 0.00% 28,453
2021-02-16 2021-02-09 0.823 34,420 -3,689 0.00% 28,338
2021-02-10 2021-02-08 0.813 38,109 -1,992 0.00% 30,993
2021-02-09 2021-02-05 0.823 40,101 -2,472 0.00% 33,015
2021-02-08 2021-02-04 0.823 42,573 +4,844 0.00% 35,051
2021-02-05 2021-02-03 0.833 37,729 +541 0.00% 31,441
2021-02-04 2021-02-02 0.833 37,188 +4,980 0.00% 30,990
2021-02-03 2021-02-01 0.843 32,208 -1,052 0.00% 27,164
2021-02-02 2021-01-29 0.833 33,260 +15,936 0.00% 27,717
2021-01-29 2021-01-27 0.884 17,324 -5,442 0.00% 15,307
2021-01-21 2021-01-19 0.833 22,766 -1,992 0.00% 18,972
2021-01-20 2021-01-18 0.823 24,758 -10,956 0.00% 20,383
2021-01-15 2021-01-13 0.813 35,714 +1,343 0.00% 29,045
2021-01-14 2021-01-12 0.823 34,371 -1,227 0.00% 28,298
2021-01-12 2021-01-08 0.823 35,598 +7,127 0.00% 29,308
2021-01-11 2021-01-07 0.823 28,471 +1,959 0.00% 23,440
2021-01-08 2021-01-06 0.833 26,512 -1,143 0.00% 22,094
2021-01-07 2021-01-05 0.843 27,655 -1,992 0.00% 23,324
2021-01-06 2021-01-04 0.833 29,647 -10 0.00% 24,706
2021-01-05 2020-12-31 0.823 29,657 +16,712 0.00% 24,417
2020-12-30 2020-12-28 0.823 12,945 +3,821 0.00% 10,658
2020-12-29 2020-12-24 0.833 9,124 +1,788 0.00% 7,603
2020-12-18 2020-12-16 0.863 7,336 -5,409 0.00% 6,334
2020-12-17 2020-12-15 0.843 12,745 -1,992 0.00% 10,749
2020-12-16 2020-12-14 0.833 14,737 -15,075 0.00% 12,281
2020-12-15 2020-12-11 0.833 29,812 +13,350 0.00% 24,844
2020-12-14 2020-12-10 0.833 16,462 -1,992 0.00% 13,719
2020-12-11 2020-12-09 0.843 18,454 +2,908 0.00% 15,564
2020-12-10 2020-12-08 0.843 15,546 -5,976 0.00% 13,111
2020-12-08 2020-12-04 0.853 21,522 -9,544 0.00% 18,367
2020-12-07 2020-12-03 0.843 31,066 -6,972 0.00% 26,201
2020-12-04 2020-12-02 0.843 38,038 -1,239 0.00% 32,081
2020-12-03 2020-12-01 0.853 39,277 +2,315 0.00% 33,520
2020-12-02 2020-11-30 0.853 36,962 +30,119 0.00% 31,544
2020-11-30 2020-11-26 0.853 6,843 -1,992 0.00% 5,840
2020-11-27 2020-11-25 0.853 8,835 -2,584 0.00% 7,540
2020-11-26 2020-11-24 0.853 11,419 +1,888 0.00% 9,745
2020-11-25 2020-11-23 0.853 9,531 -2,132 0.00% 8,134
2020-11-23 2020-11-19 0.853 11,663 -1,562 0.00% 9,954
2020-11-20 2020-11-18 0.853 13,225 -3,984 0.00% 11,287
2020-11-19 2020-11-17 0.853 17,209 +1,777 0.00% 14,687
2020-11-18 2020-11-16 0.853 15,432 -3,819 0.00% 13,170
2020-11-17 2020-11-13 0.853 19,251 -1,992 0.00% 16,429
2020-11-16 2020-11-12 0.863 21,243 -1,584 0.00% 18,343
2020-11-13 2020-11-11 0.884 22,827 -20,892 0.00% 20,169
2020-11-12 2020-11-10 0.884 43,719 -37,111 0.00% 38,628
2020-11-11 2020-11-09 0.874 80,830 +59,267 0.01% 70,606
2020-11-10 2020-11-06 0.924 21,563 +9,260 0.00% 19,918
2020-11-09 2020-11-05 0.823 12,303 +1,681 0.00% 10,129
2020-11-06 2020-11-04 0.813 10,622 -689 0.00% 8,639
2020-11-05 2020-11-03 0.813 11,311 +2,820 0.00% 9,199
2020-11-04 2020-11-02 0.813 8,491 +175 0.00% 6,905
2020-11-03 2020-10-30 0.823 8,316 -2,819 0.00% 6,847
2020-11-02 2020-10-29 0.823 11,135 +2,012 0.00% 9,168
2020-10-30 2020-10-28 0.863 9,123 -9,283 0.00% 7,877
2020-10-29 2020-10-27 0.884 18,406 -1,012 0.00% 16,263
2020-10-28 2020-10-23 0.954 19,418 -6,015 0.00% 18,521
2020-10-27 2020-10-22 0.974 25,433 -1,948 0.00% 24,769
2020-10-23 2020-10-21 0.994 27,381 -12,022 0.00% 27,216
2020-10-22 2020-10-20 1.024 39,403 +20,121 0.00% 40,353
2020-10-21 2020-10-19 1.054 19,282 -2,202 0.00% 20,328
2020-10-20 2020-10-16 1.054 21,484 -4,881 0.00% 22,649
2020-10-19 2020-10-15 1.084 26,365 -13,167 0.00% 28,589
2020-10-16 2020-10-14 1.104 39,532 -24,539 0.00% 43,661
2020-10-15 2020-10-12 1.064 64,071 -8,092 0.00% 68,189
2020-10-14 2020-10-09 1.225 72,163 -23,682 0.00% 88,394
2020-10-12 2020-10-08 1.817 95,845 +94,619 0.01% 174,179
2020-10-09 2020-10-07 1.998 1,226 -5,976 0.00% 2,450
2020-10-08 2020-10-06 1.978 7,202 +7,202 0.00% 14,245
2020-09-28 2020-09-24 1.958 0 -3,984
2020-09-25 2020-09-23 1.968 3,984 -12,948 0.00% 7,840
2020-09-24 2020-09-22 1.938 16,932 -996 0.00% 32,811
2020-09-23 2020-09-21 2.008 17,928 +7,968 0.00% 36,001
2020-09-21 2020-09-17 1.948 9,960 +4,980 0.00% 19,400
2020-09-18 2020-09-16 1.928 4,980 +996 0.00% 9,600
2020-09-17 2020-09-15 2.068 3,984 +3,984 0.00% 8,240
2018-04-13 2018-04-11 2.942 0 -9,960
2018-04-12 2018-04-10 2.952 9,960 +2,988 0.00% 29,400
2018-04-10 2018-04-06 2.942 6,972 +3,984 0.00% 20,510
2018-04-04 2018-03-29 2.952 2,988 +1,992 0.00% 8,820
2018-04-03 2018-03-28 2.962 996 +996 0.00% 2,950
2018-03-28 2018-03-26 2.982 0 -20,916
2018-03-27 2018-03-23 2.922 20,916 +18,924 0.01% 61,111
2018-03-26 2018-03-22 2.982 1,992 +1,992 0.00% 5,940
2018-03-23 2018-03-21 2.992 0 -3,984
2018-03-21 2018-03-19 2.992 3,984 +3,984 0.00% 11,920
2018-03-20 2018-03-16 3.062 0 -996
2018-03-19 2018-03-15 2.992 996 -16,932 0.00% 2,980
2018-03-16 2018-03-14 2.982 17,928 +15,936 0.00% 53,461
2018-03-15 2018-03-13 2.972 1,992 -19,920 0.00% 5,920
2018-03-14 2018-03-12 2.972 21,912 +20,916 0.01% 65,121
2018-03-13 2018-03-09 3.022 996 -996 0.00% 3,010
2018-03-12 2018-03-08 2.992 1,992 -2,988 0.00% 5,960
2018-03-08 2018-03-06 3.012 4,980 -5,976 0.00% 15,000
2018-03-07 2018-03-05 2.982 10,956 -996 0.00% 32,671
2018-03-05 2018-03-01 3.022 11,952 +6,972 0.00% 36,121
2018-03-02 2018-02-28 3.032 4,980 -4,980 0.00% 15,100
2018-03-01 2018-02-27 3.042 9,960 +3,984 0.00% 30,300
2018-02-28 2018-02-26 3.082 5,976 -2,988 0.00% 18,420
2018-02-27 2018-02-23 3.062 8,964 -2,988 0.00% 27,450
2018-02-26 2018-02-22 3.062 11,952 +7,968 0.00% 36,601
2018-02-21 2018-02-15 3.072 3,984 +996 0.00% 12,240
2018-02-20 2018-02-13 3.022 2,988 -3,984 0.00% 9,030
2018-02-14 2018-02-12 2.992 6,972 -3,984 0.00% 20,860
2018-02-13 2018-02-09 2.972 10,956 -9,960 0.00% 32,561
2018-02-12 2018-02-08 3.082 20,916 -3,984 0.01% 64,471
2018-02-09 2018-02-07 3.092 24,900 +3,984 0.01% 77,001
2018-02-08 2018-02-06 3.102 20,916 +1,992 0.01% 64,891
2018-02-07 2018-02-05 3.534 18,924 +9,960 0.00% 66,881
2018-02-06 2018-02-02 3.574 8,964 -6,972 0.00% 32,041
2018-02-05 2018-02-01 3.584 15,936 -13,944 0.00% 57,121
2018-02-02 2018-01-31 3.665 29,880 +28,884 0.01% 109,502
2018-02-01 2018-01-30 3.705 996 +996 0.00% 3,690
2018-01-31 2018-01-29 3.374 0 -1,992
2018-01-30 2018-01-26 3.153 1,992 -7,968 0.00% 6,280
2018-01-29 2018-01-25 3.092 9,960 +9,960 0.00% 30,800
2018-01-26 2018-01-24 3.143 0 -17,928
2018-01-25 2018-01-23 3.123 17,928 +16,932 0.00% 55,981
2018-01-23 2018-01-19 3.143 996 +996 0.00% 3,130
2017-09-01 2017-08-30 3.042 0 -199,197
2017-07-31 2017-07-27 3.092 199,197 -99,598 0.05% 616,001
2017-06-08 2017-06-06 3.123 298,795 +99,598 0.07% 932,999
2017-06-07 2017-06-05 3.133 199,197 +139,438 0.05% 624,001
2017-06-06 2017-06-02 3.092 59,759 +59,759 0.01% 184,800
2014-11-04 2014-10-31 3.775 0 -49,799
2014-10-10 2014-10-08 3.594 49,799 +49,799 0.01% 178,999
2014-03-06 2014-03-04 5.783 0 -4,980
2014-03-04 2014-02-28 5.803 4,980 +4,980 0.00% 28,900
2014-02-28 2014-02-26 6.165 0 -4,980
2014-02-27 2014-02-25 5.713 4,980 +4,980 0.00% 28,450
2014-01-16 2014-01-14 3.845 0 -15,936
2014-01-15 2014-01-13 3.082 15,936 -7,968 0.00% 49,121
2013-11-27 2013-11-25 2.882 23,904 +3,984 0.01% 68,881
2013-11-25 2013-11-21 2.972 19,920 +3,984 0.01% 59,201
2013-11-19 2013-11-15 3.032 15,936 -7,968 0.00% 48,321
2013-11-05 2013-11-01 2.972 23,904 +7,968 0.01% 71,041
2013-11-01 2013-10-30 3.102 15,936 -7,968 0.00% 49,441
2013-06-10 2013-06-06 2.691 23,904 +3,984 0.01% 64,321
2013-04-26 2013-04-24 2.801 19,920 -3,984 0.01% 55,801
2013-03-19 2013-03-15 2.942 23,904 -19,919 0.01% 70,321
2013-03-14 2013-03-12 3.012 43,823 +19,919 0.01% 131,999
2013-03-13 2013-03-11 3.072 23,904 -14,939 0.01% 73,441
2013-03-08 2013-03-06 3.002 38,843 +15,935 0.01% 116,609
2013-03-04 2013-02-28 3.203 22,908 -19,919 0.01% 73,371
2013-03-01 2013-02-27 2.972 42,827 +19,919 0.01% 127,279
2013-02-27 2013-02-25 3.243 22,908 +3,984 0.01% 74,291
2013-02-26 2013-02-22 3.343 18,924 -9,960 0.00% 63,271
2013-02-25 2013-02-21 3.323 28,884 +13,944 0.01% 95,992
2013-02-19 2013-02-15 3.645 14,940 +10,956 0.00% 54,451
2013-02-18 2013-02-14 3.434 3,984 -20,916 0.00% 13,680
2013-02-14 2013-02-07 3.243 24,900 +24,900 0.01% 80,751
2013-02-08 2013-02-06 3.484 0 -128,482
2013-02-07 2013-02-05 3.434 128,482 +28,884 0.03% 441,180
2013-02-06 2013-02-04 3.594 99,598 -79,679 0.03% 357,999
2013-02-05 2013-02-01 3.514 179,277 +179,277 0.05% 630,000
2011-12-05 2011-12-01 1.145 0 -44,819
2011-12-01 2011-11-29 1.125 44,819 +9,960 0.00% 50,400
2011-11-30 2011-11-28 1.125 34,859 +5,975 0.00% 39,200
2011-11-17 2011-11-15 1.175 28,884 -19,919 0.00% 33,931
2011-11-16 2011-11-14 1.165 48,803 +15,936 0.00% 56,840
2011-11-10 2011-11-08 1.195 32,867 -26,892 0.00% 39,269
2011-11-09 2011-11-07 1.175 59,759 -9,960 0.00% 70,200
2011-11-08 2011-11-04 1.175 69,719 -51,791 0.00% 81,900
2011-11-07 2011-11-03 1.155 121,510 -39,839 0.01% 140,300
2011-11-04 2011-11-02 1.155 161,349 +36,851 0.01% 186,300
2011-11-03 2011-11-01 1.175 124,498 +54,779 0.01% 146,250
2011-11-02 2011-10-31 1.195 69,719 -19,920 0.00% 83,300
2011-11-01 2011-10-28 1.175 89,639 -19,919 0.00% 105,301
2011-10-31 2011-10-27 1.185 109,558 -29,880 0.00% 129,800
2011-10-27 2011-10-25 1.145 139,438 -28,883 0.01% 159,600
2011-10-26 2011-10-24 1.125 168,321 -28,884 0.01% 189,280
2011-10-25 2011-10-21 1.114 197,205 +1,992 0.01% 219,780
2011-10-24 2011-10-20 1.104 195,213 -1,992 0.01% 215,600
2011-10-21 2011-10-19 1.125 197,205 -26,891 0.01% 221,760
2011-10-20 2011-10-18 1.125 224,096 +33,863 0.01% 252,000
2011-10-19 2011-10-17 1.185 190,233 +146,410 0.01% 225,380
2011-10-18 2011-10-14 1.165 43,823 +14,939 0.00% 51,040
2011-10-17 2011-10-13 1.205 28,884 -22,907 0.00% 34,801
2011-10-14 2011-10-12 1.175 51,791 +6,972 0.00% 60,840
2011-10-13 2011-10-11 1.145 44,819 +13,943 0.00% 51,300
2011-10-12 2011-10-10 1.044 30,876 +30,876 0.00% 32,241
2011-09-30 2011-09-27 1.064 0 -27,888
2011-09-28 2011-09-26 0.994 27,888 -10,955 0.00% 27,720
2011-09-27 2011-09-23 1.074 38,843 -14,940 0.00% 41,730
2011-09-26 2011-09-22 1.114 53,783 +11,952 0.00% 59,940
2011-09-23 2011-09-21 1.175 41,831 -996 0.00% 49,140
2011-09-22 2011-09-20 1.195 42,827 -5,976 0.00% 51,170
2011-09-21 2011-09-19 1.215 48,803 +4,980 0.00% 59,290
2011-09-20 2011-09-16 1.225 43,823 +27,887 0.00% 53,680
2011-09-14 2011-09-09 1.265 15,936 -7,968 0.00% 20,160
2011-09-09 2011-09-07 1.275 23,904 -33,863 0.00% 30,480
2011-09-08 2011-09-06 1.255 57,767 -29,880 0.00% 72,500
2011-09-07 2011-09-05 1.255 87,647 +21,912 0.00% 110,001
2011-09-06 2011-09-02 1.285 65,735 -53,783 0.00% 84,480
2011-09-05 2011-09-01 1.305 119,518 +21,912 0.00% 156,000
2011-09-02 2011-08-31 1.305 97,606 +41,831 0.00% 127,399
2011-09-01 2011-08-30 1.315 55,775 +50,795 0.00% 73,360
2011-08-31 2011-08-29 1.305 4,980 +4,980 0.00% 6,500
2011-08-22 2011-08-18 1.355 0 -1,992
2011-08-19 2011-08-17 1.355 1,992 +1,992 0.00% 2,700
2011-08-18 2011-08-16 1.355 0 -54,779
2011-08-17 2011-08-15 1.345 54,779 +9,960 0.00% 73,700
2011-08-16 2011-08-12 1.355 44,819 +4,980 0.00% 60,750
2011-08-15 2011-08-11 1.355 39,839 -14,940 0.00% 54,000
2011-08-12 2011-08-10 1.386 54,779 +54,779 0.00% 75,900
2011-07-22 2011-07-20 1.516 0 -39,839
2011-07-21 2011-07-19 1.496 39,839 +39,839 0.00% 59,599
2011-07-13 2011-07-11 1.486 0 -19,920
2011-07-11 2011-07-07 1.486 19,920 -17,927 0.00% 29,600
2011-07-08 2011-07-06 1.486 37,847 +37,847 0.00% 56,239
2011-07-07 2011-07-05 1.506 0 -43,823
2011-07-06 2011-07-04 1.486 43,823 +43,823 0.00% 65,120
2011-06-30 2011-06-28 1.456 0 -15,936
2011-06-29 2011-06-27 1.456 15,936 +15,936 0.00% 23,200
2011-06-22 2011-06-20 1.396 0 -43,823
2011-06-21 2011-06-17 1.406 43,823 -85,655 0.00% 61,600
2011-06-20 2011-06-16 1.406 129,478 +87,647 0.01% 182,000
2011-06-17 2011-06-15 1.436 41,831 -39,840 0.00% 60,060
2011-06-16 2011-06-14 1.436 81,671 +14,940 0.00% 117,260
2011-06-15 2011-06-13 1.436 66,731 +66,731 0.00% 95,810
2011-06-13 2011-06-09 1.446 0 -42,827
2011-06-10 2011-06-08 1.456 42,827 +42,827 0.00% 62,350
2011-05-30 2011-05-26 1.446 0 -26,892
2011-05-27 2011-05-25 1.446 26,892 +5,976 0.00% 38,881
2011-05-26 2011-05-24 1.456 20,916 -996 0.00% 30,450
2011-05-25 2011-05-23 1.456 21,912 -6,972 0.00% 31,901
2011-05-23 2011-05-19 1.466 28,884 +28,884 0.00% 42,341
2011-04-19 2011-04-15 1.526 0 -17,928
2011-04-18 2011-04-14 1.506 17,928 +17,928 0.00% 27,000
2011-04-01 2011-03-30 1.516 0 -49,799
2011-03-31 2011-03-29 1.496 49,799 +49,799 0.00% 74,500
2011-03-28 2011-03-24 1.546 0 -19,920
2011-03-25 2011-03-23 1.546 19,920 -158,361 0.00% 30,800
2011-03-24 2011-03-22 1.566 178,281 +23,903 0.01% 279,240
2011-03-23 2011-03-21 1.556 154,378 +54,780 0.01% 240,251
2011-03-17 2011-03-15 1.536 99,598 +99,598 0.00% 152,999
2011-02-18 2011-02-16 1.647 0 -1,117,494
2011-02-17 2011-02-15 1.456 1,117,494 -8,964 0.05% 1,626,900
2011-02-16 2011-02-14 1.466 1,126,458 +130,474 0.05% 1,651,260
2011-02-11 2011-02-09 1.456 995,984 -14,940 0.04% 1,450,000
2011-02-10 2011-02-08 1.456 1,010,924 +14,940 0.04% 1,471,750
2011-02-09 2011-02-07 1.476 995,984 -45,815 0.04% 1,470,000
2011-02-08 2011-02-02 1.476 1,041,799 +19,919 0.04% 1,537,620
2011-02-07 2011-01-31 1.466 1,021,880 +624,482 0.04% 1,497,961
2011-02-01 2011-01-28 1.476 397,398 +51,792 0.02% 586,531
2011-01-31 2011-01-27 1.476 345,606 -99,599 0.01% 510,089
2011-01-28 2011-01-26 1.486 445,205 -230,072 0.02% 661,560
2011-01-27 2011-01-25 1.466 675,277 +113,542 0.03% 989,880
2011-01-26 2011-01-24 1.466 561,735 +38,843 0.02% 823,440
2011-01-25 2011-01-21 1.476 522,892 +23,904 0.02% 771,751
2011-01-24 2011-01-20 1.476 498,988 -539,823 0.02% 736,470
2011-01-21 2011-01-19 1.516 1,038,811 +92,626 0.04% 1,574,930
2011-01-20 2011-01-18 1.526 946,185 -49,799 0.04% 1,444,000
2011-01-19 2011-01-17 1.526 995,984 -8,964 0.04% 1,520,000
2011-01-18 2011-01-14 1.496 1,004,948 -748,980 0.04% 1,503,410
2011-01-17 2011-01-13 1.506 1,753,928 +659,342 0.07% 2,641,500
2011-01-14 2011-01-12 1.556 1,094,586 +972,080 0.05% 1,703,449
2011-01-13 2011-01-11 1.556 122,506 -942,201 0.01% 190,650
2011-01-12 2011-01-10 1.506 1,064,707 +8,964 0.04% 1,603,500
2011-01-11 2011-01-07 1.526 1,055,743 +23,904 0.04% 1,611,200
2011-01-10 2011-01-06 1.506 1,031,839 +23,903 0.04% 1,553,999
2011-01-07 2011-01-05 1.496 1,007,936 -14,940 0.04% 1,507,880
2011-01-06 2011-01-04 1.486 1,022,876 -33,863 0.04% 1,519,961
2011-01-05 2011-01-03 1.456 1,056,739 -59,759 0.04% 1,538,450
2011-01-04 2010-12-31 1.436 1,116,498 +917,301 0.05% 1,603,030
2010-12-20 2010-12-16 1.446 199,197 +79,679 0.01% 288,000
2010-12-17 2010-12-15 1.456 119,518 +62,747 0.00% 174,000
2010-12-16 2010-12-14 1.476 56,771 +56,771 0.00% 83,790
2010-09-06 2010-09-02 1.406 0 -30,876
2010-09-03 2010-09-01 1.396 30,876 +30,876 0.00% 43,091
2010-09-02 2010-08-31 1.406 0 -19,920
2010-09-01 2010-08-30 1.396 19,920 +19,920 0.00% 27,800
2010-08-27 2010-08-25 1.426 0 -17,928
2010-08-25 2010-08-23 1.476 17,928 +17,928 0.00% 26,460
2010-08-23 2010-08-19 1.496 0 -71,711
2010-08-20 2010-08-18 1.476 71,711 +41,831 0.00% 105,840
2010-08-19 2010-08-17 1.436 29,880 -14,939 0.00% 42,901
2010-08-18 2010-08-16 1.426 44,819 +1,992 0.00% 63,900
2010-08-17 2010-08-13 1.526 42,827 +27,887 0.00% 65,360
2010-08-16 2010-08-12 1.546 14,940 -14,940 0.00% 23,100
2010-08-13 2010-08-11 1.556 29,880 -95,614 0.00% 46,501
2010-08-12 2010-08-10 1.556 125,494 +49,799 0.01% 195,300
2010-08-11 2010-08-09 1.606 75,695 +45,815 0.00% 121,600
2010-08-10 2010-08-06 1.456 29,880 -9,959 0.00% 43,501
2010-08-06 2010-08-04 1.446 39,839 +39,839 0.00% 57,599
2009-06-25 2009-06-23 3.094 0 -11,572
2009-06-24 2009-06-22 3.180 11,572 -10,416 0.00% 36,799
2009-06-17 2009-06-15 3.145 21,988 -11,572 0.00% 69,161
2009-06-16 2009-06-12 3.180 33,560 -21,409 0.00% 106,720
2009-06-15 2009-06-11 3.180 54,969 +28,931 0.00% 174,801
2009-06-03 2009-06-01 3.163 26,038 -57,862 0.00% 82,350
2009-06-01 2009-05-27 3.042 83,900 -16,780 0.01% 255,201
2009-05-29 2009-05-26 2.990 100,680 -43,975 0.01% 301,021
2009-05-27 2009-05-25 3.042 144,655 -11,572 0.01% 440,001
2009-05-22 2009-05-20 2.800 156,227 -15,623 0.01% 437,399
2009-05-21 2009-05-19 2.817 171,850 +115,724 0.01% 484,110
2009-05-19 2009-05-15 2.765 56,126 +12,151 0.00% 155,200
2009-05-18 2009-05-14 2.782 43,975 +8,679 0.00% 122,360
2009-05-15 2009-05-13 2.834 35,296 -22,566 0.00% 100,041
2009-05-13 2009-05-11 2.938 57,862 +15,044 0.00% 170,000
2009-05-12 2009-05-08 2.886 42,818 -5,786 0.00% 123,581
2009-05-11 2009-05-07 2.782 48,604 -452,480 0.00% 135,240
2009-05-08 2009-05-06 2.765 501,084 -102,994 0.04% 1,385,599
2009-05-06 2009-05-04 2.713 604,078 +5,786 0.04% 1,639,079
2009-05-05 2009-04-30 2.644 598,292 -2,893 0.04% 1,582,019
2009-05-04 2009-04-29 2.644 601,185 -3,472 0.04% 1,589,669
2009-04-28 2009-04-24 2.610 604,657 -3,472 0.04% 1,577,950
2009-04-27 2009-04-23 2.679 608,129 -148,126 0.04% 1,629,050
2009-04-24 2009-04-22 2.713 756,255 +11,572 0.05% 2,051,989
2009-04-22 2009-04-20 2.973 744,683 -15,044 0.05% 2,213,640
2009-04-21 2009-04-17 2.973 759,727 -12,151 0.05% 2,258,360
2009-04-20 2009-04-16 2.938 771,878 -2,893 0.06% 2,267,800
2009-04-17 2009-04-15 3.076 774,771 +31,824 0.06% 2,383,420
2009-04-16 2009-04-14 2.990 742,947 -9,837 0.05% 2,221,320
2009-04-15 2009-04-09 2.903 752,784 -42,239 0.05% 2,185,681
2009-04-14 2009-04-08 2.731 795,023 +9,258 0.06% 2,170,920
2009-04-09 2009-04-07 2.800 785,765 -16,201 0.06% 2,199,960
2009-04-08 2009-04-06 3.024 801,966 +193,259 0.06% 2,425,499
2009-04-07 2009-04-03 2.471 608,707 +34,717 0.04% 1,504,359
2009-04-06 2009-04-02 2.506 573,990 -28,931 0.04% 1,438,399
2009-04-03 2009-04-01 2.385 602,921 -52,076 0.04% 1,437,959
2009-04-02 2009-03-31 2.402 654,997 -5,208 0.05% 1,573,480
2009-04-01 2009-03-30 2.385 660,205 -23,144 0.05% 1,574,581
2009-03-30 2009-03-26 2.402 683,349 -52,076 0.05% 1,641,589
2009-03-27 2009-03-25 2.402 735,425 +78,692 0.05% 1,766,690
2009-03-26 2009-03-24 2.420 656,733 -8,101 0.05% 1,589,000
2009-03-25 2009-03-23 2.420 664,834 -39,924 0.05% 1,608,601
2009-03-24 2009-03-20 2.385 704,758 -10,994 0.05% 1,680,839
2009-03-23 2009-03-19 2.402 715,752 -2,893 0.05% 1,719,430
2009-03-20 2009-03-18 2.402 718,645 -54,969 0.05% 1,726,380
2009-03-18 2009-03-16 2.402 773,614 +17,359 0.06% 1,858,430
2009-03-17 2009-03-13 2.420 756,255 -8,101 0.05% 1,829,799
2009-03-16 2009-03-12 2.420 764,356 +10,994 0.05% 1,849,400
2009-03-13 2009-03-11 2.420 753,362 -2,893 0.05% 1,822,799
2009-03-11 2009-03-09 2.420 756,255 -1,158 0.05% 1,829,799
2009-03-10 2009-03-06 2.420 757,413 +2,894 0.05% 1,832,601
2009-03-09 2009-03-05 2.437 754,519 +28,352 0.05% 1,838,639
2009-03-06 2009-03-04 2.506 726,167 -15,623 0.05% 1,819,750
2009-03-04 2009-03-02 2.523 741,790 +11,573 0.05% 1,871,720
2009-03-03 2009-02-27 2.575 730,217 +5,786 0.05% 1,880,379
2009-03-02 2009-02-26 2.575 724,431 +11,572 0.05% 1,865,479
2009-02-27 2009-02-25 2.610 712,859 -8,101 0.05% 1,860,320
2009-02-25 2009-02-23 2.644 720,960 -14,465 0.05% 1,906,381
2009-02-24 2009-02-20 2.644 735,425 -10,415 0.05% 1,944,630
2009-02-23 2009-02-19 2.679 745,840 +112,252 0.05% 1,997,949
2009-02-20 2009-02-18 2.679 633,588 -20,252 0.05% 1,697,250
2009-02-19 2009-02-17 2.679 653,840 -32,402 0.05% 1,751,501
2009-02-17 2009-02-13 2.696 686,242 -8,680 0.05% 1,850,159
2009-02-16 2009-02-12 2.679 694,922 -14,465 0.05% 1,861,551
2009-02-13 2009-02-11 2.679 709,387 +5,786 0.05% 1,900,299
2009-02-12 2009-02-10 2.679 703,601 +2,893 0.05% 1,884,800
2009-02-11 2009-02-09 2.679 700,708 -17,358 0.05% 1,877,050
2009-02-10 2009-02-06 2.679 718,066 +2,893 0.05% 1,923,549
2009-02-09 2009-02-05 2.731 715,173 -79,271 0.05% 1,952,879
2009-02-06 2009-02-04 2.610 794,444 +80,428 0.06% 2,073,229
2009-02-05 2009-02-03 2.679 714,016 -38,768 0.05% 1,912,700
2009-02-03 2009-01-30 2.679 752,784 +9,837 0.05% 2,016,551
2009-01-30 2009-01-23 2.731 742,947 -2,893 0.05% 2,028,720
2009-01-29 2009-01-22 2.731 745,840 +23,145 0.05% 2,036,619
2009-01-22 2009-01-20 2.765 722,695 -2,894 0.05% 1,998,399
2009-01-21 2009-01-19 2.834 725,589 -8,679 0.05% 2,056,561
2009-01-20 2009-01-16 2.800 734,268 +26,038 0.05% 2,055,781
2009-01-19 2009-01-15 2.869 708,230 +130,768 0.05% 2,031,840
2009-01-16 2009-01-14 2.903 577,462 +82,743 0.04% 1,676,640
2009-01-15 2009-01-13 2.903 494,719 +302,617 0.04% 1,436,399
2009-01-14 2009-01-12 2.903 192,102 -5,786 0.01% 557,761
2009-01-13 2009-01-09 2.903 197,888 -14,465 0.01% 574,561
2009-01-12 2009-01-08 2.903 212,353 +148,705 0.02% 616,559
2009-01-09 2009-01-07 2.903 63,648 -8,679 0.00% 184,800
2009-01-08 2009-01-06 2.903 72,327 +40,503 0.01% 209,999
2009-01-07 2009-01-05 3.042 31,824 +2,893 0.00% 96,800
2009-01-06 2009-01-02 3.076 28,931 -27,774 0.00% 89,000
2009-01-05 2008-12-31 3.042 56,705 -466,945 0.00% 172,481
2009-01-02 2008-12-29 3.042 523,650 +2,893 0.04% 1,592,799
2008-12-30 2008-12-24 3.042 520,757 -64,806 0.04% 1,583,999
2008-12-23 2008-12-19 2.903 585,563 -3,471 0.04% 1,700,161
2008-12-22 2008-12-18 2.903 589,034 +2,314 0.04% 1,710,239
2008-12-19 2008-12-17 2.903 586,720 +5,208 0.04% 1,703,520
2008-12-18 2008-12-16 2.903 581,512 -8,680 0.04% 1,688,399
2008-12-17 2008-12-15 2.834 590,192 -1,735 0.04% 1,672,801
2008-12-16 2008-12-12 2.852 591,927 -2,894 0.04% 1,687,949
2008-12-15 2008-12-11 2.834 594,821 +96,051 0.04% 1,685,921
2008-12-12 2008-12-10 2.903 498,770 +168,378 0.04% 1,448,161
2008-12-11 2008-12-09 2.852 330,392 +186,894 0.02% 942,151
2008-12-10 2008-12-08 2.903 143,498 +143,498 0.01% 416,641
2007-06-26 2007-06-22 4.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top